Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$142.98B
Volume totale
BTC 56.19%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 95 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River Financial  RVRF $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
Semperit Aktiengesellschaft Holding  SEIGY $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
Oceana  OCGPF $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
Saxon Capital  SCGX $7.98 —
0
$388.57M — $10.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
bpost NV/SA  BPOSY $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
K-Bro Linen  KBRLF $30.03 —
0
$387.43M — $200.00 — $30.03 — $30.03 — $387.43M — 25.88 $1.16 —
Banyan Tree  BYNEF $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
Melcor Developments  MODVF $12.73 —
0
$382.37M — $30.00 — $12.58 — $12.58 — $382.37M — 7.03 $1.81 —
Serabi Gold  SRBIF $5.01 —
+6.48
$382.30M — $600.00 — $4.67 — $4.67 — $382.30M — 5.75 $0.87 —
Scancell  SCNLF $0.33 —
0
$378.19M — $2.50K — $0.31 — $0.31 — $378.19M — 0 -$0.01 —
Regulus Resources  RGLSF $3.01 —
-5.05
$377.89M — $3.50K — $2.97 — $3.01 — $377.89M — 0 -$0.03 —
ABG Sundal Collier Holding ASA  ABGSF $0.73 —
0
$377.76M — $3.00K — $0.73 — $0.73 — $377.76M — 10.50 $0.07 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Truly  TRUHF $0.13 —
0
$376.33M — $1.00 — $0.10 — $0.10 — $376.33M — 12.76 $0.01 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
Boston Pizza Royalties Income Fund  BPZZF $17.47 —
0
$371.74M — $100.00 — $17.60 — $17.60 — $371.74M — 10.78 $1.62 —
Halfords Group plc  HLFDY $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
COSCO SHIPPING International (Singapore)  CSCMY $0.41 —
0
$367.24M — $1.00 — $0.40 — $0.40 — $367.24M — 41.00 $0.01 —
Symphony  SYHLF $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
Yantai North Andre Juice  YNAJF $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
Lycopodium  LYOPF $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.24 $0.64 —
Plaza Retail REIT  PAZRF $3.23 —
0
$360.53M — $3.38K — $3.22 — $3.23 — $360.53M — 8.50 $0.38 —
Blue Moon Metals  BMOOF $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
AIC Mines  IAUFF $0.45 —
0
$358.93M — $2.50K — $0.45 — $0.45 — $358.93M — 22.50 $0.02 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Northern Superior Resources  NSUPF $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Anton Oilfield Services  ATONF $0.13 —
+17.7
$351.85M — $5.00K — $0.13 — $0.13 — $351.85M — 6.35 $0.02 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
Parrot  PAOTF $11.27 —
-5.69
$348.70M — $7.70K — $12.35 — $12.35 — $348.70M — 0 -$0.55 —
ON24  ONTF $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
Chalice Mining  CGMLF $0.89 —
0
$346.65M — $2.19K — $1.00 — $1.00 — $346.65M — 0 -$0.04 —
Integrated Diagnostics  IDGXF $0.59 —
0
$345.69M — $6.00K — $0.53 — $0.54 — $345.69M — 11.89 $0.05 —
BrainChip  BCHPY $5.69 —
-2.23
$344.22M — $7.17K — $5.60 — $5.89 — $344.22M — 0 -$0.38 —
SIM Technology  SIMTF $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Glorywin Entertainment  GWIN $0.96 —
+129.29
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
China Renaissance  CSCHF $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Essentra  FLRAF $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
Cuisine  CUSI $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $23.25 —
0
$337.73M — $100.00 — $22.85 — $22.85 — $337.73M — 0 -$4.79 —
China High Speed Transmission Equipment  CHSTF $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
NIOX  CSSPF $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
Clinuvel Pharmaceuticals  CLVLF $6.40 —
0
$335.69M — $3.00K — $6.40 — $6.40 — $335.69M — 13.91 $0.46 —
YouGov  YUGVF $2.86 —
0
$335.07M — $200.00 — $2.51 — $2.51 — $335.07M — 20.42 $0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
BlackRock California Municipal Income Trust  BFZ $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.40 —
-1.23
$333.83M — $500.00 — $6.40 — $6.40 — $333.83M — 13.91 $0.46 —
MGX Resources Limited  MTGRY $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.20 —
Security National  SNLC $203.00 —
<0.01
$333.12M — $7.00 — $202.99 — $202.99 — $333.12M — 0 $0.00 —
Valid Soluções  VSSPY $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.82 $0.62 —
BankFirst Capital  BFCC $62.23 —
-0.73
$330.70M — $700.00 — $61.99 — $62.64 — $330.70M — 12.27 $5.07 —
Nippon Carbon  NCRBF $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
Anton Oilfield Services Group  ATONY $23.70 —
0
$328.31M — $338.00 — $27.50 — $27.50 — $328.31M — 6.27 $3.78 —
Concord New Energy  CWPWF $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
Famous Brands  FMBRY $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
SOHO China  SOHOF $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
ACC Aviation  CAVG $0.65 —
+30.03
$324.31M — $2.50K — $0.50 — $0.50 — $324.31M — 0 -$0.17 —
Aztec Land and Cattle Company  AZLCZ $2,287.00 —
+3.95
$323.99M — $32.00 — $2,050.02 — $2,287.00 — $323.99M — 0 $0.00 —
Next 15  NXFNF $3.19 —
0
$322.08M — $100.00 — $5.50 — $5.50 — $322.08M — 0 -$0.20 —
LSL Property Services  LSLPF $3.25 —
-4.69
$321.89M — $25.00K — $3.40 — $3.40 — $321.89M — 14.77 $0.22 —
Denny's  DENN $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
CellaVision AB (publ)  CLVSF $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
IGS Capital  IGSC $2.90 —
0
$320.97M — $1.00 — $2.75 — $2.75 — $320.97M — 0 -$27.42 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $100.00 — $6.35 — $6.35 — $320.60M — 0 -$2.12 —
Nova Minerals  NVAAF $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
Hainan Meilan International Airport Company  HMCTF $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
Kansas City Life Insurance Company  KCLI $32.67 —
0
$316.36M — $3.81K — $32.67 — $32.67 — $316.36M — 0 -$1.58 —
Firm Capital Mortgage Inv  FCMGF $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.12 $0.71 —
Mission Bancorp  MSBC $103.00 —
0
$316.23M — $1.00 — $103.00 — $103.00 — $316.23M — 11.71 $8.79 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Card Factory  CRFCF $0.91 —
0
$314.55M — $10.00K — $1.28 — $1.28 — $314.55M — 7.60 $0.12 —
Celtic  CLTFF $3.30 —
-2.86
$313.80M — $100.00 — $3.30 — $3.30 — $313.80M — 30.00 $0.11 —
Merchants Financial  MFGI $38.25 —
0
$312.84M — $300.00 — $38.00 — $38.25 — $312.84M — 8.85 $4.32 —
Hoenle AG  DRHNF $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Pizza Pizza Royalty  PZRIF $9.25 —
0
$312.69M — $1.70K — $9.19 — $9.22 — $312.69M — 13.60 $0.68 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
Cebu Air, Inc.  CEBUY $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
Semler Scientific  SMLR $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Pollard Banknote  PBKOF $11.47 —
-2.22
$310.49M — $100.00 — $11.61 — $11.61 — $310.49M — 16.62 $0.69 —
Yeahka  YHEKF $0.80 —
0
$310.25M — $601.00 — $1.60 — $1.60 — $310.25M — 26.67 $0.03 —
Morguard Real Estate Investment Trust  MGRUF $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
Cipher Pharmaceuticals  CPHRF $12.12 —
+1.59
$307.74M — $1.50K — $11.87 — $12.12 — $307.74M — 10.18 $1.19 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
Capricorn Energy  CRNCY $8.96 —
0
$307.62M — $158.00 — $8.19 — $8.19 — $307.62M — 19.47 $0.46 —
Corby Spirit and Wine  CBYDF $10.80 —
0
$307.41M — $3.00 — $10.84 — $10.84 — $307.41M — 12.85 $0.84 —
Bear Creek Mining  BCEKF $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Coronado Global Resources  CODQL $0.18 —
0
$306.56M — $5.00K — $0.18 — $0.18 — $306.56M — 0 -$0.03 —
Chinese Estates Holdings Limited  CESTY $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency