結果ページ95 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.75M — | $14.30K — | $0.04 — | $0.04 — | $84.75M — | 0 | $0.00 — |
|
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
InsCorp
IBTN
US
|
$28.25 — |
+0.02
|
$84.02M — | $200.00 — | $28.25 — | $28.25 — | $84.02M — | 18.10 | $1.56 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
-31.25
|
$83.95M — | $200.00 — | $2.52 — | $2.71 — | $83.95M — | 8.14 | $0.27 — |
|
|
|
First Bancshares
FBSI
US
|
$34.75 — |
-2.69
|
$83.84M — | $200.00 — | $33.50 — | $34.75 — | $83.84M — | 9.44 | $3.68 — | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — |
|
|
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Nuvera Communications
NUVR
US
|
$15.70 — |
0
|
$82.33M — | $100.00 — | $15.70 — | $15.70 — | $82.33M — | 78.50 | $0.20 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.89M — | $1.00K — | $0.04 — | $0.04 — | $81.89M — | 0 | -$0.01 — | ||
Solitron Devices
SODI
US
|
$38.09 — |
+4.04
|
$81.81M — | $1.65K — | $37.00 — | $38.09 — | $81.81M — | 22.27 | $1.71 — | ||
Canterbury Park
CPHC
US
|
$15.77 — |
+0.13
|
$81.74M — | $633.00 — | $15.77 — | $15.77 — | $81.74M — | 525.66 | $0.03 — |
|
|
AAC Clyde Space
ACCMF
US
|
$10.00 — |
-10.63
|
$81.73M — | $400.00 — | $10.11 — | $11.25 — | $81.73M — | 0 | -$0.61 — | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Summit State Bank
SSBI
US
|
$12.02 — |
+0.17
|
$81.33M — | $3.82K — | $12.02 — | $12.25 — | $81.33M — | 36.42 | $0.33 — |
|
|
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Century Financial
CYFL
US
|
$49.05 — |
-2.85
|
$80.91M — | $84.00 — | $49.05 — | $49.05 — | $80.91M — | 8.72 | $5.62 — | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.32M — | $5.00K — | $0.10 — | $0.10 — | $80.32M — | 0 | $0.00 — |
|
|
|
Roadrunner Transportation Sys
RRTS
US
|
$2.05 — |
-12.77
|
$80.14M — | $1.80K — | $2.05 — | $2.20 — | $80.14M — | 0 | -$5.13 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
First Resource Bancorp
FRSB
US
|
$26.50 — |
+1.92
|
$79.73M — | $358.00 — | $26.50 — | $26.52 — | $79.73M — | 8.10 | $3.27 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
0
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
|
SVB & T
SVBT
US
|
$71.60 — |
-0.28
|
$78.99M — | $333.00 — | $71.60 — | $71.60 — | $78.99M — | 7.48 | $9.57 — | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
+55.56
|
$78.89M — | $73.59K — | $0.09 — | $0.14 — | $78.89M — | 0 | -$0.06 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Juniata Valley Financial
JUVF
US
|
$15.56 — |
-0.89
|
$78.33M — | $100.00 — | $15.56 — | $15.56 — | $78.33M — | 8.36 | $1.86 — | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — |
|
|
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.41 — |
-0.37
|
$76.59M — | $7.00 — | $24.41 — | $24.41 — | $76.59M — | 18.21 | $1.34 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
Keweenaw Land Association
KEWL
US
|
$67.30 — |
-0.28
|
$75.80M — | $30.00 — | $67.10 — | $67.10 — | $75.80M — | 0.77 | $87.33 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
AURYN Mining
AUMC
US
|
$1.08 — |
+20
|
$75.60M — | $150.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $18.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Ledyard Financial
LFGP
US
|
$20.93 — |
-1.23
|
$72.93M — | $2.40K — | $20.38 — | $20.94 — | $72.93M — | 10.41 | $2.01 — | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $200.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
-1.33
|
$71.31M — | $864.00 — | $18.50 — | $18.50 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.05 — |
-0.21
|
$70.92M — | $95.00 — | $19.05 — | $19.05 — | $70.92M — | 9.87 | $1.93 — | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
0
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
FCN Banc
FBVI
US
|
$40.00 — |
+1.52
|
$68.90M — | $2.73K — | $39.40 — | $40.00 — | $68.90M — | 10.72 | $3.73 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.20 — |
0
|
$68.70M — | $2.00K — | $5.20 — | $5.20 — | $68.70M — | 0 | -$1.29 — | ||
Pinetree Capital
PNPFF
US
|
$7.27 — |
+5.67
|
$68.24M — | $1.30K — | $6.88 — | $7.27 — | $68.24M — | 0 | -$0.33 — | ||
Catalyst Bancorp
CLST
US
|
$16.91 — |
-0.56
|
$68.21M — | $3.10K — | $16.91 — | $17.04 — | $68.21M — | 30.19 | $0.56 — |
|
|
International Media
IMAQ
US
|
$9.94 — |
0
|
$67.96M — | $3.00 — | $10.10 — | $10.10 — | $67.96M — | 0 | -$0.04 — | ||
|
Oak View Bankshares
OAKV
US
|
$19.45 — |
0
|
$67.81M — | $305.00 — | $18.54 — | $19.40 — | $67.81M — | 13.14 | $1.48 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Next10
NXTN
US
|
$0.34 — |
-32
|
$67.58M — | $4.90K — | $0.34 — | $0.34 — | $67.58M — | 0 | -$56.21 — | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Nickel 28 Capital
CONXF
US
|
$0.78 — |
+1.95
|
$66.34M — | $1.00K — | $0.72 — | $0.72 — | $66.34M — | 12.97 | $0.06 — | ||
Africa Energy
HPMCF
US
|
$0.13 — |
0
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.06M — | $20.00K — | $0.06 — | $0.06 — | $66.06M — | 0 | $0.00 — |
|
|
|
Paragon Financial
PGNN
US
|
$14.40 — |
0
|
$65.96M — | $89.00 — | $14.25 — | $14.25 — | $65.96M — | 8.47 | $1.70 — | ||
First Hartford
FHRT
US
|
$29.00 — |
+2.65
|
$65.75M — | $300.00 — | $29.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — |
|
|
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
0
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
Leatt
LEAT
US
|
$10.33 — |
-1.53
|
$64.24M — | $987.00 — | $10.33 — | $10.52 — | $64.24M — | 18.12 | $0.57 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.47 — |
+0.03
|
$64.15M — | $868.00 — | $29.22 — | $29.47 — | $64.15M — | 7.11 | $4.14 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.20K — | $1.29 — | $1.30 — | $62.96M — | 0 | -$0.04 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
