$3.44T
Общая капитализация
$63.01B
Общий объем
BTC 61.45%   •   ETH 8.87%
Доминирование

Страница результатов 95 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $3.18 —
0
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Tri-Continental Corporation PFD $2.50  TY-P $43.95 —
0
$2.46B — $1 — $43.85 — $43.95 — $2.46B — 0 $0 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
SES  SGBAF $6.06 —
+1.85
$2.45B — $203 — $6.06 — $6.06 — $2.45B — 0 $0 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.45B — $4K — $0.5699 — $0.5699 — $2.45B — 8.14 $0.07 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.44B — $1 — $281.78 — $281.78 — $2.44B — 23.57 $11.95 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Metcash  MCSHF $2.18 —
0
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $100 — $2.73 — $2.73 — $2.42B — 14.36 $0.19 —
Mitie  MITFF $2 —
0
$2.41B — $84.72K — $2 — $2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Calbee, Inc.  CLBEY $4.78 —
-0.42
$2.41B — $223 — $4.78 — $4.78 — $2.41B — 16.48 $0.29 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $1 — $875 — $875 — $2.4B — 15.62 $56 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $600 — $1.9 — $1.9 — $2.4B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.39B — $651 — $22.38 — $22.38 — $2.39B — 746.13 $0.03 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.39B — $2.87K — $2.67 — $3.3 — $2.39B — 0 -$0.01 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
ComfortDelGro  CDGLF $1.1 —
0
$2.38B — $100 — $1.1 — $1.1 — $2.38B — 13.68 $0.08 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.37B — $171.51K — $0.6099 — $0.6099 — $2.37B — 20.23 $0.03 —
Sumco Corporation  SUOPY $13.54 —
-1.67
$2.37B — $192 — $13.54 — $13.54 — $2.37B — 18.80 $0.72 —
Vector  VETTF $2.08 —
0
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $18.75K — $26.42 — $26.42 — $2.36B — 13.77 $1.1 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $36.65 — $36.65 — $2.36B — 55.53 $0.66 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $161 — $32.3 — $32.3 — $2.36B — 15.60 $2.07 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $16.07K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.35B — $10K — $2.7 — $2.7 — $2.35B — 38.57 $0.07 —
Almirall  LBTSF $9.01 —
0
$2.35B — $111 — $9.01 — $9.01 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.77 — $2.77 — $2.34B — 6.59 $0.42 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Iwatani  IWTNF $8.63 —
0
$2.33B — $121 — $8.63 — $8.63 — $2.33B — 7.01 $1.23 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.33B — $1.25K — $7.98 — $8.36 — $2.33B — 57.00 $0.14 —
PARK24  PKCOF $10.87 —
0
$2.33B — $200 — $13.75 — $13.75 — $2.33B — 16.72 $0.65 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $7.95K — $6.6 — $6.6 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.16 —
0
$2.29B — $155 — $25.16 — $25.16 — $2.29B — 5.47 $4.59 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $29.12K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.27B — $408 — $7.21 — $7.21 — $2.27B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.17 —
+5.58
$2.27B — $189 — $8.17 — $8.17 — $2.27B — 27.23 $0.3 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $3.2K — $12.86 — $12.86 — $2.27B — 6.95 $1.51 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $500 — $0.26 — $0.26 — $2.27B — 12.75 $0.02 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.24B — $1.07K — $0.53 — $0.53 — $2.24B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.24B — $123 — $5.36 — $5.36 — $2.24B — 6.30 $0.85 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 11.33 $0.06 —
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $717 — $24.56 — $24.56 — $2.23B — 15.34 $1.6 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $340 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 43.13 $0.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Chorus  CHRYY $25 —
-0.4
$2.22B — $282 — $25 — $25 — $2.22B — 0 -$0.06 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
0
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Aperam  APMSF $30.5 —
0
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $129 — $3.47 — $3.47 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Embla Medical hf  OSSFF $4.15 —
0
$2.19B — $120 — $4.15 — $4.15 — $2.19B — 24.41 $0.17 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Aperam  APEMY $30.2 —
0
$2.18B — $639 — $29.85 — $30.2 — $2.18B — 8.29 $3.64 —
Energean  EERGF $11.4 —
0
$2.18B — $1.08K — $11.4 — $11.4 — $2.18B — 18.38 $0.62 —
Seritage Growth Properties  SRG-PA $22.48 —
+0.74
$2.18B — $652 — $22.25 — $22.48 — $2.18B — 0 -$1.78 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Ipsos SA  IPSOF $50.26 —
0
$2.17B — $102 — $50.26 — $50.26 — $2.17B — 9.44 $5.32 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
FIT Hon Teng  FITGF $0.28 —
0
$2.17B — $10K — $0.28 — $0.28 — $2.17B — 14.00 $0.02 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65 —
0
$2.16B — $101 — $65 — $65 — $2.16B — 6.37 $10.2 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.16B — $119 — $20 — $20 — $2.16B — 35.08 $0.57 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.16B — $668 — $27.3 — $27.5 — $2.16B — 10.70 $2.57 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Seven Bank  SVNBY $17.71 —
0
$2.16B — $115 — $17.71 — $17.71 — $2.16B — 16.24 $1.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь