結果ページ95 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
SVB & T
SVBT
US
|
$74.05 — |
+0.05
|
$81.69M — | $41.00 — | $74.05 — | $74.05 — | $81.69M — | 7.73 | $9.57 — | ||
Canterbury Park
CPHC
US
|
$15.73 — |
-0.88
|
$81.53M — | $587.00 — | $15.73 — | $15.73 — | $81.53M — | 524.33 | $0.03 — |
|
|
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
PhenixFIN
PFX
US
|
$42.02 — |
+1.58
|
$81.16M — | $393.00 — | $42.02 — | $42.02 — | $81.16M — | 18.03 | $2.33 — |
|
|
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Ledyard Financial
LFGP
US
|
$22.90 — |
+0.53
|
$79.80M — | $4.87K — | $22.33 — | $22.94 — | $79.80M — | 11.39 | $2.01 — | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Juniata Valley Financial
JUVF
US
|
$15.82 — |
-1.13
|
$79.64M — | $300.00 — | $15.83 — | $16.00 — | $79.64M — | 7.79 | $2.03 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
-0.33
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Solitron Devices
SODI
US
|
$36.00 — |
-0.14
|
$77.61M — | $400.00 — | $36.00 — | $36.15 — | $77.61M — | 21.05 | $1.71 — | ||
|
Beaver Coal
BVERS
US
|
$3,099.99 — |
0
|
$77.12M — | $2.00 — | $3,200.00 — | $3,200.00 — | $77.12M — | 0 | $0.00 — | ||
Summit State Bank
SSBI
US
|
$11.39 — |
0
|
$77.07M — | $5.78K — | $11.26 — | $11.39 — | $77.07M — | 34.51 | $0.33 — |
|
|
|
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
-2
|
$76.87M — | $812.00 — | $24.50 — | $24.50 — | $76.87M — | 17.88 | $1.37 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-2.75
|
$75.57M — | $3.00 — | $69.00 — | $69.00 — | $75.57M — | 0.76 | $87.33 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Commencement Bancorp
CBWA
US
|
$20.50 — |
+2.24
|
$75.45M — | $2.40K — | $19.85 — | $20.50 — | $75.45M — | 10.62 | $1.93 — | ||
Income Opportunity Realty Investors, Inc.
IOR
US
|
$18.52 — |
0
|
$75.31M — | $8.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.50 — |
+2.74
|
$75.01M — | $100.00 — | $1.47 — | $1.47 — | $75.01M — | 0 | $0.00 — | ||
Adex Mining
ADXDF
US
|
$0.11 — |
+22.22
|
$74.49M — | $20.00K — | $0.09 — | $0.09 — | $74.49M — | 0 | $0.00 — | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $113.00 — | $32.16 — | $32.25 — | $73.12M — | 6.60 | $4.88 — | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $52.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
+0.05
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
-7.08
|
$71.31M — | $423.00 — | $18.50 — | $18.50 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Catalyst Bancorp
CLST
US
|
$17.50 — |
-0.55
|
$70.80M — | $8.41K — | $17.50 — | $18.04 — | $70.80M — | 25.36 | $0.69 — |
|
|
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
International Media
IMAQ
US
|
$10.30 — |
-1.9
|
$70.42M — | $1.00 — | $10.30 — | $10.30 — | $70.42M — | 0 | -$0.04 — | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$23.00 — |
-0.48
|
$69.70M — | $999.00 — | $22.35 — | $23.13 — | $69.70M — | 10.90 | $2.11 — |
|
|
Next10
NXTN
US
|
$0.35 — |
0
|
$69.56M — | $1.20K — | $0.35 — | $0.35 — | $69.56M — | 0 | -$31.89 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
FCN Banc
FBVI
US
|
$40.11 — |
0
|
$69.08M — | $400.00 — | $40.11 — | $40.11 — | $69.08M — | 10.78 | $3.72 — | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$68.54M — | $15.00K — | $0.13 — | $0.13 — | $68.54M — | 11.00 | $0.01 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
+0.09
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.05 — |
-0.98
|
$66.72M — | $750.00 — | $5.05 — | $5.45 — | $66.72M — | 0 | -$1.29 — | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Paragon Financial
PGNN
US
|
$14.50 — |
-0.07
|
$66.42M — | $700.00 — | $14.50 — | $14.51 — | $66.42M — | 8.52 | $1.70 — | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
Neffs Bancorp
NEFB
US
|
$450.00 — |
0
|
$65.76M — | $4.00 — | $402.00 — | $405.00 — | $65.76M — | 23.83 | $18.88 — | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.39 | $6.22 — | ||
Redwood Capital Bancorp
RWCB
US
|
$34.60 — |
0
|
$64.62M — | $500.00 — | $34.60 — | $34.60 — | $64.62M — | 11.23 | $3.08 — | ||
Highlands Bankshares
HBSI
US
|
$49.00 — |
0
|
$64.58M — | $1.00 — | $51.97 — | $51.97 — | $64.58M — | 13.13 | $3.73 — | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $100.00 — | $0.41 — | $0.41 — | $62.60M — | 1.18 | $0.40 — |
|
|
|
Sturgis Bancorp
STBI
US
|
$28.75 — |
-0.86
|
$62.58M — | $200.00 — | $28.70 — | $28.75 — | $62.58M — | 6.94 | $4.14 — | ||
BQE Water
BTQNF
US
|
$47.92 — |
-3.19
|
$62.34M — | $100.00 — | $49.50 — | $49.50 — | $62.34M — | 17.29 | $2.77 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Atari SA
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
+0.14
|
$61.93M — | $1.62K — | $7.02 — | $7.02 — | $61.93M — | 11.69 | $0.60 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Commercial National Financial
CEFC
US
|
$15.84 — |
-0.06
|
$61.42M — | $100.00 — | $15.84 — | $15.84 — | $61.42M — | 9.48 | $1.67 — | ||
Leatt
LEAT
US
|
$9.82 — |
-3.73
|
$61.07M — | $203.00 — | $9.82 — | $9.88 — | $61.07M — | 17.22 | $0.57 — | ||
AMCON Distributing
DIT
US
|
$62.30 — |
+2.5
|
$60.81M — | $602.00 — | $62.30 — | $62.30 — | $60.81M — | 32.27 | $1.93 — |
|
|
Touchmark Bancshares
TMAK
US
|
$13.65 — |
+4.2
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Farmers and Merchants
FMFG
US
|
$18.50 — |
-2.63
|
$60.36M — | $1.33K — | $18.50 — | $18.70 — | $60.36M — | 8.07 | $2.29 — | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
+1.85
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
+2.73
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
