结果页面 95，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Juventus Football Club S.p.A JVTSF	$2.80 —	0	$1.06B —	$5.00 —	$2.75 —	$2.75 —	$1.06B —	0	-$0.24 —
HelloFresh SE HLFFF	$6.62 —	+8.52	$1.06B —	$1.00K —	$6.95 —	$6.95 —	$1.06B —	0	-$1.24 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.06B —	$11.10K —	$1.44 —	$1.44 —	$1.06B —	16.37	$0.08 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	31.36	$0.33 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
BlackRock World Mining Trust BWMTF	$5.74 —	-18	$1.05B —	$2.25K —	$5.74 —	$5.86 —	$1.05B —	4.40	$1.30 —
Starhill Global Real Estate Investment Trust SGLMF	$0.44 —	0	$1.04B —	$200.00 —	$0.48 —	$0.48 —	$1.04B —	10.90	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.78	$2.12 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
Cebu Air CEBUF	$1.69 —	0	$1.04B —	$100.00 —	$1.45 —	$1.45 —	$1.04B —	10.56	$0.16 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.85	$2.28 —
Serica Energy SQZZF	$2.65 —	0	$1.03B —	$2.00K —	$2.60 —	$2.65 —	$1.03B —	0	-$0.08 —
Cloetta AB (publ) CLOEF	$3.54 —	0	$1.03B —	$1.00K —	$3.71 —	$3.71 —	$1.03B —	13.61	$0.26 —
First Citizens Bancshares FIZN	$76.00 —	0	$1.03B —	$400.00 —	$54.05 —	$54.05 —	$1.03B —	1.93	$39.20 —
Soitec SLOIF	$28.79 —	0	$1.03B —	$300.00 —	$29.69 —	$36.85 —	$1.03B —	87.24	$0.33 —
Volex VLXGF	$5.50 —	0	$1.03B —	$100.00 —	$4.76 —	$4.76 —	$1.03B —	18.33	$0.30 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Megaworld MGAWY	$6.30 —	0	$1.02B —	$1.47K —	$6.75 —	$6.75 —	$1.02B —	2.88	$2.18 —
Kiwi Property KWIPF	$0.61 —	0	$1.02B —	$13.00K —	$0.56 —	$0.56 —	$1.02B —	61.00	$0.01 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Oxford Biomedica OXBDF	$8.46 —	+5.22	$1.02B —	$10.00K —	$8.04 —	$8.04 —	$1.02B —	0	-$0.48 —
A.G. BARR p.l.c BAGFF	$9.15 —	0	$1.02B —	$7.20K —	$6.60 —	$6.60 —	$1.02B —	16.05	$0.57 —
Irish Continental IRCUF	$6.44 —	0	$1.02B —	$2.00K —	$6.60 —	$6.60 —	$1.02B —	14.31	$0.45 —
Molten Ventures GRWXF	$5.30 —	0	$1.02B —	$1.10K —	$5.30 —	$5.30 —	$1.02B —	6.54	$0.81 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.74 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Dynavox Group AB (publ) TDVXF	$9.60 —	0	$1.01B —	$200.00 —	$9.60 —	$9.60 —	$1.01B —	68.57	$0.14 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.01B —	$180.00 —	$2.90 —	$2.90 —	$1.01B —	8.48	$0.36 —
Jamieson Wellness JWLLF	$24.14 —	0	$1.01B —	$100.00 —	$24.05 —	$24.05 —	$1.01B —	23.90	$1.01 —
PageGroup MPGPF	$3.22 —	0	$1.01B —	$1.00 —	$3.82 —	$3.82 —	$1.01B —	64.40	$0.05 —
Cablevisión Holding CVHSY	$5.00 —	+8.7	$1.00B —	$100.00 —	$5.00 —	$5.00 —	$1.00B —	0	-$0.80 —
Lenzing Aktiengesellschaft LNZNF	$25.95 —	0	$1.00B —	$100.00 —	$26.00 —	$26.00 —	$1.00B —	0	-$5.69 —
EL.En. S.p.A ELEAF	$12.52 —	0	$1.00B —	$2.00K —	$9.80 —	$9.80 —	$1.00B —	16.25	$0.77 —
Mitsui High-tec MHTCF	$5.46 —	0	$997.81M —	$500.00 —	$58.01 —	$58.01 —	$997.81M —	17.61	$0.31 —
AMG Critical Materials AMVMF	$30.81 —	0	$994.21M —	$100.00 —	$32.55 —	$32.55 —	$994.21M —	27.75	$1.11 —
Ichigo ICHIF	$2.40 —	0	$993.70M —	$2.00 —	$3.07 —	$3.07 —	$993.70M —	8.88	$0.27 —
Toagosei TOAGF	$9.25 —	0	$992.36M —	$20.00 —	$8.86 —	$8.86 —	$992.36M —	14.45	$0.64 —
TeamViewer SE TMVWF	$6.32 —	0	$992.18M —	$300.00 —	$10.81 —	$11.12 —	$992.18M —	7.52	$0.84 —
Air New Zealand Limited ANZLY	$1.47 —	0	$988.21M —	$1.00 —	$1.40 —	$1.40 —	$988.21M —	14.69	$0.10 —
Ülker Bisküvi Sanayi A.S UELKY	$26.50 —	-2.72	$987.38M —	$225.00 —	$26.50 —	$26.50 —	$987.38M —	5.83	$4.54 —
Dr. Martens DOCMF	$1.02 —	0	$985.65M —	$31.12K —	$1.01 —	$1.02 —	$985.65M —	51.00	$0.02 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$50.00 —	$16.95 —	$16.95 —	$984.61M —	9.84	$0.80 —
Skyworth SWDHF	$0.52 —	0	$981.99M —	$2.00K —	$0.39 —	$0.39 —	$981.99M —	26.00	$0.02 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Catapult Sports CAZGF	$3.20 —	0	$976.73M —	$20.00K —	$2.83 —	$2.83 —	$976.73M —	0	-$0.04 —
Playtech PYTCF	$2.97 —	0	$976.30M —	$111.00 —	$2.97 —	$2.97 —	$976.30M —	22.84	$0.13 —
Playtech PYTCY	$6.23 —	0	$976.30M —	$400.00 —	$6.59 —	$6.59 —	$976.30M —	23.96	$0.26 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.87 —	-0.77	$975.55M —	$3.13K —	$3.71 —	$3.71 —	$975.55M —	27.64	$0.14 —
Yuexiu Transport Infrastructure GZITF	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
Oil Refineries OILRF	$0.25 —	+0.24	$971.40M —	$96.00 —	$0.25 —	$0.25 —	$971.40M —	0	$0.00 —
Idorsia IDRSF	$3.95 —	0	$970.59M —	$250.00 —	$4.40 —	$4.40 —	$970.59M —	0	-$0.77 —
Health and Happiness (H&H) BTSDF	$1.50 —	0	$968.34M —	$100.00 —	$1.50 —	$1.50 —	$968.34M —	0	-$0.06 —
Pick n Pay Stores PPASF	$1.32 —	0	$966.62M —	$100.00 —	$1.55 —	$1.55 —	$966.62M —	131.98	$0.01 —
Soitec SLOIY	$13.13 —	0	$961.55M —	$400.00 —	$13.13 —	$14.64 —	$961.55M —	82.06	$0.16 —
Grenke AG GKSGF	$21.75 —	0	$960.87M —	$100.00 —	$15.39 —	$15.39 —	$960.87M —	12.79	$1.70 —
Manitou BF SA MAOIF	$24.99 —	0	$956.41M —	$9.00 —	$22.15 —	$22.15 —	$956.41M —	5.39	$4.63 —
First National Bank Alaska FBAK	$300.01 —	+4.9	$950.10M —	$169.00 —	$280.50 —	$305.54 —	$950.10M —	15.82	$18.96 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	41.20	$0.67 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Vulcan Energy Resources VULNF	$4.03 —	+3.33	$944.75M —	$100.00 —	$3.79 —	$3.79 —	$944.75M —	0	-$0.30 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.96 —	0	$932.70M —	$5.00K —	$0.95 —	$0.95 —	$932.70M —	10.64	$0.09 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160.00 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.10 —
Ferrellgas Partners, L.P FGPRB	$151.00 —	0	$929.80M —	$145.00 —	$151.00 —	$151.00 —	$929.80M —	0	-$16.35 —
The Rank RANKF	$1.70 —	0	$928.42M —	$24.39K —	$1.05 —	$1.05 —	$928.42M —	14.16	$0.12 —
Voltalia SA VLTAF	$7.07 —	0	$925.08M —	$100.00 —	$6.90 —	$6.90 —	$925.08M —	0	-$0.18 —
Nissan Shatai NSNHF	$6.81 —	0	$922.43M —	$23.00 —	$6.89 —	$6.89 —	$922.43M —	17.46	$0.39 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Qt Group Oyj QTGPF	$35.41 —	-5.39	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.63	$1.90 —
IperionX TAOFF	$2.73 —	-16	$916.34M —	$1.00K —	$5.80 —	$5.80 —	$916.34M —	0	-$0.06 —
Salvatore Ferragamo S.p.A SFRGF	$5.50 —	0	$911.22M —	$2.00K —	$8.08 —	$8.08 —	$911.22M —	0	-$0.92 —
Acomo ACNFF	$27.84 —	+4.68	$910.10M —	$500.00 —	$27.75 —	$27.75 —	$910.10M —	10.27	$2.71 —
Capital A Berhad AIABF	$0.16 —	0	$908.23M —	$1.80K —	$0.14 —	$0.14 —	$908.23M —	0	-$0.05 —
CoinShares CNSRF	$13.75 —	0	$908.20M —	$100.00 —	$14.00 —	$14.00 —	$908.20M —	8.38	$1.64 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.49	$3.74 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Mullen MLLGF	$10.37 —	+2.78	$905.23M —	$4.00K —	$10.06 —	$10.06 —	$905.23M —	13.82	$0.75 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.55 —
Prosegur Cash, S.A. PGUUF	$0.61 —	0	$896.97M —	$388.75K —	$0.59 —	$0.59 —	$896.97M —	15.32	$0.04 —
Morguard MRCBF	$83.45 —	0	$894.96M —	$96.00 —	$82.31 —	$82.31 —	$894.96M —	5.56	$15.00 —
Arjo AB (publ) ARRJF	$3.27 —	0	$890.65M —	$325.00 —	$3.27 —	$3.51 —	$890.65M —	19.23	$0.17 —
Vitasoy VTSYF	$0.85 —	0	$879.13M —	$14.60K —	$1.05 —	$1.28 —	$879.13M —	28.33	$0.03 —
Domino's Pizza DMPZF	$2.20 —	0	$877.88M —	$417.00 —	$2.40 —	$2.40 —	$877.88M —	8.46	$0.26 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
W.T.B. Financial Corporation WTBFB	$343.60 —	-0.4	$872.47M —	$85.00 —	$343.60 —	$344.75 —	$872.47M —	10.04	$34.19 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$867.54M —	$1.93K —	$0.11 —	$0.11 —	$867.54M —	0	$0.00 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Savencia SA BNGRF	$66.45 —	0	$860.25M —	$729.00 —	$60.88 —	$60.88 —	$860.25M —	8.74	$7.60 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$858.03M —	$100.00 —	$28.00 —	$28.00 —	$858.03M —	20.96	$1.03 —
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}