Страница результатов 95 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Paxman PXMBF US	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Austin Engineering AUSTF US	$0.13 —	+8.33	$81.00M —	$10.00K —	$0.13 —	$0.13 —	$81.00M —	13.00	$0.01 —
Tian An Medicare Limited COLRF US	$0.08 —	0	$80.84M —	$0.00 —	$0.00 —	$0.00 —	$80.84M —	0	$0.00 —
Sincerity Applied Materials SINC US	$1.00 —	0	$80.83M —	$1.00 —	$2.00 —	$2.00 —	$80.83M —	0	-$8.28 —
Goal Acquisitions Corp. PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
SportsHero NIROF US	$0.09 —	0	$80.66M —	$10.00K —	$0.05 —	$0.05 —	$80.66M —	0	$0.00 —
HLS Therapeutics HLTRF US	$2.60 —	-4.76	$80.43M —	$3.80K —	$2.46 —	$2.60 —	$80.43M —	0	-$0.27 —
Titan Minerals TTTNF US	$0.28 —	0	$80.07M —	$2.50K —	$0.41 —	$0.41 —	$80.07M —	0	-$0.02 —
Juniata Valley Financial JUVF US	$15.90 —	-1.79	$80.05M —	$1.72K —	$15.90 —	$16.09 —	$80.05M —	7.83	$2.03 —
American Sierra Gold AMNP US	$0.09 —	0	$79.95M —	$100.00 —	$0.08 —	$0.08 —	$79.95M —	0	$0.00 —
BlueOne BCRD US	$5.53 —	0	$79.79M —	$200.00 —	$5.52 —	$5.52 —	$79.79M —	0	-$0.22 —
Summit State Bank SSBI US	$11.76 —	-2.12	$79.54M —	$1.08K —	$11.51 —	$11.76 —	$79.54M —	35.62	$0.33 —
First Bankers Trustshares FBTT US	$26.50 —	0	$79.39M —	$600.00 —	$26.50 —	$26.50 —	$79.39M —	9.74	$2.72 —
Lead Innovation LEIC US	$0.15 —	0	$79.23M —	$3.50K —	$0.23 —	$0.42 —	$79.23M —	0	-$58.54 —
Benguet BGUUF US	$0.11 —	0	$78.74M —	$10.00K —	$0.07 —	$0.07 —	$78.74M —	3.66	$0.03 —
Solitron Devices SODI US	$36.47 —	+1.31	$78.62M —	$202.00 —	$35.91 —	$36.47 —	$78.62M —	21.08	$1.73 —
River Valley Community Bancorp RVCB US	$25.00 —	0	$78.44M —	$500.00 —	$25.00 —	$25.00 —	$78.44M —	18.24	$1.37 —
Beaver Coal BVERS US	$3,150.00 —	+5	$78.37M —	$4.00 —	$3,149.99 —	$3,149.99 —	$78.37M —	0	$0.00 —
Asiamet Resources KMGLF US	$0.02 —	0	$78.16M —	$250.00K —	$0.02 —	$0.02 —	$78.16M —	0	$0.00 —
ArcelorMittal South Africa ARCXF US	$0.07 —	+19.42	$78.13M —	$200.00 —	$0.11 —	$0.11 —	$78.13M —	0	-$0.17 —
IEH IEHC US	$31.25 —	0	$77.73M —	$7.48K —	$28.20 —	$31.25 —	$77.73M —	0	-$0.01 —
PhenixFIN PFX US	$40.21 —	0	$77.66M —	$125.00 —	$40.21 —	$40.21 —	$77.66M —	17.25	$2.33 —
Kintor Pharmaceutical KNTPF US	$0.16 —	0	$76.61M —	$100.00 —	$0.57 —	$0.57 —	$76.61M —	0	-$0.06 —
Westbury Bancorp, Inc. WBBW US	$35.00 —	0	$76.60M —	$650.00 —	$34.00 —	$34.00 —	$76.60M —	6.03	$5.80 —
Canna Global Acquisition Corp CNGL US	$9.05 —	0	$76.44M —	$0.00 —	$0.00 —	$0.00 —	$76.44M —	0	$0.00 —
SIR Royalty Income Fund SIRZF US	$8.61 —	0	$75.73M —	$500.00 —	$11.49 —	$11.49 —	$75.73M —	12.30	$0.70 —
Agile AGPYY US	$0.75 —	0	$75.69M —	$1.00K —	$0.75 —	$0.75 —	$75.69M —	0	-$33.10 —
Commencement Bancorp CBWA US	$20.52 —	0	$75.52M —	$300.00 —	$20.52 —	$20.52 —	$75.52M —	10.63	$1.93 —
Reitmans (Canada) RTMNF US	$1.51 —	0	$75.51M —	$100.00 —	$1.51 —	$1.51 —	$75.51M —	0	$0.00 —
Panamera PHCI US	$1.02 —	0	$75.36M —	$1.00K —	$1.02 —	$1.02 —	$75.36M —	0	-$2.08 —
Incm Opp Realty Investors IOR US	$18.50 —	+1.37	$75.22M —	$2.07K —	$17.31 —	$18.50 —	$75.22M —	20.32	$0.91 —
AltEnergy Acquisition Corp. AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Global Fashion GLFGF US	$0.33 —	0	$75.11M —	$3.80K —	$0.25 —	$0.25 —	$75.11M —	0	-$0.34 —
Reitmans (Canada) RTMAF US	$1.50 —	0	$75.01M —	$100.00 —	$1.47 —	$1.47 —	$75.01M —	0	$0.00 —
True North Commercial REIT TUERF US	$5.18 —	0	$74.62M —	$100.00 —	$5.52 —	$5.52 —	$74.62M —	0	-$0.84 —
Adex Mining ADXDF US	$0.11 —	0	$74.49M —	$20.00K —	$0.09 —	$0.09 —	$74.49M —	0	$0.00 —
Chino Commercial Bancorp CCBC US	$19.25 —	+0.52	$74.20M —	$100.00 —	$18.55 —	$18.55 —	$74.20M —	12.66	$1.52 —
Pinetree Capital PNPFF US	$7.80 —	0	$73.22M —	$100.00 —	$7.80 —	$7.80 —	$73.22M —	17.33	$0.45 —
First Hartford FHRT US	$32.25 —	0	$73.12M —	$51.00 —	$34.00 —	$34.00 —	$73.12M —	6.60	$4.88 —
Lai Sun Development LVSDF US	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Delhi Bank DWNX US	$21.50 —	0	$72.61M —	$201.00 —	$21.50 —	$21.50 —	$72.61M —	23.36	$0.92 —
EcoGraf ECGFF US	$0.15 —	0	$72.43M —	$291.00 —	$0.20 —	$0.20 —	$72.43M —	0	$0.00 —
International Media IMAQ US	$10.55 —	0	$72.13M —	$30.00 —	$10.60 —	$10.60 —	$72.13M —	0	-$0.04 —
Home Federal Bancorp, Inc HFBL US	$23.95 —	+7.11	$71.79M —	$4.19K —	$23.59 —	$23.95 —	$71.79M —	11.35	$2.11 —
Mission Valley Bancorp MVLY US	$21.40 —	+0.14	$71.60M —	$145.00 —	$21.39 —	$21.40 —	$71.60M —	9.26	$2.31 —
Texas Mineral Resources Corp. TMRC US	$0.81 —	0	$71.56M —	$0.00 —	$0.00 —	$0.00 —	$71.56M —	0	$0.00 —
Shagrir Group Vehicle Services SRRPF US	$6.85 —	0	$71.27M —	$15.00 —	$0.00 —	$0.00 —	$71.27M —	18.51	$0.37 —
Catalyst Bancorp CLST US	$17.57 —	0	$71.09M —	$143.00 —	$17.57 —	$17.57 —	$71.09M —	25.46	$0.69 —
Vitro, S.A.B. de C.V. VITOF US	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
Victoria VCCTF US	$0.61 —	0	$70.49M —	$200.00 —	$0.61 —	$0.61 —	$70.49M —	0	-$3.81 —
Cookpad CPADF US	$0.98 —	0	$70.23M —	$4.43K —	$1.25 —	$1.25 —	$70.23M —	13.95	$0.07 —
Gemfields PLLHF US	$0.04 —	0	$70.12M —	$21.00K —	$0.06 —	$0.06 —	$70.12M —	0	-$0.05 —
VietNam VNMHF US	$4.44 —	0	$69.74M —	$100.00 —	$4.85 —	$4.85 —	$69.74M —	27.75	$0.16 —
Harford Bank HFBK US	$46.00 —	0	$69.73M —	$111.00 —	$46.00 —	$46.00 —	$69.73M —	8.84	$5.20 —
Leatt LEAT US	$11.20 —	+5.66	$69.66M —	$21.54K —	$10.79 —	$11.31 —	$69.66M —	19.64	$0.57 —
CITBA Financial CBAF US	$45.70 —	0	$69.54M —	$1.00K —	$45.70 —	$45.98 —	$69.54M —	10.43	$4.38 —
FCN Banc FBVI US	$40.32 —	0	$69.45M —	$206.00 —	$40.11 —	$40.11 —	$69.45M —	10.83	$3.72 —
Asian Pay Television Trust APTTF US	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
BBX Capital BBXIB US	$5.00 —	0	$69.13M —	$176.00 —	$5.00 —	$5.00 —	$69.13M —	0	-$5.01 —
Tethys Petroleum TETHF US	$0.60 —	0	$68.97M —	$400.00 —	$0.86 —	$0.86 —	$68.97M —	10.00	$0.06 —
Pacific Booker Minerals PBMLF US	$2.76 —	+8.24	$68.31M —	$100.00 —	$2.76 —	$2.76 —	$68.31M —	0	-$0.09 —
Keweenaw Land Association KEWL US	$60.50 —	-0.8	$68.14M —	$100.00 —	$60.00 —	$60.00 —	$68.14M —	0.69	$87.33 —
Freelancer FLNCF US	$0.15 —	0	$67.64M —	$2.00K —	$0.08 —	$0.08 —	$67.64M —	0	$0.00 —
Viskase ENZN US	$4.71 —	0	$67.50M —	$0.00 —	$0.00 —	$0.00 —	$67.50M —	0	$0.00 —
Agassi Sports Entertainment AASP US	$5.10 —	+2	$67.38M —	$500.00 —	$5.10 —	$5.10 —	$67.38M —	0	-$1.29 —
Highlands Bankshares HBSI US	$50.90 —	+1.8	$67.09M —	$100.00 —	$50.90 —	$50.90 —	$67.09M —	13.15	$3.87 —
Water Intelligence WTLLF US	$3.99 —	0	$66.92M —	$5.10K —	$3.70 —	$3.70 —	$66.92M —	15.96	$0.25 —
IDEX Biometrics IDXAF US	$0.89 —	0	$66.58M —	$500.00 —	$0.03 —	$0.03 —	$66.58M —	0	-$0.15 —
Paragon Financial PGNN US	$14.53 —	0	$66.55M —	$4.30K —	$14.52 —	$14.74 —	$66.55M —	8.54	$1.70 —
AURYN Mining AUMC US	$0.95 —	0	$66.50M —	$2.50K —	$0.95 —	$1.00 —	$66.50M —	0	$0.00 —
Bathurst Resources BTURF US	$0.28 —	0	$66.45M —	$143.00 —	$0.52 —	$0.52 —	$66.45M —	0	-$0.01 —
Oak View Bankshares OAKV US	$19.00 —	-1.3	$66.24M —	$300.00 —	$19.00 —	$19.00 —	$66.24M —	12.83	$1.48 —
EcoSynthetix ECSNF US	$1.12 —	0	$65.76M —	$400.00 —	$1.13 —	$1.13 —	$65.76M —	0	-$0.02 —
Kingmaker Footwear Holdings Limited KMSWF US	$0.10 —	+100	$65.60M —	$1.33K —	$0.11 —	$0.11 —	$65.60M —	0	-$0.01 —
Home Loan Financial HLFN US	$46.00 —	0	$64.84M —	$49.00 —	$51.00 —	$51.00 —	$64.84M —	7.16	$6.42 —
Redwood Capital Bancorp RWCB US	$34.60 —	0	$64.62M —	$1.00 —	$33.81 —	$33.81 —	$64.62M —	11.23	$3.08 —
MBT Bancshares MBKL US	$31.50 —	0	$64.37M —	$20.00 —	$30.30 —	$30.30 —	$64.37M —	9.48	$3.32 —
Bango BGOPF US	$0.83 —	0	$63.96M —	$1.00K —	$0.83 —	$0.83 —	$63.96M —	0	-$0.10 —
Henderson Investment HDVTY US	$0.10 —	0	$63.38M —	$6.58K —	$0.07 —	$0.07 —	$63.38M —	0	-$0.01 —
Keweenaw Financial Corporation KEFI US	$55.00 —	0	$63.18M —	$238.00 —	$51.00 —	$51.00 —	$63.18M —	6.63	$8.29 —
Baraboo Bancorporation BAOB US	$7.15 —	+1.27	$63.08M —	$581.00 —	$7.06 —	$7.06 —	$63.08M —	11.91	$0.60 —
EML Payments EMCHF US	$0.16 —	0	$62.95M —	$6.00K —	$0.60 —	$0.60 —	$62.95M —	0	-$0.03 —
Media Nusantara Citra PTMEY US	$0.47 —	0	$62.60M —	$100.00 —	$0.41 —	$0.41 —	$62.60M —	1.18	$0.40 —
Zentek Ltd ZTEK US	$0.49 —	0	$62.30M —	$0.00 —	$0.00 —	$0.00 —	$62.30M —	0	$0.00 —
Atari SA PONGF US	$16.72 —	-0.09	$62.25M —	$6.00 —	$14.62 —	$14.62 —	$62.25M —	0	-$1.60 —
Sturgis Bancorp STBI US	$28.54 —	0	$62.12M —	$1.85K —	$28.52 —	$29.10 —	$62.12M —	6.89	$4.14 —
AMCON Distributing DIT US	$62.10 —	-0.22	$62.02M —	$1.42K —	$58.62 —	$62.10 —	$62.02M —	24.64	$2.52 —
Pyxus PYYX US	$2.52 —	0	$62.01M —	$5.00K —	$2.52 —	$2.52 —	$62.01M —	2.33	$1.08 —
abrdn Asia-Pacific Incm Fd VCC ABAKF US	$1.85 —	0	$61.60M —	$59.00 —	$1.77 —	$1.77 —	$61.60M —	18.50	$0.10 —
Commercial National Financial CEFC US	$15.86 —	-0.13	$61.50M —	$1.89K —	$15.86 —	$15.86 —	$61.50M —	9.49	$1.67 —
Touchmark Bancshares TMAK US	$13.65 —	0	$60.70M —	$648.00 —	$13.10 —	$13.65 —	$60.70M —	29.04	$0.47 —
Neffs Bancorp NEFB US	$415.00 —	0	$60.64M —	$100.00 —	$415.00 —	$425.00 —	$60.64M —	21.98	$18.88 —
OpenDoor Inc. OPNDF US	$1.95 —	0	$60.48M —	$481.00 —	$3.00 —	$3.00 —	$60.48M —	0	-$0.19 —
Supremex SUMXF US	$2.46 —	0	$60.42M —	$1.10K —	$2.46 —	$2.46 —	$60.42M —	24.60	$0.10 —
Farmers and Merchants FMFG US	$18.51 —	0	$60.40M —	$1.33K —	$18.50 —	$18.70 —	$60.40M —	8.08	$2.29 —
Ballston Spa Bancorp BSPA US	$81.11 —	0	$60.24M —	$789.00 —	$81.11 —	$82.01 —	$60.24M —	37.20	$2.18 —
Hofseth BioCare HOFBF US	$0.12 —	0	$59.89M —	$67.50K —	$0.18 —	$0.18 —	$59.89M —	0	-$0.03 —
Lifestore Financial LSFG US	$58.10 —	+0.17	$59.87M —	$99.00 —	$57.00 —	$57.00 —	$59.87M —	7.77	$7.47 —
China Oil And Gas CLSZF US	$0.01 —	0	$59.75M —	$10.00K —	$0.01 —	$0.01 —	$59.75M —	0	$0.00 —
Naked Wines MJWNY US	$3.60 —	+12.85	$59.51M —	$1.70K —	$3.60 —	$3.60 —	$59.51M —	0	-$0.49 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь