Ergebnisseite 95 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding SEIGY	$4.75 —	0	$390.48M —	$5.00 —	$3.26 —	$3.26 —	$390.48M —	20.63	$0.23 —
Oceana OCGPF	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Saxon Capital SCGX	$7.98 —	0	$388.57M —	$10.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
bpost NV/SA BPOSY	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
K-Bro Linen KBRLF	$30.03 —	0	$387.43M —	$200.00 —	$30.03 —	$30.03 —	$387.43M —	25.88	$1.16 —
Banyan Tree BYNEF	$0.45 —	0	$387.14M —	$100.00 —	$0.36 —	$0.36 —	$387.14M —	11.15	$0.04 —
Melcor Developments MODVF	$12.73 —	0	$382.37M —	$30.00 —	$12.58 —	$12.58 —	$382.37M —	7.03	$1.81 —
Serabi Gold SRBIF	$5.01 —	+6.48	$382.30M —	$600.00 —	$4.67 —	$4.67 —	$382.30M —	5.75	$0.87 —
Scancell SCNLF	$0.33 —	0	$378.19M —	$2.50K —	$0.31 —	$0.31 —	$378.19M —	0	-$0.01 —
Regulus Resources RGLSF	$3.01 —	-5.05	$377.89M —	$3.50K —	$2.97 —	$3.01 —	$377.89M —	0	-$0.03 —
ABG Sundal Collier Holding ASA ABGSF	$0.73 —	0	$377.76M —	$3.00K —	$0.73 —	$0.73 —	$377.76M —	10.50	$0.07 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Truly TRUHF	$0.13 —	0	$376.33M —	$1.00 —	$0.10 —	$0.10 —	$376.33M —	12.76	$0.01 —
Chow Sang Sang CHOWF	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
Boston Pizza Royalties Income Fund BPZZF	$17.47 —	0	$371.74M —	$100.00 —	$17.60 —	$17.60 —	$371.74M —	10.78	$1.62 —
Halfords Group plc HLFDY	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
COSCO SHIPPING International (Singapore) CSCMY	$0.41 —	0	$367.24M —	$1.00 —	$0.40 —	$0.40 —	$367.24M —	41.00	$0.01 —
Symphony SYHLF	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Yantai North Andre Juice YNAJF	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.24	$0.64 —
Plaza Retail REIT PAZRF	$3.23 —	0	$360.53M —	$3.38K —	$3.22 —	$3.23 —	$360.53M —	8.50	$0.38 —
Blue Moon Metals BMOOF	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
AIC Mines IAUFF	$0.45 —	0	$358.93M —	$2.50K —	$0.45 —	$0.45 —	$358.93M —	22.50	$0.02 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Northern Superior Resources NSUPF	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Anton Oilfield Services ATONF	$0.13 —	+17.7	$351.85M —	$5.00K —	$0.13 —	$0.13 —	$351.85M —	6.35	$0.02 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Parrot PAOTF	$11.27 —	0	$348.70M —	$7.70K —	$12.35 —	$12.35 —	$348.70M —	0	-$0.55 —
ON24 ONTF	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Chalice Mining CGMLF	$0.89 —	0	$346.65M —	$2.19K —	$1.00 —	$1.00 —	$346.65M —	0	-$0.04 —
Integrated Diagnostics IDGXF	$0.59 —	0	$345.69M —	$6.00K —	$0.53 —	$0.54 —	$345.69M —	11.89	$0.05 —
BrainChip BCHPY	$5.69 —	-2.23	$344.22M —	$7.17K —	$5.60 —	$5.89 —	$344.22M —	0	-$0.38 —
SIM Technology SIMTF	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Glorywin Entertainment GWIN	$0.96 —	+129.29	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
China Renaissance CSCHF	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Essentra FLRAF	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
Cuisine CUSI	$19.25 —	0	$338.01M —	$315.00 —	$18.05 —	$18.05 —	$338.01M —	0	-$0.19 —
Santhera Pharmaceuticals Holding AG SPHDF	$23.25 —	0	$337.73M —	$100.00 —	$22.85 —	$22.85 —	$337.73M —	0	-$4.79 —
China High Speed Transmission Equipment CHSTF	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
NIOX CSSPF	$0.80 —	0	$336.55M —	$19.00K —	$0.75 —	$0.75 —	$336.55M —	39.98	$0.02 —
Clinuvel Pharmaceuticals CLVLF	$6.40 —	0	$335.69M —	$3.00K —	$6.40 —	$6.40 —	$335.69M —	13.91	$0.46 —
YouGov YUGVF	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
MGX Resources Limited MTGRY	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.20 —
Security National SNLC	$203.00 —	0	$333.12M —	$7.00 —	$202.99 —	$202.99 —	$333.12M —	0	$0.00 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.37 —	-0.47	$332.26M —	$500.00 —	$6.40 —	$6.40 —	$332.26M —	13.84	$0.46 —
Valid Soluções VSSPY	$4.23 —	0	$331.44M —	$250.00 —	$4.23 —	$4.23 —	$331.44M —	6.82	$0.62 —
BankFirst Capital BFCC	$62.23 —	-0.73	$330.70M —	$700.00 —	$61.99 —	$62.64 —	$330.70M —	12.27	$5.07 —
Nippon Carbon NCRBF	$29.93 —	0	$328.77M —	$300.00 —	$31.84 —	$31.84 —	$328.77M —	10.96	$2.73 —
Anton Oilfield Services Group ATONY	$23.70 —	0	$328.31M —	$338.00 —	$27.50 —	$27.50 —	$328.31M —	6.27	$3.78 —
Concord New Energy CWPWF	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Famous Brands FMBRY	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
ACC Aviation CAVG	$0.65 —	+30.03	$324.31M —	$2.50K —	$0.50 —	$0.50 —	$324.31M —	0	-$0.17 —
Aztec Land and Cattle Company AZLCZ	$2,287.00 —	+3.95	$323.99M —	$32.00 —	$2,050.02 —	$2,287.00 —	$323.99M —	0	$0.00 —
Next 15 NXFNF	$3.19 —	0	$322.08M —	$100.00 —	$5.50 —	$5.50 —	$322.08M —	0	-$0.20 —
LSL Property Services LSLPF	$3.25 —	-4.69	$321.89M —	$25.00K —	$3.40 —	$3.40 —	$321.89M —	14.77	$0.22 —
Denny's DENN	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
CellaVision AB (publ) CLVSF	$13.49 —	0	$321.76M —	$400.00 —	$13.49 —	$15.00 —	$321.76M —	22.48	$0.60 —
IGS Capital IGSC	$2.90 —	0	$320.97M —	$1.00 —	$2.75 —	$2.75 —	$320.97M —	0	-$27.42 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$100.00 —	$6.35 —	$6.35 —	$320.60M —	0	-$2.12 —
Nova Minerals NVAAF	$0.70 —	-21.35	$319.28M —	$3.26K —	$0.70 —	$0.70 —	$319.28M —	0	-$0.04 —
Hainan Meilan International Airport Company HMCTF	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Kansas City Life Insurance Company KCLI	$32.67 —	0	$316.36M —	$3.81K —	$32.67 —	$32.67 —	$316.36M —	0	-$1.58 —
Firm Capital Mortgage Inv FCMGF	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.12	$0.71 —
Mission Bancorp MSBC	$103.00 —	0	$316.23M —	$1.00 —	$103.00 —	$103.00 —	$316.23M —	11.71	$8.79 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Card Factory CRFCF	$0.91 —	0	$314.55M —	$10.00K —	$1.28 —	$1.28 —	$314.55M —	7.60	$0.12 —
Celtic CLTFF	$3.30 —	-2.86	$313.80M —	$100.00 —	$3.30 —	$3.30 —	$313.80M —	30.00	$0.11 —
Merchants Financial MFGI	$38.25 —	0	$312.84M —	$300.00 —	$38.00 —	$38.25 —	$312.84M —	8.85	$4.32 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Cebu Air, Inc. CEBUY	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Semler Scientific SMLR	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Pollard Banknote PBKOF	$11.47 —	-2.22	$310.49M —	$100.00 —	$11.61 —	$11.61 —	$310.49M —	16.62	$0.69 —
Yeahka YHEKF	$0.80 —	0	$310.25M —	$601.00 —	$1.60 —	$1.60 —	$310.25M —	26.67	$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.64 —	0	$309.84M —	$100.00 —	$4.64 —	$4.64 —	$309.84M —	464.00	$0.01 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Capricorn Energy CRNCY	$8.96 —	0	$307.62M —	$158.00 —	$8.19 —	$8.19 —	$307.62M —	19.47	$0.46 —
Pizza Pizza Royalty PZRIF	$9.10 —	-1.62	$307.62M —	$1.70K —	$9.19 —	$9.22 —	$307.62M —	13.38	$0.68 —
Corby Spirit and Wine CBYDF	$10.80 —	0	$307.41M —	$3.00 —	$10.84 —	$10.84 —	$307.41M —	12.85	$0.84 —
Cipher Pharmaceuticals CPHRF	$12.10 —	+1.42	$307.24M —	$1.50K —	$11.87 —	$12.12 —	$307.24M —	10.16	$1.19 —
Bear Creek Mining BCEKF	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Coronado Global Resources CODQL	$0.18 —	0	$306.56M —	$5.00K —	$0.18 —	$0.18 —	$306.56M —	0	-$0.03 —
Chinese Estates Holdings Limited CESTY	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Value Line VALU	$32.50 —	+1.15	$305.09M —	$2.68K —	$32.00 —	$34.26 —	$305.09M —	13.88	$2.34 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}