홈
주식

결과 페이지 95 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oceana OCGPF	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Saxon Capital SCGX	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
bpost NV/SA BPOSY	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
G-Resources GGPXF	$0.86 —	-25.19	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
K-Bro Linen KBRLF	$30.03 —	0	$387.43M —	$200.00 —	$30.03 —	$30.03 —	$387.43M —	25.88	$1.16 —
Banyan Tree BYNEF	$0.45 —	0	$387.14M —	$100.00 —	$0.36 —	$0.36 —	$387.14M —	11.15	$0.04 —
Haverty Furniture Companies, Inc. HVT-A	$24.01 —	-1.32	$386.45M —	$1.83K —	$23.91 —	$24.01 —	$386.45M —	19.68	$1.22 —
ABG Sundal Collier Holding ASA ABGSF	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
Serabi Gold SRBIF	$5.01 —	0	$382.30M —	$600.00 —	$4.67 —	$4.67 —	$382.30M —	5.75	$0.87 —
Scancell SCNLF	$0.33 —	0	$378.19M —	$2.50K —	$0.31 —	$0.31 —	$378.19M —	0	-$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Truly TRUHF	$0.13 —	0	$376.22M —	$1.00 —	$0.10 —	$0.10 —	$376.22M —	12.76	$0.01 —
Chow Sang Sang CHOWF	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
ACC Aviation CAVG	$0.75 —	+15.38	$374.21M —	$1.00K —	$0.75 —	$0.75 —	$374.21M —	0	-$0.20 —
Boston Pizza Royalties Income Fund BPZZF	$17.47 —	0	$371.74M —	$100.00 —	$17.60 —	$17.60 —	$371.74M —	10.78	$1.62 —
Halfords Group plc HLFDY	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
Parrot PAOTF	$11.90 —	+5.59	$368.19M —	$7.70K —	$12.35 —	$12.35 —	$368.19M —	0	-$0.55 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
COSCO SHIPPING International (Singapore) CSCMY	$0.41 —	0	$367.24M —	$1.00 —	$0.40 —	$0.40 —	$367.24M —	41.00	$0.01 —
Symphony SYHLF	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Yantai North Andre Juice YNAJF	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.46	$0.63 —
Plaza Retail REIT PAZRF	$3.23 —	0	$360.53M —	$3.38K —	$3.22 —	$3.23 —	$360.53M —	8.50	$0.38 —
Blue Moon Metals BMOOF	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
AIC Mines IAUFF	$0.45 —	0	$358.93M —	$2.50K —	$0.45 —	$0.45 —	$358.93M —	22.50	$0.02 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Northern Superior Resources NSUPF	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Anton Oilfield Services ATONF	$0.13 —	+17.7	$351.19M —	$5.00K —	$0.13 —	$0.13 —	$351.19M —	6.35	$0.02 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
ON24 ONTF	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Integrated Diagnostics IDGXF	$0.59 —	0	$345.69M —	$6.00K —	$0.53 —	$0.54 —	$345.69M —	11.89	$0.05 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.60 —	+3.12	$344.26M —	$500.00 —	$6.40 —	$6.40 —	$344.26M —	14.34	$0.46 —
Regulus Resources RGLSF	$2.74 —	-8.97	$343.99M —	$2.50K —	$2.74 —	$2.83 —	$343.99M —	0	-$0.03 —
SIM Technology SIMTF	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Glorywin Entertainment GWIN	$0.96 —	0	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
China Renaissance CSCHF	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Essentra FLRAF	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
Cuisine CUSI	$19.25 —	0	$338.01M —	$315.00 —	$18.05 —	$18.05 —	$338.01M —	0	-$0.19 —
Santhera Pharmaceuticals Holding AG SPHDF	$23.25 —	0	$337.73M —	$100.00 —	$22.85 —	$22.85 —	$337.73M —	0	-$4.78 —
China High Speed Transmission Equipment CHSTF	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
NIOX CSSPF	$0.80 —	0	$336.55M —	$19.00K —	$0.75 —	$0.75 —	$336.55M —	39.98	$0.02 —
Clinuvel Pharmaceuticals CLVLF	$6.40 —	0	$335.69M —	$3.00K —	$6.40 —	$6.40 —	$335.69M —	13.91	$0.46 —
YouGov YUGVF	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Viva Biotech Holdings VBIZF	$0.16 —	-18.9	$334.55M —	$5.00K —	$0.16 —	$0.16 —	$334.55M —	16.00	$0.01 —
BlackRock California Municipal Income Trust BFZ	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
MGX Resources Limited MTGRY	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.20 —
Security National SNLC	$203.00 —	0	$333.12M —	$7.00 —	$202.99 —	$202.99 —	$333.12M —	0	$0.00 —
Valid Soluções VSSPY	$4.23 —	0	$331.44M —	$250.00 —	$4.23 —	$4.23 —	$331.44M —	6.93	$0.61 —
BankFirst Capital BFCC	$62.23 —	-0.73	$330.70M —	$700.00 —	$61.99 —	$62.64 —	$330.70M —	12.27	$5.07 —
BrainChip BCHPY	$5.45 —	-5.63	$329.70M —	$970.00 —	$5.45 —	$5.71 —	$329.70M —	0	-$0.38 —
Nippon Carbon NCRBF	$29.93 —	0	$328.77M —	$300.00 —	$31.84 —	$31.84 —	$328.77M —	10.96	$2.73 —
Concord New Energy CWPWF	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Anton Oilfield Services Group ATONY	$23.70 —	0	$327.70M —	$338.00 —	$27.50 —	$27.50 —	$327.70M —	6.27	$3.78 —
Famous Brands FMBRY	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Aztec Land and Cattle Company AZLCZ	$2,299.36 —	+4.52	$325.74M —	$9.00 —	$2,300.00 —	$2,300.00 —	$325.74M —	0	$0.00 —
Celtic CLTFF	$3.39 —	-0.21	$322.64M —	$100.00 —	$3.30 —	$3.30 —	$322.64M —	30.84	$0.11 —
Next 15 NXFNF	$3.19 —	0	$322.08M —	$100.00 —	$5.50 —	$5.50 —	$322.08M —	0	-$0.20 —
LSL Property Services LSLPF	$3.25 —	-4.69	$321.89M —	$25.00K —	$3.40 —	$3.40 —	$321.89M —	14.77	$0.22 —
Denny's DENN	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
CellaVision AB (publ) CLVSF	$13.49 —	0	$321.76M —	$400.00 —	$13.49 —	$15.00 —	$321.76M —	22.48	$0.60 —
IGS Capital IGSC	$2.90 —	0	$320.97M —	$1.00 —	$2.75 —	$2.75 —	$320.97M —	0	-$27.42 —
Nova Minerals NVAAF	$0.70 —	-21.35	$319.28M —	$3.26K —	$0.70 —	$0.70 —	$319.28M —	0	-$0.04 —
Hainan Meilan International Airport Company HMCTF	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Kansas City Life Insurance Company KCLI	$32.77 —	+0.31	$317.33M —	$3.81K —	$32.67 —	$32.67 —	$317.33M —	0	-$1.58 —
Firm Capital Mortgage Inv FCMGF	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.12	$0.71 —
Mission Bancorp MSBC	$103.00 —	0	$316.23M —	$475.00 —	$103.00 —	$104.99 —	$316.23M —	11.71	$8.79 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Coronado Global Resources CODQL	$0.18 —	+2.78	$315.08M —	$5.00K —	$0.18 —	$0.18 —	$315.08M —	0	-$0.03 —
Card Factory CRFCF	$0.91 —	0	$314.55M —	$10.00K —	$1.28 —	$1.28 —	$314.55M —	7.60	$0.12 —
Merchants Financial MFGI	$38.40 —	+0.39	$314.06M —	$2.51K —	$38.30 —	$38.40 —	$314.06M —	8.88	$4.32 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Cebu Air, Inc. CEBUY	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Semler Scientific SMLR	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Pollard Banknote PBKOF	$11.47 —	<0.01	$310.47M —	$100.00 —	$11.61 —	$11.61 —	$310.47M —	16.62	$0.69 —
Yeahka YHEKF	$0.80 —	0	$310.25M —	$601.00 —	$1.60 —	$1.60 —	$310.25M —	26.67	$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.64 —	0	$309.84M —	$100.00 —	$4.64 —	$4.64 —	$309.84M —	464.00	$0.01 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Capricorn Energy CRNCY	$8.96 —	0	$307.62M —	$158.00 —	$8.19 —	$8.19 —	$307.62M —	19.47	$0.46 —
Pizza Pizza Royalty PZRIF	$9.10 —	-1.62	$307.62M —	$1.70K —	$9.19 —	$9.22 —	$307.62M —	13.38	$0.68 —
Corby Spirit and Wine CBYDF	$10.80 —	0	$307.41M —	$3.00 —	$10.84 —	$10.84 —	$307.41M —	13.00	$0.83 —
Bear Creek Mining BCEKF	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Agilyx ASA AGXXF	$2.43 —	+5.75	$305.57M —	$1.10K —	$2.65 —	$2.67 —	$305.57M —	0	-$1.31 —
Chinese Estates Holdings Limited CESTY	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Value Line VALU	$32.49 —	-0.03	$304.99M —	$953.00 —	$32.49 —	$33.60 —	$304.99M —	13.88	$2.34 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}