Ergebnisseite 95 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SOHO China SOHOF US	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Vertu Motors VTMTF US	$1.07 —	0	$326.44M —	$100.00 —	$1.07 —	$1.07 —	$326.44M —	17.83	$0.06 —
Theta Gold Mines TGMGF US	$0.25 —	0	$326.08M —	$5.00K —	$0.13 —	$0.13 —	$326.08M —	0	$0.00 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$0.00 —	$0.00 —	$0.00 —	$325.59M —	0	$0.00 —
Sino Green Land SGLA US	$2.00 —	-18.37	$324.19M —	$35.00K —	$2.00 —	$2.00 —	$324.19M —	0	-$0.01 —
Kansas City Life Insurance Company KCLI US	$33.40 —	0	$323.43M —	$1.70K —	$33.40 —	$33.40 —	$323.43M —	0	-$1.58 —
Denny's DENN US	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
Semperit Aktiengesellschaft Holding SEIGY US	$3.91 —	0	$321.77M —	$100.00 —	$3.91 —	$3.91 —	$321.77M —	17.00	$0.23 —
Corby Spirit and Wine CBYDF US	$11.26 —	0	$320.56M —	$700.00 —	$11.25 —	$11.26 —	$320.56M —	13.73	$0.82 —
Clinuvel Pharmaceuticals CLVLF US	$6.10 —	0	$319.95M —	$1.50K —	$6.10 —	$6.10 —	$319.95M —	13.55	$0.45 —
3-D Matrix DMTRF US	$2.50 —	0	$319.95M —	$5.00K —	$1.11 —	$1.11 —	$319.95M —	12.50	$0.20 —
LSL Property Services LSLPF US	$3.25 —	-4.69	$319.74M —	$25.00K —	$3.40 —	$3.40 —	$319.74M —	14.77	$0.22 —
Nova Minerals NVAAF US	$0.70 —	0	$319.28M —	$0.00 —	$0.00 —	$0.00 —	$319.28M —	0	$0.00 —
European Wax Center EWCZ US	$5.82 —	0	$319.14M —	$0.00 —	$0.00 —	$0.00 —	$319.14M —	0	$0.00 —
Automatic Bank Services ABANF US	$7.93 —	0	$318.66M —	$50.00 —	$6.97 —	$6.97 —	$318.66M —	23.33	$0.34 —
Cebu Air, Inc. CEBUY US	$2.60 —	0	$318.63M —	$100.00 —	$2.60 —	$2.60 —	$318.63M —	3.61	$0.72 —
Hainan Meilan International Airport Company HMCTF US	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
NIOX CSSPF US	$0.75 —	0	$315.65M —	$1.00K —	$0.75 —	$0.75 —	$315.65M —	37.50	$0.02 —
Firm Capital Mortgage Inv FCMGF US	$8.59 —	+0.37	$315.59M —	$100.00 —	$8.59 —	$8.59 —	$315.59M —	12.27	$0.70 —
DBM Global DBMG US	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Cambria Gold Mines AOTVF US	$0.85 —	0	$313.77M —	$0.00 —	$0.00 —	$0.00 —	$313.77M —	0	$0.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Corby Spirit and Wine CRBBF US	$10.99 —	+1.48	$312.87M —	$200.00 —	$10.86 —	$10.99 —	$312.87M —	13.40	$0.82 —
Hoenle AG DRHNF US	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
Dickson Concepts (International) DCOHF US	$0.81 —	0	$312.71M —	$10.00K —	$0.81 —	$0.81 —	$312.71M —	10.12	$0.08 —
Essentra FLRAF US	$1.10 —	0	$311.81M —	$200.00 —	$1.18 —	$1.18 —	$311.81M —	110.00	$0.01 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Semler Scientific SMLR US	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Card Factory CRFCF US	$0.91 —	0	$310.82M —	$10.00K —	$1.28 —	$1.28 —	$310.82M —	7.60	$0.12 —
Hexagon Composites ASA HXGCF US	$0.93 —	-3.8	$310.60M —	$1.00K —	$0.93 —	$0.93 —	$310.60M —	0	-$0.51 —
Coronado Global Resources CODQL US	$0.18 —	0	$310.21M —	$15.00K —	$0.20 —	$0.20 —	$310.21M —	0	-$0.03 —
Anton Oilfield Services Group ATONY US	$22.55 —	0	$308.13M —	$338.00 —	$27.50 —	$27.50 —	$308.13M —	5.96	$3.78 —
OneConnect Financial Technology OCFT US	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Muncy Columbia Financial CCFN US	$28.95 —	0	$307.28M —	$350.00 —	$28.95 —	$28.95 —	$307.28M —	10.80	$2.68 —
Sincerity Applied Materials SINC US	$3.80 —	0	$307.16M —	$20.00 —	$3.80 —	$3.80 —	$307.16M —	0	-$2,272.00 —
Kingsway Financial Services KFS US	$10.73 —	0	$307.15M —	$0.00 —	$0.00 —	$0.00 —	$307.15M —	0	$0.00 —
Bear Creek Mining BCEKF US	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY US	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Solutions 30 SE SLUNF US	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Consorcio ARA, S. A. B. de C. V CNRFF US	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Smart Share Global EM US	$1.20 —	0	$303.05M —	$0.00 —	$0.00 —	$0.00 —	$303.05M —	0	$0.00 —
Pizza Pizza Royalty PZRIF US	$8.92 —	-1.76	$301.54M —	$100.00 —	$9.03 —	$9.03 —	$301.54M —	13.31	$0.67 —
NASB Financial NASB US	$42.00 —	+1.45	$301.42M —	$6.04K —	$41.44 —	$42.00 —	$301.42M —	9.29	$4.52 —
Oryzon Genomics ORYZF US	$3.65 —	0	$299.55M —	$5.00K —	$3.03 —	$3.03 —	$299.55M —	0	-$0.03 —
Cherry Hill Mortgage Investment Corporation CHMI-PB US	$23.95 —	-2.36	$299.39M —	$1.24K —	$23.91 —	$24.44 —	$299.39M —	43.46	$0.55 —
Nippon Carbon NCRBF US	$27.63 —	0	$299.19M —	$300.00 —	$31.84 —	$31.84 —	$299.19M —	10.30	$2.68 —
Univanich Palm Oil Public Company UVPOF US	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Cogstate COGZF US	$1.75 —	-12.06	$297.36M —	$849.00 —	$1.80 —	$1.80 —	$297.36M —	29.16	$0.06 —
Cipher Pharmaceuticals CPHRF US	$11.71 —	+0.77	$297.33M —	$100.00 —	$11.71 —	$11.71 —	$297.33M —	9.84	$1.19 —
Chalice Mining CGMLF US	$0.76 —	0	$296.52M —	$2.19K —	$1.00 —	$1.00 —	$296.52M —	0	-$0.04 —
China Dongxiang (Group) CDGXF US	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	0	$0.00 —
Crawford United CRAWA US	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Truxton TRUX US	$101.20 —	0	$291.13M —	$224.00 —	$101.00 —	$101.20 —	$291.13M —	13.56	$7.46 —
High Liner Foods Incorporated HLNFF US	$10.31 —	0	$289.48M —	$3.00 —	$10.51 —	$10.51 —	$289.48M —	10.52	$0.98 —
Mayfair Gold MFGCF US	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF US	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.79 —
Cerro De Pasco Resources GPPRF US	$0.47 —	0	$288.78M —	$0.00 —	$0.00 —	$0.00 —	$288.78M —	0	$0.00 —
Text S.A. LCHTF US	$11.20 —	0	$288.40M —	$35.00 —	$22.65 —	$22.65 —	$288.40M —	9.41	$1.19 —
Integrated Diagnostics IDGXF US	$0.49 —	0	$287.58M —	$6.00K —	$0.53 —	$0.54 —	$287.58M —	9.89	$0.05 —
Cebu Air CEBUF US	$0.47 —	0	$287.56M —	$100.00 —	$1.45 —	$1.45 —	$287.56M —	3.35	$0.14 —
Prosperity Real Estate Investment Trust PREUF US	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
CYBERDYNE CYBQY US	$1.35 —	-5.57	$286.08M —	$1.58K —	$2.06 —	$2.16 —	$286.08M —	0	$0.00 —
Taiga Building Products TGAFF US	$2.65 —	0	$286.04M —	$1.00K —	$2.60 —	$2.60 —	$286.04M —	14.72	$0.18 —
STEP Energy Services SNVVF US	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
TT Electronics TTGPF US	$1.60 —	0	$285.48M —	$100.00 —	$1.55 —	$1.55 —	$285.48M —	0	-$0.38 —
Ontex ONXYY US	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	16.27	$0.11 —
City Office REIT CIO US	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
Giordano GRDZF US	$0.17 —	0	$281.89M —	$10.00K —	$0.19 —	$0.19 —	$281.89M —	8.72	$0.02 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Surgical Science Sweden AB (publ) SUSRF US	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Marine Products MPX US	$8.18 —	0	$280.04M —	$0.00 —	$0.00 —	$0.00 —	$280.04M —	0	$0.00 —
Exchange Bank EXSR US	$163.24 —	+0.44	$279.85M —	$100.00 —	$166.00 —	$166.00 —	$279.85M —	9.33	$17.48 —
Yeahka YHEKF US	$0.72 —	0	$279.76M —	$601.00 —	$1.60 —	$1.60 —	$279.76M —	24.06	$0.03 —
Los Andes Copper LSANF US	$9.20 —	0	$279.61M —	$1.10K —	$9.15 —	$9.20 —	$279.61M —	0	-$0.24 —
Transgene SA TRGNF US	$1.00 —	0	$278.26M —	$100.00 —	$1.62 —	$1.62 —	$278.26M —	0	-$0.30 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
CYBERDYNE CYBQF US	$1.30 —	0	$274.47M —	$440.00 —	$1.55 —	$1.55 —	$274.47M —	0	$0.00 —
Frontage FGHQF US	$0.14 —	0	$273.74M —	$70.00K —	$0.14 —	$0.14 —	$273.74M —	0	$0.00 —
Ag Growth AGGZF US	$14.51 —	0	$273.68M —	$200.00 —	$14.51 —	$14.51 —	$273.68M —	0	-$2.03 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
John Wood WDGJF US	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Celtic CLTFF US	$2.82 —	0	$268.34M —	$100.00 —	$2.85 —	$2.85 —	$268.34M —	25.65	$0.11 —
Serabi Gold SRBIF US	$3.51 —	-0.57	$267.84M —	$3.00K —	$3.53 —	$3.53 —	$267.84M —	4.03	$0.87 —
Real Matters RLLMF US	$3.60 —	0	$267.43M —	$2.00K —	$3.60 —	$3.60 —	$267.43M —	0	-$0.34 —
Sintokogio,Ltd. SILDF US	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
Horizon Oil HZNFF US	$0.15 —	0	$266.17M —	$50.00 —	$0.13 —	$0.13 —	$266.17M —	0	$0.00 —
ICBS ICBT US	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
Iochpe-Maxion IOCJY US	$0.54 —	0	$265.25M —	$6.00K —	$0.53 —	$0.53 —	$265.25M —	13.50	$0.04 —
National Healthcare Properties HLTC US	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Urbana Corporation URNAF US	$6.35 —	+0.47	$262.86M —	$900.00 —	$6.31 —	$6.32 —	$262.86M —	3.77	$1.68 —
Shimao Group Holdings Limited SIOPF US	$0.03 —	0	$262.50M —	$10.00K —	$0.03 —	$0.03 —	$262.50M —	0.090	$0.28 —
Postmedia Network Canada PCDAF US	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Velan VLNSF US	$12.10 —	0	$261.19M —	$100.00 —	$12.10 —	$12.10 —	$261.19M —	0	-$0.56 —
Spirits Capital SSCC US	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ferrellgas Partners, L.P FGPR US	$22.75 —	+2.14	$258.39M —	$415.00 —	$22.13 —	$22.75 —	$258.39M —	0	-$17.57 —
Pacific Century Premium Developments PCPDF US	$0.03 —	0	$256.22M —	$18.00 —	$0.01 —	$0.01 —	$256.22M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}