Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.59B
Total volume
BTC 56.51%   •   ETH 9.91%
Dominance

Result Page 95 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theta Gold Mines Theta Gold Mines TGMGF US $0.25 —
0
$326.08M — $5.00K — $0.13 — $0.13 — $326.08M — 0 $0.00 —
us LINKBANCORP LNKB US $8.69 —
0
$325.59M — $0.00 — $0.00 — $0.00 — $325.59M — 0 $0.00 —
us Sino Green Land SGLA US $2.00 —
-18.37
$324.19M — $35.00K — $2.00 — $2.00 — $324.19M — 0 -$0.01 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.40 —
0
$323.43M — $1.70K — $33.40 — $33.40 — $323.43M — 0 -$1.58 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semperit Aktiengesellschaft Holding SEIGY US $3.91 —
0
$321.77M — $100.00 — $3.91 — $3.91 — $321.77M — 17.00 $0.23 —
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $11.26 —
0
$320.56M — $700.00 — $11.25 — $11.26 — $320.56M — 13.73 $0.82 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.55 $0.45 —
us 3-D Matrix DMTRF US $2.50 —
0
$319.95M — $5.00K — $1.11 — $1.11 — $319.95M — 12.50 $0.20 —
us LSL Property Services LSLPF US $3.25 —
-4.69
$319.74M — $25.00K — $3.40 — $3.40 — $319.74M — 14.77 $0.22 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
0
$319.28M — $0.00 — $0.00 — $0.00 — $319.28M — 0 $0.00 —
European Wax Center European Wax Center EWCZ US $5.82 —
0
$319.14M — $0.00 — $0.00 — $0.00 — $319.14M — 0 $0.00 —
us Automatic Bank Services ABANF US $7.93 —
0
$318.66M — $50.00 — $6.97 — $6.97 — $318.66M — 23.33 $0.34 —
us Cebu Air, Inc. CEBUY US $2.60 —
0
$318.63M — $100.00 — $2.60 — $2.60 — $318.63M — 3.61 $0.72 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
NIOX NIOX CSSPF US $0.75 —
0
$315.65M — $1.00K — $0.75 — $0.75 — $315.65M — 37.50 $0.02 —
us Firm Capital Mortgage Inv FCMGF US $8.59 —
+0.37
$315.59M — $100.00 — $8.59 — $8.59 — $315.59M — 12.27 $0.70 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Cambria Gold Mines AOTVF US $0.85 —
0
$313.77M — $0.00 — $0.00 — $0.00 — $313.77M — 0 $0.00 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
us Corby Spirit and Wine CRBBF US $10.99 —
+1.48
$312.87M — $200.00 — $10.86 — $10.99 — $312.87M — 13.40 $0.82 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.81 —
0
$312.71M — $10.00K — $0.81 — $0.81 — $312.71M — 10.12 $0.08 —
us Essentra FLRAF US $1.10 —
0
$311.81M — $200.00 — $1.18 — $1.18 — $311.81M — 110.00 $0.01 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
us Card Factory CRFCF US $0.91 —
0
$310.82M — $10.00K — $1.28 — $1.28 — $310.82M — 7.60 $0.12 —
us Hexagon Composites ASA HXGCF US $0.93 —
-3.8
$310.60M — $1.00K — $0.93 — $0.93 — $310.60M — 0 -$0.51 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
us Anton Oilfield Services Group ATONY US $22.55 —
0
$308.13M — $338.00 — $27.50 — $27.50 — $308.13M — 5.96 $3.78 —
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
us Muncy Columbia Financial CCFN US $28.95 —
0
$307.28M — $350.00 — $28.95 — $28.95 — $307.28M — 10.80 $2.68 —
us Sincerity Applied Materials SINC US $3.80 —
0
$307.16M — $20.00 — $3.80 — $3.80 — $307.16M — 0 -$2,272.00 —
Kingsway Financial Services Kingsway Financial Services KFS US $10.73 —
0
$307.15M — $0.00 — $0.00 — $0.00 — $307.15M — 0 $0.00 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
us Chinese Estates Holdings Limited CESTY US $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
us California First Leasing CFNB US $1,697.50 —
0
$304.85M — $439.00 — $32.80 — $34.05 — $304.85M — 6.50 $261.08 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Smart Share Global Smart Share Global EM US $1.20 —
0
$303.05M — $0.00 — $0.00 — $0.00 — $303.05M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $8.92 —
-1.76
$301.54M — $100.00 — $9.03 — $9.03 — $301.54M — 13.31 $0.67 —
us NASB Financial NASB US $42.00 —
+1.45
$301.42M — $6.04K — $41.44 — $42.00 — $301.42M — 9.29 $4.52 —
us Oryzon Genomics ORYZF US $3.65 —
0
$299.55M — $5.00K — $3.03 — $3.03 — $299.55M — 0 -$0.03 —
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $23.95 —
-2.36
$299.39M — $1.24K — $23.91 — $24.44 — $299.39M — 43.46 $0.55 —
us Nippon Carbon NCRBF US $27.63 —
0
$299.19M — $300.00 — $31.84 — $31.84 — $299.19M — 10.30 $2.68 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Cogstate Cogstate COGZF US $1.75 —
-12.06
$297.36M — $849.00 — $1.80 — $1.80 — $297.36M — 29.16 $0.06 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.71 —
+0.77
$297.33M — $100.00 — $11.71 — $11.71 — $297.33M — 9.84 $1.19 —
us Chalice Mining CGMLF US $0.76 —
0
$296.52M — $2.19K — $1.00 — $1.00 — $296.52M — 0 -$0.04 —
us China Dongxiang (Group) CDGXF US $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 0 $0.00 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
Truxton Truxton TRUX US $101.20 —
0
$291.13M — $224.00 — $101.00 — $101.20 — $291.13M — 13.56 $7.46 —
us High Liner Foods Incorporated HLNFF US $10.31 —
0
$289.48M — $3.00 — $10.51 — $10.51 — $289.48M — 10.52 $0.98 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.79 —
us Cerro De Pasco Resources GPPRF US $0.47 —
0
$288.78M — $0.00 — $0.00 — $0.00 — $288.78M — 0 $0.00 —
us Text S.A. LCHTF US $11.20 —
0
$288.40M — $35.00 — $22.65 — $22.65 — $288.40M — 9.41 $1.19 —
us Integrated Diagnostics IDGXF US $0.49 —
0
$287.58M — $6.00K — $0.53 — $0.54 — $287.58M — 9.89 $0.05 —
us Cebu Air CEBUF US $0.47 —
0
$287.56M — $100.00 — $1.45 — $1.45 — $287.56M — 3.35 $0.14 —
us Prosperity Real Estate Investment Trust PREUF US $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us CYBERDYNE CYBQY US $1.35 —
-5.57
$286.08M — $1.58K — $2.06 — $2.16 — $286.08M — 0 $0.00 —
us Taiga Building Products TGAFF US $2.65 —
0
$286.04M — $1.00K — $2.60 — $2.60 — $286.04M — 14.72 $0.18 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us TT Electronics TTGPF US $1.60 —
0
$285.48M — $100.00 — $1.55 — $1.55 — $285.48M — 0 -$0.38 —
us Ontex ONXYY US $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 16.27 $0.11 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
us Giordano GRDZF US $0.17 —
0
$281.89M — $10.00K — $0.19 — $0.19 — $281.89M — 8.72 $0.02 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Marine Products MPX US $8.18 —
0
$280.04M — $0.00 — $0.00 — $0.00 — $280.04M — 0 $0.00 —
us Exchange Bank EXSR US $163.24 —
+0.44
$279.85M — $100.00 — $166.00 — $166.00 — $279.85M — 9.33 $17.48 —
Yeahka Yeahka YHEKF US $0.72 —
0
$279.76M — $601.00 — $1.60 — $1.60 — $279.76M — 24.06 $0.03 —
us Los Andes Copper LSANF US $9.20 —
0
$279.61M — $1.10K — $9.15 — $9.20 — $279.61M — 0 -$0.24 —
us Transgene SA TRGNF US $1.00 —
0
$278.26M — $100.00 — $1.62 — $1.62 — $278.26M — 0 -$0.30 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
us CYBERDYNE CYBQF US $1.30 —
0
$274.47M — $440.00 — $1.55 — $1.55 — $274.47M — 0 $0.00 —
us Frontage FGHQF US $0.14 —
0
$273.74M — $70.00K — $0.14 — $0.14 — $273.74M — 0 $0.00 —
Ag Growth Ag Growth AGGZF US $14.51 —
0
$273.68M — $200.00 — $14.51 — $14.51 — $273.68M — 0 -$2.03 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Celtic Celtic CLTFF US $2.82 —
0
$268.34M — $100.00 — $2.85 — $2.85 — $268.34M — 25.65 $0.11 —
us Serabi Gold SRBIF US $3.51 —
-0.57
$267.84M — $3.00K — $3.53 — $3.53 — $267.84M — 4.03 $0.87 —
Real Matters Real Matters RLLMF US $3.60 —
0
$267.43M — $2.00K — $3.60 — $3.60 — $267.43M — 0 -$0.34 —
us Sintokogio,Ltd. SILDF US $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us Horizon Oil HZNFF US $0.15 —
0
$266.17M — $50.00 — $0.13 — $0.13 — $266.17M — 0 $0.00 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
us Iochpe-Maxion IOCJY US $0.54 —
0
$265.25M — $6.00K — $0.53 — $0.53 — $265.25M — 13.50 $0.04 —
us National Healthcare Properties HLTC US $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
us Urbana Corporation URNAF US $6.35 —
+0.47
$262.86M — $900.00 — $6.31 — $6.32 — $262.86M — 3.77 $1.68 —
us Shimao Group Holdings Limited SIOPF US $0.03 —
0
$262.50M — $10.00K — $0.03 — $0.03 — $262.50M — 0.090 $0.28 —
us Postmedia Network Canada PCDAF US $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
us Velan VLNSF US $12.10 —
0
$261.19M — $100.00 — $12.10 — $12.10 — $261.19M — 0 -$0.56 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Ferrellgas Partners, L.P FGPR US $22.75 —
+2.14
$258.39M — $415.00 — $22.13 — $22.75 — $258.39M — 0 -$17.57 —
Pacific Century Premium Developments Pacific Century Premium Developments PCPDF US $0.03 —
0
$256.22M — $18.00 — $0.01 — $0.01 — $256.22M — 0 -$0.01 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency