Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
시가 총액
$96.68B
총 거래량
BTC 61.51%   •   ETH 6.69%
지배력

결과 페이지 95 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari  MCARY $7.77 —
-6.61
$2.69B — $1 — $8.32 — $8.32 — $2.69B — 22.85 $0.34 —
Angang Steel Company  ANGGF $0.1499 —
-1.19
$2.68B — $150 — $0.1499 — $0.1499 — $2.68B — 0 -$0.1 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
+6.17
$2.68B — $5.63K — $40.5 — $43 — $2.68B — 31.85 $1.35 —
HEXPOL AB (publ)  HXPLF $8.14 —
-36.35
$2.68B — $781 — $11.4 — $11.7 — $2.68B — 12.51 $0.65 —
Johnson Matthey Plc  JMPLY $31.99 —
+1.85
$2.68B — $1.03K — $31.99 — $32.38 — $2.68B — 0.052 $614.85 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Stella-Jones  STLJF $48.04 —
+1.95
$2.67B — $200 — $47.12 — $47.12 — $2.67B — 11.86 $4.05 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Johnson Matthey  JMPLF $15 —
-7.52
$2.66B — $200 — $16.22 — $16.22 — $2.66B — 0.048 $307.42 —
Sasol  SASOF $3.69 —
0
$2.66B — $100 — $3.69 — $3.69 — $2.66B — 0 -$3.41 —
Lendlease Group  LLESF $3.85 —
+4.05
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.22 —
Südzucker AG  SUEZF $12.84 —
+18.01
$2.65B — $100 — $10.88 — $10.88 — $2.65B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
-9.92
$2.65B — $2 — $6.35 — $6.35 — $2.65B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
0
$2.65B — $300 — $4.44 — $4.45 — $2.65B — 10.59 $0.42 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.85
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
TCL Electronics  TCLHF $1 —
+12.36
$2.65B — $3.5K — $0.89 — $0.89 — $2.65B — 11.11 $0.09 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Rémy Cointreau SA  REMYF $50.99 —
+14.12
$2.65B — $300 — $44.68 — $46.02 — $2.65B — 14.16 $3.6 —
Japan Airport Terminal  JTTRY $14.25 —
+0.96
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Topaz Energy  TPZEF $17.18 —
+0.23
$2.64B — $500 — $17.14 — $17.14 — $2.64B — 74.69 $0.23 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Fabege AB (publ)  FBGGF $7.26 —
-51.7
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
Vicat  SDCVF $57.25 —
+70.84
$2.63B — $1.23K — $37.7 — $37.7 — $2.63B — 8.32 $6.88 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
AmTrust Financial Services, Inc.  AFSIB $13.23 —
-1.64
$2.62B — $225 — $13.45 — $13.45 — $2.62B — 13.54 $0.98 —
Dunelm  DNLMY $13 —
+5.61
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
TOMY Company  TOMYY $29.15 —
+21.16
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Signify  PHPPY $10.26 —
+6.87
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.07 $1.45 —
Signify N.V.  SFFYF $20.64 —
+8.08
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.11 $2.9 —
Spectris  SEPJF $25.55 —
-28.05
$2.61B — $100 — $35.51 — $35.51 — $2.61B — 8.34 $3.06 —
Spectris plc  SEPJY $12.1 —
-17.01
$2.61B — $10 — $14.58 — $14.58 — $2.61B — 7.90 $1.53 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Deliveroo  DROOF $1.5 —
-11.76
$2.58B — $202 — $1.7 — $1.7 — $2.58B — 0 $0 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
0
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.70 $1.98 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
-1.92
$2.55B — $1 — $12 — $12 — $2.55B — 7.95 $1.48 —
EQB  EQGPF $64.75 —
0
$2.55B — $200 — $64.75 — $64.75 — $2.55B — 8.84 $7.32 —
Associated Banc-Corp  ASB-PE $19.82 —
+0.56
$2.55B — $718 — $19.82 — $19.82 — $2.55B — 9.57 $2.07 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
CT Real Estate Investment Trust  CTRRF $10.63 —
0
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
+3.68
$2.52B — $1K — $0.5999 — $0.5999 — $2.52B — 20.85 $0.03 —
Quilter  QUILF $1.82 —
+45.4
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.52B — $10K — $0.25 — $0.25 — $2.52B — 12.50 $0.02 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Samsonite Group S.A.  SMSOF $1.82 —
+13.75
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Tri-Continental Corporation PFD $2.50  TY-P $45.01 —
0
$2.52B — $28 — $44.25 — $45.44 — $2.52B — 0 $0 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premium Brands  PRBZF $56.12 —
+2.13
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.77 $1.95 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.5B — $1 — $457.29 — $457.29 — $2.5B — 18.24 $25.06 —
Calbee, Inc.  CLBEY $4.92 —
-1.6
$2.5B — $24 — $5 — $5 — $2.5B — 16.96 $0.29 —
Big Yellow  BYLOF $12.75 —
+0.79
$2.5B — $3K — $12.6 — $12.65 — $2.5B — 7.08 $1.8 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
+0.52
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
Atlanta Braves Holdings, Inc.  BATRB $62.5 —
+4.17
$2.48B — $10 — $60 — $60 — $2.48B — 0 -$0.5 —
Hamamatsu Photonics K.K  HPHTF $8.15 —
-4.12
$2.48B — $290 — $8.5 — $8.5 — $2.48B — 17.71 $0.46 —
Hamamatsu Photonics K.K  HPHTY $3.72 —
-32.61
$2.48B — $5 — $5.52 — $5.52 — $2.48B — 16.17 $0.23 —
Seaboard  SEB $2,555 —
-0.06
$2.48B — $1.27K — $2,551.19 — $2,599 — $2.48B — 28.23 $90.5 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.47B — $1.36K — $0.38 — $0.38 — $2.47B — 0 $0 —
Proximus  BGAOF $7.4 —
+1.79
$2.47B — $1K — $7.27 — $7.27 — $2.47B — 4.71 $1.57 —
Proximus PLC  BGAOY $1.49 —
+2.05
$2.47B — $200 — $1.49 — $1.49 — $2.47B — 4.80 $0.31 —
GMO internet  GMOYF $23 —
+37.31
$2.47B — $300 — $16.75 — $16.75 — $2.47B — 26.43 $0.87 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Billerud AB (publ)  BLRDF $9.5 —
+0.53
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
-14.59
$2.45B — $2.01K — $5.1 — $5.45 — $2.45B — 42.31 $0.11 —
KOSÉ  KOSCF $43 —
0
$2.45B — $65 — $43 — $43 — $2.45B — 46.73 $0.92 —
Minth  MNTHF $2 —
0
$2.45B — $1K — $2 — $2 — $2.45B — 7.40 $0.27 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.44B — $1K — $1.09 — $1.09 — $2.44B — 15.64 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
+3.57
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.86 $2.57 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
TP ICAP  TCAPF $3.15 —
-3.02
$2.44B — $600 — $3.25 — $3.25 — $2.44B — 11.25 $0.28 —
Vitrolife AB (publ)  VTRLY $18 —
+7.46
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
+2.23
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Southern California Gas Company PFD SER A 6%  SOCGP $26.74 —
+5.28
$2.43B — $404 — $25.57 — $26 — $2.43B — 5.82 $4.59 —
Embracer Group AB (publ)  THQQF $11.23 —
+0.75
$2.43B — $250 — $11.15 — $11.15 — $2.43B — 0 -$10.03 —
ARYZTA AG  ARZTY $1.18 —
-7.81
$2.43B — $100 — $1.28 — $1.28 — $2.43B — 19.66 $0.06 —
ARYZTA AG  ARZTF $2.07 —
+15.64
$2.43B — $150 — $1.86 — $1.86 — $2.43B — 18.81 $0.11 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
MultiChoice  MCHOY $5.65 —
+4.15
$2.42B — $130 — $5.4 — $5.42 — $2.42B — 0 -$0.55 —
Barnes  B $47.48 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Man  MNGPF $2.11 —
-4.52
$2.42B — $741 — $2.21 — $2.21 — $2.42B — 8.43 $0.25 —
Lendlease Group  LLESY $3.5 —
+4.48
$2.42B — $300 — $3.35 — $3.35 — $2.42B — 0 -$1.22 —
Greggs  GGGSY $7.9 —
+3.81
$2.41B — $204 — $7.25 — $7.61 — $2.41B — 11.96 $0.66 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
+9.11
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.62 $2.87 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 27.14 $2.57 —
SES  SGBAF $5.42 —
-1.45
$2.41B — $1K — $5.5 — $5.5 — $2.41B — 0 $0 —
Brickworks  BRKWF $15.52 —
-16.14
$2.41B — $1 — $18 — $18 — $2.41B — 0 -$0.21 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
-0.56
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Mandarin Oriental  MAORF $1.9 —
+2.7
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $39.1 —
-2.86
$2.39B — $2.26K — $40.25 — $40.75 — $2.39B — 12.21 $3.2 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.