Pagina di risultati 95 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$10.35 — |
-1.15
|
$263.05M — | $817.00 — | $10.35 — | $10.42 — | $263.05M — | 9.24 | $1.12 — | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Ontex
ONXXF
US
|
$3.27 — |
0
|
$261.59M — | $100.00 — | $3.27 — | $3.27 — | $261.59M — | 0 | -$1.78 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Anton Oilfield Services Group
ATONY
US
|
$19.00 — |
0
|
$259.83M — | $338.00 — | $27.50 — | $27.50 — | $259.83M — | 4.98 | $3.81 — | ||
|
Richards
RPKIF
US
|
$23.33 — |
+0.82
|
$258.94M — | $300.00 — | $23.13 — | $23.23 — | $258.94M — | 13.18 | $1.77 — | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
ACC Aviation
CAVG
US
|
$0.51 — |
0
|
$254.46M — | $2.06K — | $0.56 — | $0.64 — | $254.46M — | 0 | -$0.13 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
First Farmers and Merchants
FFMH
US
|
$64.00 — |
0
|
$252.85M — | $300.00 — | $62.85 — | $63.99 — | $252.85M — | 12.30 | $5.20 — | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $500.00 — | $500.00 — | $252.19M — | 0 | $0.00 — | ||
VNV Global AB (publ)
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
Celtic
CLTFF
US
|
$2.65 — |
0
|
$252.12M — | $3.10K — | $2.65 — | $2.65 — | $252.12M — | 24.09 | $0.11 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Starpharma Holdings Limited
SPHRY
US
|
$5.20 — |
0
|
$248.07M — | $999.00 — | $5.20 — | $5.20 — | $248.07M — | 0 | -$0.12 — | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.96 — |
0
|
$246.96M — | $100.00 — | $12.99 — | $12.99 — | $246.96M — | 0 | -$3.07 — | ||
Cebu Air, Inc.
CEBUY
US
|
$2.01 — |
-22.69
|
$246.32M — | $100.00 — | $2.60 — | $2.60 — | $246.32M — | 1.91 | $1.05 — | ||
Andrew Peller
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $6.02 — | $6.02 — | $245.38M — | 0 | -$1.99 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.75 — |
0
|
$245.35M — | $300.00 — | $2.80 — | $2.80 — | $245.35M — | 13.75 | $0.20 — | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Real Matters
RLLMF
US
|
$3.29 — |
0
|
$244.41M — | $300.00 — | $3.29 — | $3.31 — | $244.41M — | 0 | -$0.27 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Beijing Energy International Holding
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
APT Satellite
ASEJF
US
|
$0.26 — |
0
|
$241.43M — | $1.04K — | $0.25 — | $0.25 — | $241.43M — | 13.00 | $0.02 — | ||
Accsys
ACSYF
US
|
$0.98 — |
0
|
$241.39M — | $1.00K — | $0.96 — | $0.96 — | $241.39M — | 32.66 | $0.03 — | ||
Pacific Edge
PFGTF
US
|
$0.19 — |
0
|
$240.67M — | $10.00K — | $0.19 — | $0.19 — | $240.67M — | 0 | -$0.02 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Bang & Olufsen A/S
BGOUF
US
|
$1.68 — |
0
|
$239.58M — | $4.30K — | $1.31 — | $1.39 — | $239.58M — | 0 | -$0.11 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Ferrellgas Partners, L.P
FGPR
US
|
$21.02 — |
-2.59
|
$238.74M — | $3.48K — | $20.62 — | $21.60 — | $238.74M — | 0 | -$17.57 — | ||
Coronado Global Resources
CODQL
US
|
$0.14 — |
0
|
$238.44M — | $10.00K — | $0.14 — | $0.14 — | $238.44M — | 0 | -$0.04 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Urbana
UBAAF
US
|
$5.75 — |
0
|
$237.68M — | $250.00 — | $6.13 — | $6.13 — | $237.68M — | 2.99 | $1.92 — | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.22 | $0.86 — | ||
Appen
APPEF
US
|
$0.88 — |
0
|
$236.25M — | $30.00K — | $1.07 — | $1.08 — | $236.25M — | 0 | -$0.03 — | ||
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Iochpe-Maxion
IOCJY
US
|
$0.48 — |
0
|
$235.78M — | $610.00 — | $0.49 — | $0.49 — | $235.78M — | 12.00 | $0.04 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.70 — | ||
Diamond Lake Minerals
DLMI
US
|
$6.99 — |
0
|
$233.82M — | $100.00 — | $6.99 — | $6.99 — | $233.82M — | 0 | -$6.22 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Acadian Timber
ACAZF
US
|
$12.36 — |
-0.4
|
$232.13M — | $1.40K — | $12.32 — | $12.35 — | $232.13M — | 6.53 | $1.89 — | ||
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$231.41M — | $306.00 — | $0.23 — | $0.23 — | $231.41M — | 0 | $0.00 — | ||
Pharmagreen Biotech
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$17.33 — | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 49.79 | $0.05 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$1.06 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Prosafe SE
PRSEF
US
|
$0.65 — |
+10.15
|
$229.15M — | $300.00 — | $4.95 — | $4.95 — | $229.15M — | 0.21 | $3.00 — | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Starpharma
SPHRF
US
|
$0.47 — |
0
|
$224.22M — | $6.48K — | $0.35 — | $0.35 — | $224.22M — | 0 | -$0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 7.00 | $0.02 — | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
|
PB Financial
PBNC
US
|
$73.99 — |
+5.7
|
$223.54M — | $100.00 — | $73.99 — | $73.99 — | $223.54M — | 9.78 | $7.56 — | ||
Malaga Financial
MLGF
US
|
$22.47 — |
0
|
$222.34M — | $1.50K — | $22.47 — | $22.47 — | $222.34M — | 10.30 | $2.18 — | ||
|
GSDT Fintech
GSDT
US
|
$0.15 — |
+130.83
|
$222.16M — | $11.32K — | $0.07 — | $0.12 — | $222.16M — | 0 | $0.00 — | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
Kish Bancorp
KISB
US
|
$72.84 — |
0
|
$220.79M — | $85.00 — | $72.85 — | $72.85 — | $220.79M — | 10.18 | $7.15 — | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
FS Bancorp
FXLG
US
|
$54.01 — |
+1.91
|
$220.69M — | $100.00 — | $54.01 — | $54.01 — | $220.69M — | 9.89 | $5.46 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
Aumann AG
AUUMF
US
|
$16.84 — |
0
|
$217.47M — | $100.00 — | $15.85 — | $15.85 — | $217.47M — | 14.64 | $1.15 — | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$86.00 — |
+1.06
|
$216.92M — | $100.00 — | $86.00 — | $86.00 — | $216.92M — | 7.89 | $10.89 — | ||
Exco
EXCOF
US
|
$5.78 — |
+0.7
|
$216.68M — | $300.00 — | $5.78 — | $5.78 — | $216.68M — | 12.56 | $0.46 — | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
BrainChip
BCHPY
US
|
$3.58 — |
-6.41
|
$216.04M — | $789.00 — | $3.67 — | $3.80 — | $216.04M — | 0 | -$0.41 — | ||
First Ottawa Bancshares
FOTB
US
|
$222.99 — |
0
|
$215.46M — | $275.00 — | $217.00 — | $217.02 — | $215.46M — | 8.03 | $27.74 — | ||
Orrön Energy AB (publ)
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.09 — | ||
|
PSB
PSBQ
US
|
$53.27 — |
+1.27
|
$214.23M — | $2.30K — | $52.75 — | $53.50 — | $214.23M — | 15.44 | $3.45 — | ||
Polaris Renewable Energy
RAMPF
US
|
$10.23 — |
0
|
$213.84M — | $100.00 — | $10.28 — | $10.28 — | $213.84M — | 53.86 | $0.19 — | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.50 — |
0
|
$210.23M — | $700.00 — | $35.50 — | $35.50 — | $210.23M — | 9.05 | $3.92 — | ||
Titomic
TITMF
US
|
$0.13 — |
0
|
$208.98M — | $10.00K — | $0.15 — | $0.15 — | $208.98M — | 0 | -$0.01 — | ||
Agilyx ASA
AGXXF
US
|
$1.66 — |
0
|
$208.79M — | $200.00 — | $1.45 — | $1.70 — | $208.79M — | 0 | -$1.12 — | ||
Dynasty Digital
SMTLF
US
|
$0.12 — |
0
|
$208.07M — | $31.00 — | $0.10 — | $0.10 — | $208.07M — | 0 | -$0.13 — | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
Honat Bancorp
HONT
US
|
$145.00 — |
0
|
$207.44M — | $125.00 — | $145.00 — | $145.00 — | $207.44M — | 23.53 | $6.16 — | ||
Youzan Technology
CHNVF
US
|
$0.13 — |
0
|
$207.32M — | $40.00K — | $0.02 — | $0.02 — | $207.32M — | 6.45 | $0.02 — | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.06 — | ||
|
ICTS
ICTSF
US
|
$6.00 — |
0
|
$206.60M — | $100.00 — | $6.00 — | $6.00 — | $206.60M — | 0 | -$0.40 — | ||
CSB Bancorp, Inc.
CSBB
US
|
$78.60 — |
+4.11
|
$206.48M — | $343.00 — | $75.57 — | $78.99 — | $206.48M — | 13.59 | $5.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
