Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$88.97B
Total volume
BTC 56.92%   •   ETH 11.74%
Dominance

Result Page 95 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monex  MNXBF $4.75 —
0
$1.19B — $300.00 — $5.38 — $5.61 — $1.19B — 0 -$0.13 —
Imdex  IMDXF $2.33 —
0
$1.19B — $5.00 — $2.80 — $2.80 — $1.19B — 33.28 $0.07 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Barco  BCNAF $15.38 —
+8.31
$1.19B — $1.00 — $18.00 — $18.00 — $1.19B — 13.92 $1.02 —
Fiskars Oyj Abp  FKRAF $16.72 —
+13.66
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 38.71 $0.38 —
Kissei Pharmaceutical  KSPHF $26.97 —
0
$1.19B — $100.00 — $30.28 — $30.28 — $1.19B — 12.31 $2.19 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.66 $71.96 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Savaria  SISXF $16.49 —
0
$1.18B — $200.00 — $16.92 — $16.92 — $1.18B — 25.76 $0.64 —
Idorsia  IDRSF $4.80 —
0
$1.18B — $250.00 — $4.40 — $4.40 — $1.18B — 0 -$0.79 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.18B — $1.26K — $0.80 — $0.80 — $1.18B — 11.14 $0.07 —
GasLog Partners LP  GLOP-PA $25.65 —
+0.75
$1.18B — $2.18K — $25.65 — $25.65 — $1.18B — 0 -$0.44 —
Gray Media, Inc.  GTN-A $12.97 —
+3.76
$1.18B — $10.56K — $11.25 — $12.25 — $1.18B — 26.76 $0.43 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.10 —
-8.7
$1.17B — $8.10K — $2.14 — $2.30 — $1.17B — 12.35 $0.17 —
Oil Refineries  OILRF $0.30 —
0
$1.17B — $10.00 — $0.25 — $0.25 — $1.17B — 0 $0.00 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.20 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
+2.03
$1.16B — $350.00 — $14.50 — $14.50 — $1.16B — 10.20 $1.45 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.31 —
+0.96
$1.16B — $2.40K — $6.25 — $6.25 — $1.16B — 2.68 $2.35 —
Dynavox Group AB (publ)  TDVXF $10.99 —
0
$1.16B — $100.00 — $10.99 — $10.99 — $1.16B — 73.26 $0.15 —
IperionX  TAOFF $3.30 —
0
$1.16B — $1.00K — $5.80 — $5.80 — $1.16B — 0 -$0.07 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
Nagarro SE  NGRRF $91.73 —
+1.89
$1.15B — $122.00 — $87.50 — $87.50 — $1.15B — 20.65 $4.44 —
Alliance Global  ALGGF $0.12 —
0
$1.15B — $24.75K — $0.12 — $0.12 — $1.15B — 3.10 $0.04 —
Megaworld  MGAWY $6.30 —
0
$1.15B — $1.47K — $6.75 — $6.75 — $1.15B — 2.87 $2.19 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.14 $1.33 —
Dampskibsselskabet Norden A/S  DPBSF $40.00 —
0
$1.15B — $200.00 — $40.00 — $40.00 — $1.15B — 8.33 $4.80 —
Top Glove Corporation Bhd  TGLVY $0.57 —
+0.46
$1.15B — $1.00K — $0.55 — $0.55 — $1.15B — 28.57 $0.02 —
Atos SE  AEXAF $60.00 —
0
$1.14B — $124.00 — $60.00 — $60.00 — $1.14B — 0 -$1,373.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 0 -$0.33 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Vulcan Energy Resources  VULNF $2.73 —
0
$1.13B — $375.00 — $2.65 — $2.65 — $1.13B — 0 -$0.26 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
Greenlite Ventures  GRNL $6.00 —
0
$1.13B — $520.05K — $0.01 — $0.05 — $1.13B — 0 -$43.64 —
BioGaia AB (publ)  BIOGY $11.00 —
0
$1.13B — $1.00K — $9.79 — $9.79 — $1.13B — 32.35 $0.34 —
freee K.K  FREKF $17.25 —
-1.8
$1.12B — $1.23K — $19.50 — $19.50 — $1.12B — 114.99 $0.15 —
Irish Continental  IRCUF $7.30 —
0
$1.12B — $2.00K — $6.60 — $6.60 — $1.12B — 15.86 $0.46 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 18.66 $0.45 —
GrainCorp  GRCLF $4.83 —
-3.21
$1.11B — $200.00 — $4.99 — $4.99 — $1.11B — 40.25 $0.12 —
GasLog Partners LP  GLOP-PB $25.83 —
+0.62
$1.11B — $2.99K — $25.76 — $25.98 — $1.11B — 0 -$0.44 —
Mainstreet Equity  MEQYF $118.80 —
0
$1.11B — $14.00 — $124.72 — $124.75 — $1.11B — 5.28 $22.50 —
Playtech  PYTCF $3.90 —
0
$1.10B — $3.00K — $3.90 — $3.98 — $1.10B — 30.00 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Starhill Global Real Estate Investment Trust  SGLMF $0.46 —
+6.48
$1.10B — $1.00K — $0.46 — $0.46 — $1.10B — 9.19 $0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Gr. Sarantis  SRTSF $15.64 —
0
$1.09B — $100.00 — $14.00 — $14.00 — $1.09B — 16.63 $0.94 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
Lassonde Industries  LSDAF $159.09 —
+3.23
$1.09B — $100.00 — $152.00 — $152.00 — $1.09B — 12.08 $13.16 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 11.94 $0.37 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.45 $2.87 —
Magellan Financial  MGLLF $6.42 —
0
$1.08B — $51.00 — $6.42 — $6.42 — $1.08B — 8.79 $0.73 —
Playtech  PYTCY $6.23 —
0
$1.08B — $400.00 — $6.59 — $6.59 — $1.08B — 23.08 $0.27 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.40 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
HelloFresh SE  HLFFF $6.70 —
0
$1.07B — $400.00 — $6.88 — $6.88 — $1.07B — 0 -$1.26 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
GasLog Partners LP  GLOP-PC $25.46 —
-0.12
$1.06B — $624.00 — $25.41 — $25.46 — $1.06B — 0 -$0.44 —
AMG Critical Materials  AMVMF $33.00 —
-1.2
$1.06B — $200.00 — $33.00 — $33.00 — $1.06B — 29.72 $1.11 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
TeamViewer SE  TMVWF $6.77 —
0
$1.06B — $300.00 — $10.81 — $11.12 — $1.06B — 7.87 $0.86 —
Cablevisión Holding  CVHSY $5.30 —
0
$1.06B — $500.00 — $5.30 — $5.30 — $1.06B — 0 -$0.80 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Volex  VLXGF $5.60 —
+0.18
$1.05B — $100.00 — $5.59 — $5.59 — $1.05B — 18.66 $0.30 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.63 $2.33 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Ferrellgas Partners, L.P  FGPRB $168.00 —
-1.18
$1.03B — $155.00 — $168.00 — $170.00 — $1.03B — 21.00 $8.00 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.06 —
0
$1.03B — $5.00K — $0.95 — $0.95 — $1.03B — 11.77 $0.09 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Minerva  MRVSY $4.06 —
+1.88
$1.03B — $1.00K — $4.25 — $4.25 — $1.03B — 0 -$1.22 —
Toagosei  TOAGF $9.56 —
0
$1.03B — $20.00 — $8.86 — $8.86 — $1.03B — 15.67 $0.61 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.02B — $100.00 — $133.94 — $133.94 — $1.02B — 21.60 $6.20 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 13.36 $0.15 —
Air New Zealand  ANZFF $0.31 —
+1.94
$1.02B — $4.82K — $0.31 — $0.31 — $1.02B — 15.50 $0.02 —
Sagicor Financial Company  SGCFF $7.00 —
+2.19
$1.02B — $100.00 — $7.00 — $7.00 — $1.02B — 7.36 $0.95 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.15 —
0
$1.02B — $15.00K — $0.15 — $0.15 — $1.02B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.77 —
Smart Closet  ZSYC $0.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Health and Happiness (H&H)  BTSDF $1.57 —
0
$1.01B — $100.00 — $1.50 — $1.50 — $1.01B — 0 -$0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.82 —
Air New Zealand Limited  ANZLY $1.49 —
0
$1.00B — $14.00 — $1.47 — $1.47 — $1.00B — 13.54 $0.11 —
Jamieson Wellness  JWLLF $23.88 —
0
$999.92M — $100.00 — $23.93 — $23.93 — $999.92M — 22.74 $1.05 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀