Ergebnisseite 95 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (19228)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ambu A/S AMBFF	$20 —	0	$5.4B —	$1 —	$20 —	$20 —	$5.4B —	100.00	$0.2 —
Hamamatsu Photonics K.K HPHTF	$34.79 —	0	$5.39B —	$5 —	$33.62 —	$34.79 —	$5.39B —	24.15	$1.44 —
Koninklijke Vopak N.V. VOPKY	$41.99 —	0	$5.39B —	$4 —	$41.99 —	$41.99 —	$5.39B —	10.82	$3.88 —
Bumrungrad Hospital Public Company BUGDF	$6.44 —	+5.23	$5.38B —	$200 —	$6.44 —	$6.44 —	$5.38B —	28.00	$0.23 —
Getinge AB (publ) GNGBF	$21.17 —	-0.38	$5.38B —	$8.49K —	$21.17 —	$21.17 —	$5.38B —	26.79	$0.79 —
MERLIN Properties SOCIMI MRPRF	$11 —	0	$5.37B —	$175 —	$11 —	$11 —	$5.37B —	0	-$0.19 —
China Gas Holdings Limited CGHOF	$0.9899 —	0	$5.35B —	$338 —	$0.93 —	$0.9899 —	$5.35B —	12.31	$0.08 —
Worley WYGPF	$9.45 —	0	$5.35B —	$1.75K —	$9.45 —	$9.45 —	$5.35B —	30.48	$0.31 —
Bumrungrad Hospital Public Company Limited BUHPF	$6.93 —	0	$5.35B —	$200 —	$6.93 —	$6.93 —	$5.35B —	30.13	$0.23 —
Odakyu Electric Railway ODERF	$14.93 —	-0.47	$5.34B —	$28.87K —	$14.93 —	$14.93 —	$5.34B —	13.82	$1.08 —
Man MNGPF	$3.55 —	+1.14	$5.33B —	$205 —	$3.55 —	$3.55 —	$5.33B —	10.50	$0.34 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$13.4 —	0	$5.33B —	$355 —	$13.35 —	$13.4 —	$5.33B —	51.53	$0.26 —
Strabag SE STBBF	$45 —	0	$5.32B —	$100 —	$45 —	$45 —	$5.32B —	6.66	$6.75 —
SCOR SE SZCRF	$29.71 —	-10.32	$5.32B —	$200 —	$29.71 —	$29.71 —	$5.32B —	6.22	$4.77 —
Veren CPG	$8.59 —	0	$5.31B —	$0 —	$0 —	$0 —	$5.31B —	0	$0 —
BOC Aviation BCVVF	$7.65 —	-0.47	$5.31B —	$138 —	$7.65 —	$7.65 —	$5.31B —	6.95	$1.1 —
Mitsui Chemicals, Inc. MITUY	$13.95 —	0	$5.3B —	$215 —	$13.95 —	$13.95 —	$5.3B —	17.01	$0.82 —
Grifols GIFLF	$9.65 —	0	$5.3B —	$110 —	$9.65 —	$9.65 —	$5.3B —	96.49	$0.1 —
Cargotec CYJBF	$83.59 —	0	$5.29B —	$100 —	$81.75 —	$83.59 —	$5.29B —	13.59	$6.15 —
Owl Rock Capital ORCC	$13.56 —	0	$5.29B —	$0 —	$0 —	$0 —	$5.29B —	0	$0 —
Federal National Mortgage Association FNMFO	$14,400 —	0	$5.27B —	$1 —	$14,400 —	$14,400 —	$5.27B —	2057142.80	$0.01 —
IOI Corporation Berhad IOIOF	$0.76 —	-10.76	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Ambu A/S AMBBY	$19 —	0	$5.27B —	$200 —	$19 —	$19 —	$5.27B —	95.00	$0.2 —
Interconexión Eléctrica S.A. E.S.P IESFY	$114.89 —	0	$5.27B —	$1 —	$114.89 —	$114.89 —	$5.27B —	9.46	$12.14 —
Niterra NGKSF	$21.61 —	-4.04	$5.25B —	$110 —	$21.61 —	$21.61 —	$5.25B —	9.35	$2.31 —
Worry Free Tea House Holdings Company TEAH	$1.04 —	+103999904	$5.25B —	$100 —	$1.04 —	$1.04 —	$5.25B —	0	$0 —
Seiko Epson SEKEF	$15.8 —	-8.18	$5.24B —	$100 —	$15.8 —	$15.8 —	$5.24B —	15.96	$0.99 —
Moog Inc. MOG-B	$170 —	0	$5.24B —	$48 —	$170 —	$170 —	$5.24B —	28.91	$5.88 —
The Bidvest BDVSF	$14.05 —	0	$5.24B —	$300 —	$14.05 —	$14.05 —	$5.24B —	14.78	$0.95 —
Kyushu Electric Power Company, Incorporated KYSEF	$11.05 —	0	$5.23B —	$200 —	$8.73 —	$11.05 —	$5.23B —	78.92	$0.14 —
Hamamatsu Photonics K.K HPHTY	$7.57 —	0	$5.22B —	$1 —	$7.57 —	$7.57 —	$5.22B —	17.81	$0.43 —
TIS TISNF	$22.26 —	-1.22	$5.21B —	$6.29K —	$22.26 —	$22.26 —	$5.21B —	16.85	$1.32 —
PLDT Inc. PHTCF	$22 —	+5.62	$5.21B —	$151 —	$22 —	$22 —	$5.21B —	24.71	$0.89 —
easyJet EJTTF	$6.27 —	0	$5.21B —	$401 —	$5.92 —	$5.92 —	$5.21B —	10.11	$0.62 —
Entain GMVHF	$8.14 —	0	$5.2B —	$20.19K —	$8.13 —	$8.15 —	$5.2B —	0	-$1.79 —
Unite UTGPF	$11.85 —	+6.95	$5.2B —	$1.19K —	$11.85 —	$11.85 —	$5.2B —	38.22	$0.31 —
Worley Limited WYGPY	$9.85 —	0	$5.2B —	$622 —	$9.85 —	$9.85 —	$5.2B —	31.77	$0.31 —
Darktrace DRKTY	$7.3 —	0	$5.18B —	$1K —	$7.3 —	$7.3 —	$5.18B —	42.94	$0.17 —
Hua Hong Semiconductor HHUSF	$2.1 —	0	$5.17B —	$2K —	$2 —	$2.1 —	$5.17B —	11.05	$0.19 —
McDonald's Holdings Company (Japan) MDNDF	$38.8 —	0	$5.16B —	$14 —	$38.8 —	$38.8 —	$5.16B —	31.29	$1.24 —
Valmet Oyj VLMTY	$28 —	0	$5.16B —	$75 —	$27 —	$28 —	$5.16B —	14.07	$1.99 —
Wacker Chemie AG WKCMF	$103.8 —	0	$5.16B —	$100 —	$103.8 —	$103.8 —	$5.16B —	15.33	$6.77 —
Globe Telecom GTMEF	$33.6 —	0	$5.15B —	$122 —	$33.6 —	$33.6 —	$5.15B —	12.53	$2.68 —
Globe Telecom, Inc. GTMEY	$32.87 —	0	$5.15B —	$302 —	$32.87 —	$32.87 —	$5.15B —	12.26	$2.68 —
Charoen Pokphand Foods Public Company CHPFF	$0.5899 —	0	$5.14B —	$2K —	$0.5899 —	$0.5899 —	$5.14B —	0	-$0.01 —
Glanbia GLAPF	$19.35 —	0	$5.14B —	$620 —	$19.35 —	$19.35 —	$5.14B —	15.00	$1.29 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.86 —	0	$5.14B —	$17 —	$10.43 —	$10.86 —	$5.14B —	5.09	$2.13 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.77 —	0	$5.12B —	$14 —	$6 —	$6.77 —	$5.12B —	15.74	$0.43 —
Clariant AG CLZNY	$15.58 —	0	$5.12B —	$700 —	$15.44 —	$15.59 —	$5.12B —	27.33	$0.57 —
Tecan TCHBF	$400 —	+1.7	$5.12B —	$48 —	$400 —	$400 —	$5.12B —	34.96	$11.44 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Xinyi Glass XYIGF	$1.21 —	+4.67	$5.11B —	$1K —	$1.21 —	$1.21 —	$5.11B —	7.11	$0.17 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$26.4 —	-3.83	$5.1B —	$2 —	$26.4 —	$26.4 —	$5.1B —	11.37	$2.32 —
Konecranes KNCRY	$11.75 —	0	$5.1B —	$500 —	$11.6 —	$11.75 —	$5.1B —	15.46	$0.76 —
Metropolitan Bank & Trust Company MTPOY	$22 —	0	$5.09B —	$100 —	$22 —	$22 —	$5.09B —	6.62	$3.32 —
PT Adaro Energy Indonesia Tbk ADOOY	$7.98 —	0	$5.09B —	$200 —	$7.98 —	$7.98 —	$5.09B —	3.14	$2.54 —
Piraeus Financial BPIRF	$4 —	-13.42	$5.07B —	$503 —	$4 —	$4 —	$5.07B —	5.47	$0.73 —
ROHM ROHCF	$13.09 —	0	$5.07B —	$341 —	$13.09 —	$13.46 —	$5.07B —	15.77	$0.83 —
Fraport AG FPRUY	$27.2 —	0	$5.06B —	$100 —	$27.2 —	$27.2 —	$5.06B —	10.88	$2.5 —
Aalberts AALBF	$45.46 —	-2.44	$5.06B —	$1.14K —	$45.46 —	$45.46 —	$5.06B —	14.90	$3.05 —
Sumco Corporation SUOPY	$28.88 —	0	$5.06B —	$1.45K —	$28.66 —	$29.51 —	$5.06B —	26.01	$1.11 —
Nexans NEXNY	$57.78 —	+2.05	$5.06B —	$237 —	$57.78 —	$57.78 —	$5.06B —	21.96	$2.63 —
Saipem SpA SAPMF	$2.56 —	0	$5.05B —	$200 —	$2.56 —	$2.56 —	$5.05B —	25.59	$0.1 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.61 —	0	$5.05B —	$100 —	$2.61 —	$2.61 —	$5.05B —	9.32	$0.28 —
JSR Corporation JSCPY	$22.99 —	-20.03	$5.04B —	$1.32K —	$21.86 —	$23.01 —	$5.04B —	0	-$14,576 —
Voestalpine AG VLPNF	$27.69 —	+3.05	$5.04B —	$3.75K —	$27.69 —	$27.69 —	$5.04B —	40.12	$0.69 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.07 —	-5.99	$5.03B —	$5.11K —	$7.07 —	$7.07 —	$5.03B —	11.77	$0.6 —
Popular, Inc. BPOPO	$23.85 —	0	$5.03B —	$800 —	$23.85 —	$24.25 —	$5.03B —	2.16	$11.02 —
Koninklijke Vopak VOPKF	$39.75 —	0	$5.02B —	$4 —	$39.3 —	$39.75 —	$5.02B —	10.24	$3.88 —
Ricoh Company, Ltd. RICOY	$8.39 —	0	$5.01B —	$500 —	$8.39 —	$8.39 —	$5.01B —	18.64	$0.45 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.9499 —	0	$5.01B —	$200 —	$0.9499 —	$0.9499 —	$5.01B —	11.90	$0.08 —
Husqvarna AB (publ) HUQVF	$8.5 —	-3.08	$4.97B —	$100 —	$8.5 —	$8.5 —	$4.97B —	28.33	$0.3 —
China Feihe CFEIY	$5.48 —	0	$4.97B —	$47 —	$5.13 —	$5.48 —	$4.97B —	10.74	$0.51 —
Hiscox HCXLF	$13.95 —	-4.8	$4.97B —	$700 —	$13.95 —	$13.95 —	$4.97B —	6.94	$2.01 —
Ricoh Company RICOF	$8.32 —	0	$4.96B —	$247 —	$8.32 —	$8.32 —	$4.96B —	18.48	$0.45 —
Mapletree Logistics Trust MAPGF	$0.9899 —	0	$4.95B —	$1.6K —	$0.9899 —	$0.9899 —	$4.95B —	19.75	$0.05 —
BAWAG Group AG BWAGF	$60.62 —	-2.12	$4.95B —	$589 —	$60.62 —	$60.62 —	$4.95B —	7.05	$8.59 —
Pacific Gas and Electric Company PCG-PD	$18.72 —	+0.54	$4.95B —	$301 —	$18.33 —	$18.72 —	$4.95B —	10.37	$1.8 —
Aker ASA AKAAF	$58 —	+0.43	$4.94B —	$690 —	$58 —	$58 —	$4.94B —	16.86	$3.44 —
Xinyi Glass Holdings Limited XYIGY	$23 —	0	$4.94B —	$200 —	$22.88 —	$23 —	$4.94B —	6.96	$3.3 —
Minor International Public Company Limited MNILY	$21.77 —	0	$4.94B —	$150 —	$21.77 —	$21.77 —	$4.94B —	30.66	$0.71 —
Bank of Ayudhya Public Company BKAHF	$0.66 —	-13.44	$4.93B —	$4.24K —	$0.66 —	$0.66 —	$4.93B —	5.51	$0.12 —
Zhaojin Mining Industry Company ZHAOF	$1.47 —	+16.35	$4.92B —	$2K —	$1.47 —	$1.47 —	$4.92B —	73.29	$0.02 —
Tohoku Electric Power Company, Incorporated TEPCF	$9.84 —	0	$4.92B —	$100 —	$9.84 —	$9.84 —	$4.92B —	3.50	$2.81 —
Nihon Kohden NHNKF	$29.31 —	0	$4.92B —	$200 —	$29.31 —	$29.31 —	$4.92B —	46.52	$0.63 —
Fukuoka Financial FKKFY	$13 —	0	$4.92B —	$100 —	$13 —	$13 —	$4.92B —	12.87	$1.01 —
Brother Industries, Ltd. BRTHY	$37.2 —	0	$4.91B —	$100 —	$37.2 —	$38.68 —	$4.91B —	24.31	$1.53 —
Vornado Realty Trust VNORP	$46 —	0	$4.9B —	$153 —	$42.5 —	$46 —	$4.9B —	71.42	$0.64 —
China Gas CGHLY	$22.52 —	0	$4.9B —	$105 —	$22.52 —	$22.52 —	$4.9B —	11.91	$1.89 —
Brother Industries BRTHF	$19.14 —	0	$4.89B —	$5 —	$18.62 —	$19.14 —	$4.89B —	24.85	$0.77 —
Kurita Water Industries KTWIY	$86.25 —	0	$4.87B —	$100 —	$86.25 —	$86.25 —	$4.87B —	26.70	$3.23 —
Pacific Gas and Electric Company PCG-PG	$18.4 —	0	$4.86B —	$500 —	$18.4 —	$18.44 —	$4.86B —	10.19	$1.8 —
AGL Energy Limited AGLXY	$7.2 —	0	$4.84B —	$500 —	$7.2 —	$7.2 —	$4.84B —	18.94	$0.38 —
Charoen Pokphand Foods Public Company CPOUF	$0.44 —	-32.31	$4.83B —	$19.79K —	$0.44 —	$0.44 —	$4.83B —	0	-$0.01 —
British Land Company BRLAF	$5.12 —	0	$4.83B —	$1.1K —	$5.12 —	$5.12 —	$4.83B —	0	$0 —
MISUMI MSUXF	$16.29 —	+3.23	$4.83B —	$1.1K —	$15.92 —	$16.44 —	$4.83B —	26.27	$0.62 —
Hiscox HCXLY	$27.87 —	-2.99	$4.82B —	$11 —	$27.87 —	$27.87 —	$4.82B —	6.91	$4.03 —
Aboitiz Power ABZPF	$0.67 —	+4.31	$4.81B —	$400 —	$0.67 —	$0.67 —	$4.81B —	8.34	$0.08 —
Kobe Steel KBSTF	$12.18 —	0	$4.81B —	$150 —	$12.18 —	$12.18 —	$4.81B —	7.08	$1.72 —
RTL Group S.A. RGLXY	$3.1 —	0	$4.8B —	$2.8K —	$2.89 —	$3.1 —	$4.8B —	12.91	$0.24 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}