Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.02T
Capitalização total de mercado
$123.27B
Volume total
BTC 57.05%   •   ETH 11.29%
Dominância

Página de resultados 95 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.78 $2.12 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.76 $2.30 —
Serica Energy  SQZZF $2.65 —
0
$1.03B — $2.00K — $2.60 — $2.65 — $1.03B — 0 -$0.08 —
Cloetta AB (publ)  CLOEF $3.54 —
0
$1.03B — $1.00K — $3.71 — $3.71 — $1.03B — 13.61 $0.26 —
Georgia Capital  GRGCF $32.36 —
0
$1.03B — $751.00 — $32.90 — $33.00 — $1.03B — 2.07 $15.57 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Soitec  SLOIF $28.79 —
0
$1.03B — $300.00 — $29.69 — $36.85 — $1.03B — 87.24 $0.33 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Megaworld  MGAWY $6.30 —
0
$1.02B — $1.47K — $6.75 — $6.75 — $1.02B — 2.87 $2.19 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
Oxford Biomedica  OXBDF $8.46 —
0
$1.02B — $10.00K — $8.04 — $8.04 — $1.02B — 0 -$0.48 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
Irish Continental  IRCUF $6.44 —
0
$1.02B — $2.00K — $6.60 — $6.60 — $1.02B — 14.31 $0.45 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.74 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Dynavox Group AB (publ)  TDVXF $9.60 —
0
$1.01B — $200.00 — $9.60 — $9.60 — $1.01B — 68.57 $0.14 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
Jamieson Wellness  JWLLF $24.14 —
0
$1.01B — $100.00 — $24.05 — $24.05 — $1.01B — 23.66 $1.02 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Cablevisión Holding  CVHSY $5.00 —
+4.17
$1.00B — $100.00 — $5.00 — $5.00 — $1.00B — 0 -$0.80 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.73 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.95 —
+2.07
$995.72M — $3.13K — $3.71 — $3.71 — $995.72M — 28.21 $0.14 —
AMG Critical Materials  AMVMF $30.81 —
0
$994.21M — $100.00 — $32.55 — $32.55 — $994.21M — 27.75 $1.11 —
Ichigo  ICHIF $2.40 —
0
$993.70M — $2.00 — $3.07 — $3.07 — $993.70M — 8.57 $0.28 —
Toagosei  TOAGF $9.25 —
0
$992.36M — $20.00 — $8.86 — $8.86 — $992.36M — 14.45 $0.64 —
TeamViewer SE  TMVWF $6.32 —
0
$992.18M — $300.00 — $10.81 — $11.12 — $992.18M — 7.43 $0.85 —
Air New Zealand Limited  ANZLY $1.47 —
0
$988.21M — $1.00 — $1.40 — $1.40 — $988.21M — 13.36 $0.11 —
Dr. Martens  DOCMF $1.02 —
0
$985.65M — $31.12K — $1.01 — $1.02 — $985.65M — 51.00 $0.02 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
-9.61
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Ferrellgas Partners, L.P  FGPRB $160.00 —
+5.96
$985.22M — $145.00 — $151.00 — $151.00 — $985.22M — 0 -$16.37 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Volex  VLXGF $5.26 —
-4.27
$982.56M — $100.00 — $4.76 — $4.76 — $982.56M — 17.55 $0.30 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$977.32M — $225.00 — $26.50 — $26.50 — $977.32M — 5.77 $4.54 —
Catapult Sports  CAZGF $3.20 —
0
$976.73M — $20.00K — $2.83 — $2.83 — $976.73M — 0 -$0.04 —
First National Bank Alaska  FBAK $307.74 —
+7.6
$974.58M — $169.00 — $280.50 — $305.54 — $974.58M — 16.23 $18.96 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Idorsia  IDRSF $3.95 —
0
$970.59M — $250.00 — $4.40 — $4.40 — $970.59M — 0 -$0.77 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Oil Refineries  OILRF $0.25 —
0
$967.52M — $96.00 — $0.25 — $0.25 — $967.52M — 0 $0.00 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Soitec  SLOIY $13.13 —
0
$961.55M — $400.00 — $13.13 — $14.64 — $961.55M — 77.23 $0.17 —
Grenke AG  GKSGF $21.75 —
0
$960.87M — $100.00 — $15.39 — $15.39 — $960.87M — 12.79 $1.70 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 41.20 $0.67 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Vulcan Energy Resources  VULNF $4.03 —
0
$944.75M — $100.00 — $3.79 — $3.79 — $944.75M — 0 -$0.30 —
Huabao International Holdings Limited  HUIHY $14.60 —
0
$943.14M — $20.00 — $20.74 — $20.74 — $943.14M — 28.62 $0.51 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 47.02 $0.43 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Molten Ventures  GRWXF $5.30 —
0
$926.97M — $1.10K — $5.30 — $5.30 — $926.97M — 6.46 $0.82 —
Voltalia SA  VLTAF $7.07 —
0
$925.08M — $100.00 — $6.90 — $6.90 — $925.08M — 0 -$0.18 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.54 $1.91 —
IperionX  TAOFF $2.73 —
0
$916.34M — $1.00K — $5.80 — $5.80 — $916.34M — 0 -$0.06 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$911.22M — $2.00K — $8.08 — $8.08 — $911.22M — 0 -$0.92 —
Acomo  ACNFF $27.84 —
0
$910.10M — $500.00 — $27.75 — $27.75 — $910.10M — 10.27 $2.71 —
Capital A Berhad  AIABF $0.16 —
0
$908.23M — $1.80K — $0.14 — $0.14 — $908.23M — 0 -$0.05 —
CoinShares  CNSRF $13.75 —
0
$908.20M — $100.00 — $14.00 — $14.00 — $908.20M — 8.38 $1.64 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.43 $3.76 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Mullen  MLLGF $10.37 —
0
$905.23M — $4.00K — $10.06 — $10.06 — $905.23M — 13.64 $0.76 —
Playtech  PYTCY $6.23 —
0
$900.91M — $400.00 — $6.59 — $6.59 — $900.91M — 23.96 $0.26 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.56 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.97M — $388.75K — $0.59 — $0.59 — $896.97M — 15.32 $0.04 —
Morguard  MRCBF $83.45 —
0
$894.96M — $96.00 — $82.31 — $82.31 — $894.96M — 5.53 $15.08 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
Domino's Pizza  DMPZF $2.20 —
0
$877.88M — $417.00 — $2.40 — $2.40 — $877.88M — 8.46 $0.26 —
Vitasoy  VTSYF $0.85 —
0
$877.68M — $14.60K — $1.05 — $1.28 — $877.68M — 28.33 $0.03 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $344.00 —
-0.29
$873.48M — $85.00 — $343.60 — $344.75 — $873.48M — 10.06 $34.19 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$867.54M — $1.93K — $0.11 — $0.11 — $867.54M — 0 $0.00 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.67 $7.66 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Playtech  PYTCF $2.97 —
0
$858.70M — $111.00 — $2.97 — $2.97 — $858.70M — 22.84 $0.13 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Sagicor Financial Company  SGCFF $5.86 —
-0.29
$851.91M — $100.00 — $5.80 — $5.80 — $851.91M — 6.16 $0.95 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.36 —
Future  FRNWF $8.85 —
0
$846.61M — $1.25K — $9.65 — $9.65 — $846.61M — 8.84 $1.00 —
Elior Group SA  ELROF $3.33 —
0
$843.91M — $1.00K — $3.33 — $3.33 — $843.91M — 8.53 $0.39 —
Elders  EDESY $19.73 —
0
$842.62M — $20.00 — $29.79 — $29.79 — $842.62M — 15.17 $1.30 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀