$3.38T
Total marketcap
$102.86B
Total volume
BTC 61.76%   •   ETH 9.01%
Dominance

Result Page 95 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spark New Zealand  NZTCF $1.45 —
+16
$2.69B — $9.61K — $1.45 — $1.45 — $2.69B — 14.50 $0.1 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.68B — $400 — $16.2 — $16.81 — $2.68B — 35.00 $0.41 —
TP ICAP  TCAPF $3.55 —
0
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
P/F Bakkafrost  BKFKF $45.16 —
-4.73
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.68B — $400 — $5.1 — $5.1 — $2.68B — 30.00 $0.17 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.67B — $3K — $0.2899 — $0.2899 — $2.67B — 0 -$0.02 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $24.62 — $24.62 — $2.67B — 16.19 $1.52 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.66B — $10 — $5.8 — $5.8 — $2.66B — 6.82 $0.85 —
Premium Brands  PRBZF $59 —
0
$2.66B — $100 — $59 — $59 — $2.66B — 30.56 $1.93 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Südzucker AG  SUEZY $6.15 —
0
$2.65B — $100 — $6.15 — $6.15 — $2.65B — 0 -$0.31 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.64B — $25 — $11.99 — $11.99 — $2.64B — 9.99 $1.2 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $121 — $13.45 — $13.45 — $2.64B — 9.67 $1.39 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.64B — $1.2K — $10.4 — $10.4 — $2.64B — 13.68 $0.76 —
EQB  EQGPF $68.5 —
+1.59
$2.63B — $600 — $67.8 — $68.5 — $2.63B — 9.54 $7.18 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumco Corporation  SUOPY $15 —
+4.31
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Embracer Group AB (publ)  THQQF $11.89 —
+1.71
$2.62B — $4 — $11.89 — $11.89 — $2.62B — 9.14 $1.3 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
GMO internet  GMOYF $25.25 —
+4.77
$2.6B — $200 — $25.25 — $25.25 — $2.6B — 29.02 $0.87 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.50 $5.82 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.6B — $100 — $0.56 — $0.56 — $2.6B — 6.94 $0.08 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Société BIC SA  BICEY $31.15 —
+1.47
$2.58B — $433 — $31.15 — $31.15 — $2.58B — 10.74 $2.9 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
-1.16
$2.57B — $1.3K — $94 — $94 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.96 —
-1.06
$2.56B — $2.94K — $12.96 — $13.5 — $2.56B — 13.26 $0.98 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.39 $2.03 —
Associated Banc-Corp  ASB-PE $19.86 —
+0.1
$2.56B — $3.28K — $19.75 — $19.96 — $2.56B — 9.59 $2.07 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Maple Leaf Foods  MLFNF $20.62 —
+0.83
$2.55B — $4.21K — $20.49 — $20.62 — $2.55B — 36.17 $0.57 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.55B — $100 — $0.1 — $0.1 — $2.55B — 10.00 $0.01 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Angang Steel Company  ANGGF $0.1499 —
-10.71
$2.53B — $150 — $0.1499 — $0.1499 — $2.53B — 0 -$0.09 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Proximus  BGAOF $7.27 —
-15.17
$2.53B — $1K — $7.27 — $7.27 — $2.53B — 4.17 $1.74 —
Woolworths Holdings Limited  WLWHY $2.81 —
-10.22
$2.53B — $200 — $2.81 — $2.81 — $2.53B — 15.61 $0.18 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.33 $0.03 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.52B — $15 — $1,141 — $1,141 — $2.52B — 17.27 $83.08 —
Premier Foods plc  PRRFY $14.6 —
+6.57
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.52B — $125 — $0.5899 — $0.5899 — $2.52B — 8.36 $0.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.51B — $1 — $457.29 — $457.29 — $2.51B — 18.39 $24.86 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $545 — $15.01 — $15.01 — $2.5B — 11.50 $1.4 —
Regis Resources  RGRNF $3.31 —
+2.8
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Calbee, Inc.  CLBEY $4.97 —
+2.05
$2.49B — $1.2K — $4.97 — $4.97 — $2.49B — 17.13 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.49B — $100 — $5.8 — $5.8 — $2.49B — 14.14 $0.41 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.48B — $1K — $0.65 — $0.65 — $2.48B — 10.83 $0.06 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $4 — $22.88 — $22.88 — $2.48B — 7.80 $2.93 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Meitu  MEIUF $0.3499 —
-44.22
$2.48B — $100 — $0.3499 — $0.3499 — $2.48B — 11.58 $0.03 —
Golden Agri-Resources  GARPF $0.2 —
-2.5
$2.47B — $26.93K — $0.19 — $0.2 — $2.47B — 6.50 $0.03 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.47B — $2 — $18.94 — $18.94 — $2.47B — 30.54 $0.62 —
Tri-Continental Corporation PFD $2.50  TY-P $44.2 —
+1.12
$2.47B — $339 — $44.2 — $44.3 — $2.47B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $2 — $1.31 — $1.31 — $2.47B — 11.90 $0.11 —
SES  SGBAF $6.3 —
+2.44
$2.46B — $1.35K — $6.08 — $6.3 — $2.46B — 0 $0 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Rubis  RUBSF $23.5 —
-29.13
$2.46B — $850 — $23.5 — $23.5 — $2.46B — 6.16 $3.81 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.45B — $255 — $11.55 — $11.55 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.45B — $1 — $33.01 — $33.01 — $2.45B — 16.18 $2.04 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Topcon  TOPCF $23 —
+2.75
$2.44B — $100 — $23 — $23 — $2.44B — 766.66 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here