Pagina di risultati 95 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens Bancorp
CZBC
US
|
$15.32 — |
-4.25
|
$86.16M — | $24.00 — | $15.32 — | $15.32 — | $86.16M — | 42.55 | $0.36 — | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
Nobility Homes
NOBH
US
|
$27.21 — |
-1.05
|
$85.81M — | $250.00 — | $27.21 — | $27.30 — | $85.81M — | 11.43 | $2.38 — |
|
|
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
Alaska Power & Telephone
APTL
US
|
$92.00 — |
+2.22
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — |
|
|
|
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
-0.47
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $695.00 — | $28.25 — | $28.36 — | $84.02M — | 18.10 | $1.56 — | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$83.78M — | $14.30K — | $0.04 — | $0.04 — | $83.78M — | 0 | $0.00 — |
|
|
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — |
|
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
J.W. Mays
MAYS
US
|
$41.00 — |
+3.8
|
$82.65M — | $2.04K — | $40.40 — | $41.62 — | $82.65M — | 0 | -$0.69 — |
|
|
Nuvera Communications
NUVR
US
|
$15.70 — |
-0.32
|
$82.33M — | $100.00 — | $15.70 — | $15.70 — | $82.33M — | 78.50 | $0.20 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Summit State Bank
SSBI
US
|
$12.11 — |
-0.37
|
$81.94M — | $4.42K — | $11.86 — | $12.11 — | $81.94M — | 36.69 | $0.33 — |
|
|
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.89M — | $1.00K — | $0.04 — | $0.04 — | $81.89M — | 0 | -$0.01 — | ||
Canterbury Park
CPHC
US
|
$15.78 — |
-0.94
|
$81.79M — | $1.69K — | $15.77 — | $15.91 — | $81.79M — | 526.00 | $0.03 — |
|
|
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
Century Financial
CYFL
US
|
$49.50 — |
0
|
$81.66M — | $100.00 — | $49.50 — | $49.50 — | $81.66M — | 8.80 | $5.62 — | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
+1.73
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
SVB & T
SVBT
US
|
$71.80 — |
+0.28
|
$79.21M — | $200.00 — | $71.60 — | $71.80 — | $79.21M — | 7.50 | $9.57 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
Juniata Valley Financial
JUVF
US
|
$15.70 — |
+0.32
|
$79.04M — | $100.00 — | $15.70 — | $15.70 — | $79.04M — | 8.44 | $1.86 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Solitron Devices
SODI
US
|
$36.49 — |
+1.36
|
$78.37M — | $1.28K — | $36.49 — | $36.78 — | $78.37M — | 21.33 | $1.71 — | ||
First Resource Bancorp
FRSB
US
|
$25.99 — |
0
|
$78.19M — | $20.00 — | $25.99 — | $25.99 — | $78.19M — | 7.94 | $3.27 — | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — |
|
|
|
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
0
|
$76.87M — | $100.00 — | $24.50 — | $24.50 — | $76.87M — | 17.88 | $1.37 — | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.76 — |
0
|
$76.00M — | $2.50K — | $0.36 — | $0.36 — | $76.00M — | 0.65 | $1.17 — | ||
AURYN Mining
AUMC
US
|
$1.08 — |
+17.39
|
$75.60M — | $245.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-1.9
|
$75.57M — | $30.00 — | $67.10 — | $67.10 — | $75.57M — | 0.76 | $87.33 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
|
Ledyard Financial
LFGP
US
|
$21.20 — |
-0.47
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.54 | $2.01 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
+0.68
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
0
|
$73.19M — | $7.00 — | $17.75 — | $18.00 — | $73.19M — | 19.78 | $0.91 — |
|
|
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
+20.07
|
$71.22M — | $4.00K — | $0.54 — | $0.54 — | $71.22M — | 0 | -$0.07 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
+0.32
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
|
Energy & Technology
ENGT
US
|
$0.43 — |
+376.33
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
-2.06
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $30.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.36 — |
-35.6
|
$68.39M — | $2.50K — | $0.36 — | $0.36 — | $68.39M — | 0 | -$13.43 — |
|
|
FCN Banc
FBVI
US
|
$39.55 — |
+3.78
|
$68.12M — | $1.10K — | $38.87 — | $40.00 — | $68.12M — | 10.63 | $3.72 — | ||
Catalyst Bancorp
CLST
US
|
$16.88 — |
-0.41
|
$68.09M — | $2.22K — | $16.87 — | $16.88 — | $68.09M — | 30.14 | $0.56 — |
|
|
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$67.64M — | $2.00K — | $0.08 — | $0.08 — | $67.64M — | 0 | $0.00 — |
|
|
|
Oak View Bankshares
OAKV
US
|
$19.40 — |
0
|
$67.63M — | $305.00 — | $18.54 — | $19.40 — | $67.63M — | 13.10 | $1.48 — | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.65M — | $20.00K — | $0.06 — | $0.06 — | $66.65M — | 0 | $0.00 — |
|
|
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Africa Energy
HPMCF
US
|
$0.13 — |
+0.08
|
$66.35M — | $5.00K — | $0.13 — | $0.13 — | $66.35M — | 0 | -$0.01 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
-1.96
|
$66.06M — | $2.00K — | $5.00 — | $5.00 — | $66.06M — | 0 | -$1.29 — | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Leatt
LEAT
US
|
$10.54 — |
+6.25
|
$65.55M — | $1.50K — | $9.98 — | $10.55 — | $65.55M — | 18.49 | $0.57 — | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Paragon Financial
PGNN
US
|
$14.25 — |
-1.04
|
$65.27M — | $89.00 — | $14.25 — | $14.25 — | $65.27M — | 8.38 | $1.70 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$21.50 — |
-4.44
|
$65.16M — | $5.66K — | $21.50 — | $22.19 — | $65.16M — | 10.64 | $2.02 — |
|
|
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
