$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 95 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.53B — $3K — $0.2899 — $0.2899 — $2.53B — 0 -$0.02 —
Golden Agri-Resources  GARPF $0.19 —
+2.78
$2.53B — $15K — $0.19 — $0.19 — $2.53B — 6.16 $0.03 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Renishaw  RNSHF $28.98 —
-3.15
$2.52B — $355 — $28.98 — $28.98 — $2.52B — 15.92 $1.82 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.51B — $125 — $0.5899 — $0.5899 — $2.51B — 8.36 $0.07 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.5B — $400 — $28 — $28 — $2.5B — 50.00 $0.46 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.49B — $2.2K — $19.87 — $20.12 — $2.49B — 35.92 $0.56 —
Calbee, Inc.  CLBEY $4.97 —
+3.54
$2.48B — $1.2K — $4.97 — $4.97 — $2.48B — 17.13 $0.29 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.48B — $15 — $1,141 — $1,141 — $2.48B — 17.48 $82.07 —
Tri-Continental Corporation PFD $2.50  TY-P $44.3 —
+0.79
$2.48B — $481 — $44.3 — $44.3 — $2.48B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $19.5 —
0
$2.47B — $488 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.46B — $25 — $3.9 — $3.9 — $2.46B — 13.00 $0.3 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.45B — $100 — $16.39 — $16.39 — $2.45B — 43.13 $0.38 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
FIT Hon Teng  FITGF $0.3499 —
+23.39
$2.45B — $150 — $0.3499 — $0.3499 — $2.45B — 17.27 $0.02 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.45B — $500 — $42.5 — $42.5 — $2.45B — 12.99 $3.27 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Topcon  TOPCF $23 —
+2.75
$2.45B — $100 — $23 — $23 — $2.45B — 766.66 $0.03 —
Energean  EERGF $12.5 —
+9.65
$2.44B — $40 — $12.5 — $12.5 — $2.44B — 20.16 $0.62 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
The Foschini  FHNGY $7.21 —
-4.38
$2.44B — $482 — $7.21 — $7.21 — $2.44B — 13.10 $0.55 —
Seven Bank  SVNBY $20.02 —
+13.04
$2.44B — $200 — $20.02 — $20.02 — $2.44B — 18.71 $1.07 —
SES  SGBAF $6 —
+0.84
$2.44B — $20 — $6 — $6 — $2.44B — 0 $0 —
SJM  SJMHF $0.34 —
+11.67
$2.43B — $5K — $0.34 — $0.34 — $2.43B — 0 $0 —
Rubis  RUBSF $23.5 —
-29.13
$2.42B — $850 — $23.5 — $23.5 — $2.42B — 6.25 $3.76 —
Umicore SA  UMICF $10 —
-4.76
$2.42B — $1.08K — $10 — $10 — $2.42B — 0 -$7.01 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Wizz Air  WZZZY $5.61 —
-6.5
$2.42B — $780 — $5.61 — $5.61 — $2.42B — 11.00 $0.51 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 16.18 $2.04 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.39B — $10 — $500 — $500 — $2.39B — 18.46 $24.76 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Proximus  BGAOF $7.27 —
-15.17
$2.39B — $1K — $7.27 — $7.27 — $2.39B — 4.22 $1.72 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.39B — $100 — $11.4 — $11.4 — $2.39B — 0 -$0.28 —
Grand City Properties  GRNNF $11 —
+4.76
$2.38B — $2.46K — $10.63 — $10.63 — $2.38B — 7.28 $1.51 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
ComfortDelGro  CDGLF $1.09 —
-0.46
$2.38B — $1K — $1.09 — $1.09 — $2.38B — 13.62 $0.08 —
Soitec  SLOIY $29.95 —
+24.53
$2.37B — $200 — $29.95 — $29.95 — $2.37B — 20.65 $1.45 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco Corporation  SUOPY $13.2 —
-4.14
$2.36B — $3.75K — $13.2 — $13.2 — $2.36B — 18.59 $0.71 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.36B — $100 — $0.56 — $0.56 — $2.36B — 6.94 $0.08 —
Regis Resources  RGRNF $3 —
+3.81
$2.35B — $3K — $3 — $3 — $2.35B — 0 -$0.01 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.34B — $2.5K — $0.22 — $0.22 — $2.34B — 22.00 $0.01 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
Frasers Property  FSRPF $0.5999 —
-13.24
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.41
$2.33B — $255 — $11.55 — $11.55 — $2.33B — 0 -$0.06 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
New World Development Company  NWWDF $0.92 —
+43.75
$2.32B — $149 — $0.92 — $0.92 — $2.32B — 0 -$0.96 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Nabtesco  NCTKF $18.94 —
+19.8
$2.31B — $2 — $18.94 — $18.94 — $2.31B — 30.54 $0.62 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Mitchells & Butlers  MBPFF $3.7 —
-1.07
$2.31B — $990 — $3.7 — $3.7 — $2.31B — 9.73 $0.38 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.92 $2.46 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 14.14 $0.41 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.56 $0.69 —
Paradox Interactive AB (publ)  PRXXF $21.7 —
+8.5
$2.29B — $1.72K — $21.66 — $21.7 — $2.29B — 38.07 $0.57 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.16 —
0
$2.29B — $100 — $25.16 — $25.16 — $2.29B — 5.47 $4.59 —
KOSÉ  KSRYY $8 —
-0.99
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-0.59
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.26B — $100 — $42.35 — $42.35 — $2.26B — 55.53 $0.66 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.26B — $100 — $7.21 — $7.21 — $2.26B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.17 —
0
$2.26B — $189 — $8.17 — $8.17 — $2.26B — 27.23 $0.3 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.26B — $12.85K — $0.27 — $0.27 — $2.26B — 13.42 $0.02 —
Argent Minerals  ARDNF $0.05999 —
0
$2.26B — $1K — $0.05999 — $0.05999 — $2.26B — 0 -$0.01 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Air France-KLM SA  AFRAF $8.26 —
-19.1
$2.25B — $100 — $8.26 — $8.26 — $2.25B — 4.00 $2.06 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin