Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.9B
Volume totale
BTC 56.56%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 95 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theta Gold Mines Theta Gold Mines TGMGF US $0.25 —
0
$326.08M — $5.00K — $0.13 — $0.13 — $326.08M — 0 $0.00 —
us LINKBANCORP LNKB US $8.69 —
0
$325.59M — $0.00 — $0.00 — $0.00 — $325.59M — 0 $0.00 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.40 —
0
$323.43M — $1.70K — $33.40 — $33.40 — $323.43M — 0 -$1.58 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semperit Aktiengesellschaft Holding SEIGY US $3.91 —
0
$321.77M — $100.00 — $3.91 — $3.91 — $321.77M — 17.00 $0.23 —
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $11.26 —
0
$320.56M — $700.00 — $11.25 — $11.26 — $320.56M — 13.73 $0.82 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.55 $0.45 —
us 3-D Matrix DMTRF US $2.50 —
0
$319.95M — $5.00K — $1.11 — $1.11 — $319.95M — 12.50 $0.20 —
us LSL Property Services LSLPF US $3.25 —
-4.69
$319.74M — $25.00K — $3.40 — $3.40 — $319.74M — 14.77 $0.22 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
0
$319.28M — $0.00 — $0.00 — $0.00 — $319.28M — 0 $0.00 —
European Wax Center European Wax Center EWCZ US $5.82 —
0
$319.14M — $0.00 — $0.00 — $0.00 — $319.14M — 0 $0.00 —
us Automatic Bank Services ABANF US $7.93 —
0
$318.66M — $50.00 — $6.97 — $6.97 — $318.66M — 23.33 $0.34 —
us Cebu Air, Inc. CEBUY US $2.60 —
0
$318.63M — $100.00 — $2.60 — $2.60 — $318.63M — 3.61 $0.72 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
NIOX NIOX CSSPF US $0.75 —
0
$315.65M — $1.00K — $0.75 — $0.75 — $315.65M — 37.50 $0.02 —
us Firm Capital Mortgage Inv FCMGF US $8.59 —
+0.37
$315.59M — $100.00 — $8.59 — $8.59 — $315.59M — 12.27 $0.70 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Cambria Gold Mines AOTVF US $0.85 —
0
$313.77M — $0.00 — $0.00 — $0.00 — $313.77M — 0 $0.00 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
us Corby Spirit and Wine CRBBF US $10.99 —
+1.48
$312.87M — $200.00 — $10.86 — $10.99 — $312.87M — 13.40 $0.82 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.81 —
0
$312.71M — $10.00K — $0.81 — $0.81 — $312.71M — 10.12 $0.08 —
us Essentra FLRAF US $1.10 —
0
$311.81M — $200.00 — $1.18 — $1.18 — $311.81M — 110.00 $0.01 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
us Card Factory CRFCF US $0.91 —
0
$310.82M — $10.00K — $1.28 — $1.28 — $310.82M — 7.60 $0.12 —
us Hexagon Composites ASA HXGCF US $0.93 —
+9.74
$310.60M — $1.00K — $0.93 — $0.93 — $310.60M — 0 -$0.51 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
us Anton Oilfield Services Group ATONY US $22.55 —
0
$308.13M — $338.00 — $27.50 — $27.50 — $308.13M — 5.96 $3.78 —
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
us Muncy Columbia Financial CCFN US $28.95 —
+0.7
$307.28M — $350.00 — $28.95 — $28.95 — $307.28M — 10.80 $2.68 —
us Sincerity Applied Materials SINC US $3.80 —
0
$307.16M — $20.00 — $3.80 — $3.80 — $307.16M — 0 -$2,272.00 —
Kingsway Financial Services Kingsway Financial Services KFS US $10.73 —
0
$307.15M — $0.00 — $0.00 — $0.00 — $307.15M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.08 —
0
$306.95M — $100.00 — $9.03 — $9.03 — $306.95M — 13.55 $0.67 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
us Chinese Estates Holdings Limited CESTY US $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Smart Share Global Smart Share Global EM US $1.20 —
0
$303.05M — $0.00 — $0.00 — $0.00 — $303.05M — 0 $0.00 —
us CYBERDYNE CYBQY US $1.44 —
0
$302.97M — $1.58K — $2.06 — $2.16 — $302.97M — 0 $0.00 —
us NASB Financial NASB US $42.00 —
+1.45
$301.42M — $6.04K — $41.44 — $42.00 — $301.42M — 9.29 $4.52 —
us Oryzon Genomics ORYZF US $3.65 —
0
$299.55M — $5.00K — $3.03 — $3.03 — $299.55M — 0 -$0.03 —
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $23.95 —
-2.36
$299.39M — $1.24K — $23.91 — $24.44 — $299.39M — 43.46 $0.55 —
us Nippon Carbon NCRBF US $27.63 —
0
$299.19M — $300.00 — $31.84 — $31.84 — $299.19M — 10.30 $2.68 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.71 —
+0.6
$297.33M — $100.00 — $11.71 — $11.71 — $297.33M — 9.84 $1.19 —
us Chalice Mining CGMLF US $0.76 —
0
$296.52M — $2.19K — $1.00 — $1.00 — $296.52M — 0 -$0.04 —
us High Liner Foods Incorporated HLNFF US $10.51 —
+0.1
$295.09M — $3.00 — $10.51 — $10.51 — $295.09M — 10.72 $0.98 —
us China Dongxiang (Group) CDGXF US $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 0 $0.00 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
Truxton Truxton TRUX US $101.20 —
+0.4
$291.13M — $224.00 — $101.00 — $101.20 — $291.13M — 13.56 $7.46 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.79 —
us Cerro De Pasco Resources GPPRF US $0.47 —
0
$288.78M — $0.00 — $0.00 — $0.00 — $288.78M — 0 $0.00 —
us Text S.A. LCHTF US $11.20 —
0
$288.40M — $35.00 — $22.65 — $22.65 — $288.40M — 9.41 $1.19 —
us Integrated Diagnostics IDGXF US $0.49 —
0
$287.58M — $6.00K — $0.53 — $0.54 — $287.58M — 9.89 $0.05 —
us Cebu Air CEBUF US $0.47 —
0
$287.56M — $100.00 — $1.45 — $1.45 — $287.56M — 3.35 $0.14 —
us Prosperity Real Estate Investment Trust PREUF US $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us Taiga Building Products TGAFF US $2.65 —
0
$286.04M — $1.00K — $2.60 — $2.60 — $286.04M — 14.72 $0.18 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us TT Electronics TTGPF US $1.60 —
0
$285.48M — $100.00 — $1.55 — $1.55 — $285.48M — 0 -$0.38 —
us Ontex ONXYY US $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 16.27 $0.11 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
us Giordano GRDZF US $0.17 —
0
$281.89M — $10.00K — $0.19 — $0.19 — $281.89M — 8.72 $0.02 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Marine Products MPX US $8.18 —
0
$280.04M — $0.00 — $0.00 — $0.00 — $280.04M — 0 $0.00 —
Yeahka Yeahka YHEKF US $0.72 —
0
$279.76M — $601.00 — $1.60 — $1.60 — $279.76M — 24.06 $0.03 —
us Los Andes Copper LSANF US $9.20 —
+0.55
$279.61M — $1.10K — $9.15 — $9.20 — $279.61M — 0 -$0.24 —
us Exchange Bank EXSR US $162.52 —
-1.5
$278.62M — $100.00 — $166.00 — $166.00 — $278.62M — 9.29 $17.49 —
us Transgene SA TRGNF US $1.00 —
0
$278.26M — $100.00 — $1.62 — $1.62 — $278.26M — 0 -$0.30 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
us CYBERDYNE CYBQF US $1.30 —
0
$274.47M — $440.00 — $1.55 — $1.55 — $274.47M — 0 $0.00 —
us Frontage FGHQF US $0.14 —
0
$273.74M — $70.00K — $0.14 — $0.14 — $273.74M — 0 $0.00 —
Ag Growth Ag Growth AGGZF US $14.51 —
0
$273.68M — $200.00 — $14.51 — $14.51 — $273.68M — 0 -$2.03 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
us Serabi Gold SRBIF US $3.53 —
-4.59
$269.37M — $3.00K — $3.53 — $3.53 — $269.37M — 4.05 $0.87 —
Celtic Celtic CLTFF US $2.82 —
+0.07
$268.34M — $100.00 — $2.85 — $2.85 — $268.34M — 25.65 $0.11 —
Real Matters Real Matters RLLMF US $3.60 —
0
$267.43M — $2.00K — $3.60 — $3.60 — $267.43M — 0 -$0.34 —
us Sintokogio,Ltd. SILDF US $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us Horizon Oil HZNFF US $0.15 —
0
$266.17M — $50.00 — $0.13 — $0.13 — $266.17M — 0 $0.00 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
us Iochpe-Maxion IOCJY US $0.54 —
0
$265.25M — $6.00K — $0.53 — $0.53 — $265.25M — 13.50 $0.04 —
us National Healthcare Properties HLTC US $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
us Shimao Group Holdings Limited SIOPF US $0.03 —
0
$262.50M — $10.00K — $0.03 — $0.03 — $262.50M — 0.090 $0.28 —
us Postmedia Network Canada PCDAF US $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
us Urbana Corporation URNAF US $6.32 —
-0.16
$261.62M — $900.00 — $6.31 — $6.32 — $261.62M — 3.78 $1.67 —
us Velan VLNSF US $12.10 —
0
$261.19M — $100.00 — $12.10 — $12.10 — $261.19M — 0 -$0.56 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Ferrellgas Partners, L.P FGPR US $22.75 —
+2.8
$258.39M — $415.00 — $22.13 — $22.75 — $258.39M — 0 -$17.57 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us Dialight DIALF US $6.38 —
+55.61
$255.05M — $300.00 — $6.38 — $6.38 — $255.05M — 638.00 $0.01 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us Emperor Watch & Jewellery EPRJF US $0.03 —
0
$253.19M — $1.00K — $0.04 — $0.04 — $253.19M — 3.48 $0.01 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency