Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 95 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monex  MNXBF $4.75 —
0
$1.19B — $300.00 — $5.38 — $5.61 — $1.19B — 0 -$0.13 —
Imdex  IMDXF $2.33 —
0
$1.19B — $5.00 — $2.80 — $2.80 — $1.19B — 33.28 $0.07 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Barco  BCNAF $15.38 —
+8.31
$1.19B — $1.00 — $18.00 — $18.00 — $1.19B — 13.92 $1.02 —
Fiskars Oyj Abp  FKRAF $16.72 —
+13.66
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 38.71 $0.38 —
Kissei Pharmaceutical  KSPHF $26.97 —
0
$1.19B — $100.00 — $30.28 — $30.28 — $1.19B — 12.31 $2.19 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.66 $71.96 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Savaria  SISXF $16.49 —
0
$1.18B — $200.00 — $16.92 — $16.92 — $1.18B — 25.76 $0.64 —
Idorsia  IDRSF $4.80 —
0
$1.18B — $250.00 — $4.40 — $4.40 — $1.18B — 0 -$0.79 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.18B — $1.26K — $0.80 — $0.80 — $1.18B — 11.14 $0.07 —
GasLog Partners LP  GLOP-PA $25.65 —
+0.75
$1.18B — $2.18K — $25.65 — $25.65 — $1.18B — 0 -$0.44 —
Gray Media, Inc.  GTN-A $12.97 —
+3.76
$1.18B — $10.56K — $11.25 — $12.25 — $1.18B — 26.76 $0.43 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.10 —
-8.7
$1.17B — $8.10K — $2.14 — $2.30 — $1.17B — 12.35 $0.17 —
Oil Refineries  OILRF $0.30 —
0
$1.17B — $10.00 — $0.25 — $0.25 — $1.17B — 0 $0.00 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.20 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
+2.03
$1.16B — $350.00 — $14.50 — $14.50 — $1.16B — 10.20 $1.45 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.31 —
+0.96
$1.16B — $2.40K — $6.25 — $6.25 — $1.16B — 2.68 $2.35 —
Dynavox Group AB (publ)  TDVXF $10.99 —
0
$1.16B — $100.00 — $10.99 — $10.99 — $1.16B — 73.26 $0.15 —
IperionX  TAOFF $3.30 —
0
$1.16B — $1.00K — $5.80 — $5.80 — $1.16B — 0 -$0.07 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
Nagarro SE  NGRRF $91.73 —
+1.89
$1.15B — $122.00 — $87.50 — $87.50 — $1.15B — 20.65 $4.44 —
Alliance Global  ALGGF $0.12 —
0
$1.15B — $24.75K — $0.12 — $0.12 — $1.15B — 3.10 $0.04 —
Megaworld  MGAWY $6.30 —
0
$1.15B — $1.47K — $6.75 — $6.75 — $1.15B — 2.87 $2.19 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.14 $1.33 —
Dampskibsselskabet Norden A/S  DPBSF $40.00 —
0
$1.15B — $200.00 — $40.00 — $40.00 — $1.15B — 8.33 $4.80 —
Top Glove Corporation Bhd  TGLVY $0.57 —
+0.46
$1.15B — $1.00K — $0.55 — $0.55 — $1.15B — 28.57 $0.02 —
Atos SE  AEXAF $60.00 —
0
$1.14B — $124.00 — $60.00 — $60.00 — $1.14B — 0 -$1,373.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 0 -$0.33 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Vulcan Energy Resources  VULNF $2.73 —
0
$1.13B — $375.00 — $2.65 — $2.65 — $1.13B — 0 -$0.26 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
Greenlite Ventures  GRNL $6.00 —
0
$1.13B — $520.05K — $0.01 — $0.05 — $1.13B — 0 -$43.64 —
BioGaia AB (publ)  BIOGY $11.00 —
0
$1.13B — $1.00K — $9.79 — $9.79 — $1.13B — 32.35 $0.34 —
freee K.K  FREKF $17.25 —
-1.8
$1.12B — $1.23K — $19.50 — $19.50 — $1.12B — 114.99 $0.15 —
Irish Continental  IRCUF $7.30 —
0
$1.12B — $2.00K — $6.60 — $6.60 — $1.12B — 15.86 $0.46 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 18.66 $0.45 —
GrainCorp  GRCLF $4.83 —
-3.21
$1.11B — $200.00 — $4.99 — $4.99 — $1.11B — 40.25 $0.12 —
GasLog Partners LP  GLOP-PB $25.83 —
+0.62
$1.11B — $2.99K — $25.76 — $25.98 — $1.11B — 0 -$0.44 —
Mainstreet Equity  MEQYF $118.80 —
0
$1.11B — $14.00 — $124.72 — $124.75 — $1.11B — 5.28 $22.50 —
Playtech  PYTCF $3.90 —
0
$1.10B — $3.00K — $3.90 — $3.98 — $1.10B — 30.00 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Starhill Global Real Estate Investment Trust  SGLMF $0.46 —
+6.48
$1.10B — $1.00K — $0.46 — $0.46 — $1.10B — 9.19 $0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Gr. Sarantis  SRTSF $15.64 —
0
$1.09B — $100.00 — $14.00 — $14.00 — $1.09B — 16.63 $0.94 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
Lassonde Industries  LSDAF $159.09 —
+3.23
$1.09B — $100.00 — $152.00 — $152.00 — $1.09B — 12.08 $13.16 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 11.94 $0.37 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.45 $2.87 —
Magellan Financial  MGLLF $6.42 —
0
$1.08B — $51.00 — $6.42 — $6.42 — $1.08B — 8.79 $0.73 —
Playtech  PYTCY $6.23 —
0
$1.08B — $400.00 — $6.59 — $6.59 — $1.08B — 23.08 $0.27 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.40 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
HelloFresh SE  HLFFF $6.70 —
0
$1.07B — $400.00 — $6.88 — $6.88 — $1.07B — 0 -$1.26 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
GasLog Partners LP  GLOP-PC $25.46 —
-0.12
$1.06B — $624.00 — $25.41 — $25.46 — $1.06B — 0 -$0.44 —
AMG Critical Materials  AMVMF $33.00 —
-1.2
$1.06B — $200.00 — $33.00 — $33.00 — $1.06B — 29.72 $1.11 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
TeamViewer SE  TMVWF $6.77 —
0
$1.06B — $300.00 — $10.81 — $11.12 — $1.06B — 7.87 $0.86 —
Cablevisión Holding  CVHSY $5.30 —
0
$1.06B — $500.00 — $5.30 — $5.30 — $1.06B — 0 -$0.80 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Volex  VLXGF $5.60 —
+0.18
$1.05B — $100.00 — $5.59 — $5.59 — $1.05B — 18.66 $0.30 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.63 $2.33 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Ferrellgas Partners, L.P  FGPRB $168.00 —
-1.18
$1.03B — $155.00 — $168.00 — $170.00 — $1.03B — 21.00 $8.00 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.06 —
0
$1.03B — $5.00K — $0.95 — $0.95 — $1.03B — 11.77 $0.09 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Minerva  MRVSY $4.06 —
+1.88
$1.03B — $1.00K — $4.25 — $4.25 — $1.03B — 0 -$1.22 —
Toagosei  TOAGF $9.56 —
0
$1.03B — $20.00 — $8.86 — $8.86 — $1.03B — 15.67 $0.61 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.02B — $100.00 — $133.94 — $133.94 — $1.02B — 21.60 $6.20 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 13.36 $0.15 —
Air New Zealand  ANZFF $0.31 —
+1.94
$1.02B — $4.82K — $0.31 — $0.31 — $1.02B — 15.50 $0.02 —
Sagicor Financial Company  SGCFF $7.00 —
+2.19
$1.02B — $100.00 — $7.00 — $7.00 — $1.02B — 7.36 $0.95 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.15 —
0
$1.02B — $15.00K — $0.15 — $0.15 — $1.02B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.77 —
Smart Closet  ZSYC $0.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Health and Happiness (H&H)  BTSDF $1.57 —
0
$1.01B — $100.00 — $1.50 — $1.50 — $1.01B — 0 -$0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.82 —
Air New Zealand Limited  ANZLY $1.49 —
0
$1.00B — $14.00 — $1.47 — $1.47 — $1.00B — 13.54 $0.11 —
Jamieson Wellness  JWLLF $23.88 —
0
$999.92M — $100.00 — $23.93 — $23.93 — $999.92M — 22.74 $1.05 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀