Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$95.94B
Toplam hacim
BTC 56.09%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 95 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceana  OCGPF $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
Saxon Capital  SCGX $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
bpost NV/SA  BPOSY $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
G-Resources  GGPXF $0.86 —
-25.19
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
K-Bro Linen  KBRLF $30.03 —
0
$387.43M — $200.00 — $30.03 — $30.03 — $387.43M — 25.88 $1.16 —
Banyan Tree  BYNEF $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
Haverty Furniture Companies, Inc.  HVT-A $24.01 —
-1.32
$386.45M — $1.83K — $23.91 — $24.01 — $386.45M — 19.68 $1.22 —
ABG Sundal Collier Holding ASA  ABGSF $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
Serabi Gold  SRBIF $5.01 —
0
$382.30M — $600.00 — $4.67 — $4.67 — $382.30M — 5.75 $0.87 —
Scancell  SCNLF $0.33 —
0
$378.19M — $2.50K — $0.31 — $0.31 — $378.19M — 0 -$0.01 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Truly  TRUHF $0.13 —
0
$376.22M — $1.00 — $0.10 — $0.10 — $376.22M — 12.76 $0.01 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
ACC Aviation  CAVG $0.75 —
+15.38
$374.21M — $1.00K — $0.75 — $0.75 — $374.21M — 0 -$0.20 —
Boston Pizza Royalties Income Fund  BPZZF $17.47 —
0
$371.74M — $100.00 — $17.60 — $17.60 — $371.74M — 10.78 $1.62 —
Halfords Group plc  HLFDY $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
Parrot  PAOTF $11.90 —
+5.59
$368.19M — $7.70K — $12.35 — $12.35 — $368.19M — 0 -$0.55 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
COSCO SHIPPING International (Singapore)  CSCMY $0.41 —
0
$367.24M — $1.00 — $0.40 — $0.40 — $367.24M — 41.00 $0.01 —
Symphony  SYHLF $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
Yantai North Andre Juice  YNAJF $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
Lycopodium  LYOPF $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.46 $0.63 —
Plaza Retail REIT  PAZRF $3.23 —
0
$360.53M — $3.38K — $3.22 — $3.23 — $360.53M — 8.50 $0.38 —
Blue Moon Metals  BMOOF $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
AIC Mines  IAUFF $0.45 —
0
$358.93M — $2.50K — $0.45 — $0.45 — $358.93M — 22.50 $0.02 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Northern Superior Resources  NSUPF $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Anton Oilfield Services  ATONF $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
ON24  ONTF $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
Integrated Diagnostics  IDGXF $0.59 —
0
$345.69M — $6.00K — $0.53 — $0.54 — $345.69M — 11.89 $0.05 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.60 —
+3.12
$344.26M — $500.00 — $6.40 — $6.40 — $344.26M — 14.34 $0.46 —
Regulus Resources  RGLSF $2.74 —
-8.97
$343.99M — $2.50K — $2.74 — $2.83 — $343.99M — 0 -$0.03 —
SIM Technology  SIMTF $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Glorywin Entertainment  GWIN $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
China Renaissance  CSCHF $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Essentra  FLRAF $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
Cuisine  CUSI $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $23.25 —
0
$337.73M — $100.00 — $22.85 — $22.85 — $337.73M — 0 -$4.78 —
China High Speed Transmission Equipment  CHSTF $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
NIOX  CSSPF $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
Clinuvel Pharmaceuticals  CLVLF $6.40 —
0
$335.69M — $3.00K — $6.40 — $6.40 — $335.69M — 13.91 $0.46 —
YouGov  YUGVF $2.86 —
0
$335.07M — $200.00 — $2.51 — $2.51 — $335.07M — 20.42 $0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Viva Biotech Holdings  VBIZF $0.16 —
-18.9
$334.55M — $5.00K — $0.16 — $0.16 — $334.55M — 16.00 $0.01 —
BlackRock California Municipal Income Trust  BFZ $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
MGX Resources Limited  MTGRY $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.20 —
Security National  SNLC $203.00 —
0
$333.12M — $7.00 — $202.99 — $202.99 — $333.12M — 0 $0.00 —
Valid Soluções  VSSPY $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
BankFirst Capital  BFCC $62.23 —
-0.73
$330.70M — $700.00 — $61.99 — $62.64 — $330.70M — 12.27 $5.07 —
BrainChip  BCHPY $5.45 —
-5.63
$329.70M — $970.00 — $5.45 — $5.71 — $329.70M — 0 -$0.38 —
Nippon Carbon  NCRBF $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
Concord New Energy  CWPWF $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
Anton Oilfield Services Group  ATONY $23.70 —
0
$327.70M — $338.00 — $27.50 — $27.50 — $327.70M — 6.27 $3.78 —
Famous Brands  FMBRY $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
SOHO China  SOHOF $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
Aztec Land and Cattle Company  AZLCZ $2,299.36 —
+4.52
$325.74M — $9.00 — $2,300.00 — $2,300.00 — $325.74M — 0 $0.00 —
Celtic  CLTFF $3.39 —
-0.21
$322.64M — $100.00 — $3.30 — $3.30 — $322.64M — 30.84 $0.11 —
Next 15  NXFNF $3.19 —
0
$322.08M — $100.00 — $5.50 — $5.50 — $322.08M — 0 -$0.20 —
LSL Property Services  LSLPF $3.25 —
-4.69
$321.89M — $25.00K — $3.40 — $3.40 — $321.89M — 14.77 $0.22 —
Denny's  DENN $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
CellaVision AB (publ)  CLVSF $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
IGS Capital  IGSC $2.90 —
0
$320.97M — $1.00 — $2.75 — $2.75 — $320.97M — 0 -$27.42 —
Nova Minerals  NVAAF $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
Hainan Meilan International Airport Company  HMCTF $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
Kansas City Life Insurance Company  KCLI $32.77 —
+0.31
$317.33M — $3.81K — $32.67 — $32.67 — $317.33M — 0 -$1.58 —
Firm Capital Mortgage Inv  FCMGF $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.12 $0.71 —
Mission Bancorp  MSBC $103.00 —
0
$316.23M — $475.00 — $103.00 — $104.99 — $316.23M — 11.71 $8.79 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Coronado Global Resources  CODQL $0.18 —
+2.78
$315.08M — $5.00K — $0.18 — $0.18 — $315.08M — 0 -$0.03 —
Card Factory  CRFCF $0.91 —
0
$314.55M — $10.00K — $1.28 — $1.28 — $314.55M — 7.60 $0.12 —
Merchants Financial  MFGI $38.40 —
+0.39
$314.06M — $2.51K — $38.30 — $38.40 — $314.06M — 8.88 $4.32 —
Hoenle AG  DRHNF $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
Cebu Air, Inc.  CEBUY $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
Semler Scientific  SMLR $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Pollard Banknote  PBKOF $11.47 —
<0.01
$310.47M — $100.00 — $11.61 — $11.61 — $310.47M — 16.62 $0.69 —
Yeahka  YHEKF $0.80 —
0
$310.25M — $601.00 — $1.60 — $1.60 — $310.25M — 26.67 $0.03 —
Morguard Real Estate Investment Trust  MGRUF $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
Capricorn Energy  CRNCY $8.96 —
0
$307.62M — $158.00 — $8.19 — $8.19 — $307.62M — 19.47 $0.46 —
Pizza Pizza Royalty  PZRIF $9.10 —
-1.62
$307.62M — $1.70K — $9.19 — $9.22 — $307.62M — 13.38 $0.68 —
Corby Spirit and Wine  CBYDF $10.80 —
0
$307.41M — $3.00 — $10.84 — $10.84 — $307.41M — 13.00 $0.83 —
Bear Creek Mining  BCEKF $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Agilyx ASA  AGXXF $2.43 —
+5.75
$305.57M — $1.10K — $2.65 — $2.67 — $305.57M — 0 -$1.31 —
Chinese Estates Holdings Limited  CESTY $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
Value Line  VALU $32.49 —
-0.03
$304.99M — $953.00 — $32.49 — $33.60 — $304.99M — 13.88 $2.34 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency