Home
STOCKS

Result Page 95 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding SEIGY	$4.75 —	0	$390.48M —	$5.00 —	$3.26 —	$3.26 —	$390.48M —	20.63	$0.23 —
Oceana OCGPF	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Saxon Capital SCGX	$7.98 —	0	$388.57M —	$10.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
bpost NV/SA BPOSY	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
K-Bro Linen KBRLF	$30.03 —	0	$387.43M —	$200.00 —	$30.03 —	$30.03 —	$387.43M —	25.88	$1.16 —
Banyan Tree BYNEF	$0.45 —	0	$387.14M —	$100.00 —	$0.36 —	$0.36 —	$387.14M —	11.15	$0.04 —
Melcor Developments MODVF	$12.73 —	0	$382.37M —	$30.00 —	$12.58 —	$12.58 —	$382.37M —	7.03	$1.81 —
Serabi Gold SRBIF	$5.01 —	+6.48	$382.30M —	$600.00 —	$4.67 —	$4.67 —	$382.30M —	5.75	$0.87 —
Scancell SCNLF	$0.33 —	0	$378.19M —	$2.50K —	$0.31 —	$0.31 —	$378.19M —	0	-$0.01 —
ABG Sundal Collier Holding ASA ABGSF	$0.73 —	0	$377.76M —	$3.00K —	$0.73 —	$0.73 —	$377.76M —	10.50	$0.07 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Truly TRUHF	$0.13 —	0	$376.33M —	$1.00 —	$0.10 —	$0.10 —	$376.33M —	12.76	$0.01 —
Chow Sang Sang CHOWF	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
Boston Pizza Royalties Income Fund BPZZF	$17.47 —	0	$371.74M —	$100.00 —	$17.60 —	$17.60 —	$371.74M —	10.78	$1.62 —
Halfords Group plc HLFDY	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
COSCO SHIPPING International (Singapore) CSCMY	$0.41 —	0	$367.24M —	$1.00 —	$0.40 —	$0.40 —	$367.24M —	41.00	$0.01 —
Symphony SYHLF	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Yantai North Andre Juice YNAJF	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.24	$0.64 —
Plaza Retail REIT PAZRF	$3.23 —	0	$360.53M —	$3.38K —	$3.22 —	$3.23 —	$360.53M —	8.50	$0.38 —
Blue Moon Metals BMOOF	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
AIC Mines IAUFF	$0.45 —	0	$358.93M —	$2.50K —	$0.45 —	$0.45 —	$358.93M —	22.50	$0.02 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Regulus Resources RGLSF	$2.83 —	-5.98	$355.29M —	$400.00 —	$2.83 —	$2.83 —	$355.29M —	0	-$0.03 —
Northern Superior Resources NSUPF	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Anton Oilfield Services ATONF	$0.13 —	+17.7	$351.85M —	$5.00K —	$0.13 —	$0.13 —	$351.85M —	6.35	$0.02 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Parrot PAOTF	$11.27 —	0	$348.70M —	$7.70K —	$12.35 —	$12.35 —	$348.70M —	0	-$0.55 —
ON24 ONTF	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Chalice Mining CGMLF	$0.89 —	0	$346.65M —	$2.19K —	$1.00 —	$1.00 —	$346.65M —	0	-$0.04 —
Integrated Diagnostics IDGXF	$0.59 —	0	$345.69M —	$6.00K —	$0.53 —	$0.54 —	$345.69M —	11.89	$0.05 —
BrainChip BCHPY	$5.69 —	-2.23	$344.22M —	$7.17K —	$5.60 —	$5.89 —	$344.22M —	0	-$0.38 —
SIM Technology SIMTF	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Glorywin Entertainment GWIN	$0.96 —	+129.29	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
China Renaissance CSCHF	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Essentra FLRAF	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
Cuisine CUSI	$19.25 —	0	$338.01M —	$315.00 —	$18.05 —	$18.05 —	$338.01M —	0	-$0.19 —
Santhera Pharmaceuticals Holding AG SPHDF	$23.25 —	0	$337.73M —	$100.00 —	$22.85 —	$22.85 —	$337.73M —	0	-$4.79 —
China High Speed Transmission Equipment CHSTF	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
NIOX CSSPF	$0.80 —	0	$336.55M —	$19.00K —	$0.75 —	$0.75 —	$336.55M —	39.98	$0.02 —
Clinuvel Pharmaceuticals CLVLF	$6.40 —	0	$335.69M —	$3.00K —	$6.40 —	$6.40 —	$335.69M —	13.91	$0.46 —
YouGov YUGVF	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
MGX Resources Limited MTGRY	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.20 —
Security National SNLC	$203.00 —	0	$333.12M —	$7.00 —	$202.99 —	$202.99 —	$333.12M —	0	$0.00 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.37 —	-0.47	$332.26M —	$500.00 —	$6.40 —	$6.40 —	$332.26M —	13.84	$0.46 —
Valid Soluções VSSPY	$4.23 —	0	$331.44M —	$250.00 —	$4.23 —	$4.23 —	$331.44M —	6.82	$0.62 —
BankFirst Capital BFCC	$62.23 —	-0.73	$330.70M —	$700.00 —	$61.99 —	$62.64 —	$330.70M —	12.27	$5.07 —
Nippon Carbon NCRBF	$29.93 —	0	$328.77M —	$300.00 —	$31.84 —	$31.84 —	$328.77M —	10.96	$2.73 —
Anton Oilfield Services Group ATONY	$23.70 —	0	$328.31M —	$338.00 —	$27.50 —	$27.50 —	$328.31M —	6.27	$3.78 —
Concord New Energy CWPWF	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Famous Brands FMBRY	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Aztec Land and Cattle Company AZLCZ	$2,300.00 —	+0.57	$325.83M —	$2.00 —	$2,300.00 —	$2,300.00 —	$325.83M —	0	$0.00 —
ACC Aviation CAVG	$0.65 —	+30.03	$324.31M —	$2.50K —	$0.50 —	$0.50 —	$324.31M —	0	-$0.17 —
Next 15 NXFNF	$3.19 —	0	$322.08M —	$100.00 —	$5.50 —	$5.50 —	$322.08M —	0	-$0.20 —
LSL Property Services LSLPF	$3.25 —	-4.69	$321.89M —	$25.00K —	$3.40 —	$3.40 —	$321.89M —	14.77	$0.22 —
Denny's DENN	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
CellaVision AB (publ) CLVSF	$13.49 —	0	$321.76M —	$400.00 —	$13.49 —	$15.00 —	$321.76M —	22.48	$0.60 —
IGS Capital IGSC	$2.90 —	0	$320.97M —	$1.00 —	$2.75 —	$2.75 —	$320.97M —	0	-$27.42 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$100.00 —	$6.35 —	$6.35 —	$320.60M —	0	-$2.12 —
Nova Minerals NVAAF	$0.70 —	-21.35	$319.28M —	$3.26K —	$0.70 —	$0.70 —	$319.28M —	0	-$0.04 —
Hainan Meilan International Airport Company HMCTF	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Kansas City Life Insurance Company KCLI	$32.67 —	0	$316.36M —	$3.81K —	$32.67 —	$32.67 —	$316.36M —	0	-$1.58 —
Firm Capital Mortgage Inv FCMGF	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.12	$0.71 —
Mission Bancorp MSBC	$103.00 —	0	$316.23M —	$100.00 —	$103.00 —	$103.00 —	$316.23M —	11.71	$8.79 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Card Factory CRFCF	$0.91 —	0	$314.55M —	$10.00K —	$1.28 —	$1.28 —	$314.55M —	7.60	$0.12 —
Celtic CLTFF	$3.30 —	-2.94	$313.80M —	$100.00 —	$3.30 —	$3.30 —	$313.80M —	30.00	$0.11 —
Merchants Financial MFGI	$38.30 —	+0.13	$313.25M —	$400.00 —	$38.30 —	$38.30 —	$313.25M —	8.86	$4.32 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Cebu Air, Inc. CEBUY	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Semler Scientific SMLR	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Pollard Banknote PBKOF	$11.47 —	-2.22	$310.49M —	$100.00 —	$11.61 —	$11.61 —	$310.49M —	16.62	$0.69 —
Yeahka YHEKF	$0.80 —	0	$310.25M —	$601.00 —	$1.60 —	$1.60 —	$310.25M —	26.67	$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.64 —	0	$309.84M —	$100.00 —	$4.64 —	$4.64 —	$309.84M —	464.00	$0.01 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Capricorn Energy CRNCY	$8.96 —	0	$307.62M —	$158.00 —	$8.19 —	$8.19 —	$307.62M —	19.47	$0.46 —
Pizza Pizza Royalty PZRIF	$9.10 —	-1.62	$307.62M —	$1.70K —	$9.19 —	$9.22 —	$307.62M —	13.38	$0.68 —
Corby Spirit and Wine CBYDF	$10.80 —	0	$307.41M —	$3.00 —	$10.84 —	$10.84 —	$307.41M —	12.85	$0.84 —
Bear Creek Mining BCEKF	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Coronado Global Resources CODQL	$0.18 —	0	$306.56M —	$5.00K —	$0.18 —	$0.18 —	$306.56M —	0	-$0.03 —
Chinese Estates Holdings Limited CESTY	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Value Line VALU	$32.50 —	0	$305.09M —	$305.00 —	$32.00 —	$34.26 —	$305.09M —	13.88	$2.34 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}