Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.74B
Tổng khối lượng
BTC 56.18%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 95 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Select Harvests SHVTF US $2.75 —
0
$392.26M — $8.00K — $2.75 — $2.75 — $392.26M — 18.33 $0.15 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
us River Financial RVRF US $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
us Semperit Aktiengesellschaft Holding SEIGY US $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
us Chalice Mining CGMLF US $1.00 —
0
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us bpost NV/SA BPOSY US $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
us G-Resources GGPXF US $0.86 —
0
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
us Banyan Tree BYNEF US $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
us Tecsys TCYSF US $26.40 —
-1.79
$386.49M — $100.00 — $26.40 — $26.40 — $386.49M — 91.03 $0.29 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.43 —
+2.38
$385.15M — $10.00 — $0.40 — $0.40 — $385.15M — 43.00 $0.01 —
us ABG Sundal Collier Holding ASA ABGSF US $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
us Scancell SCNLF US $0.33 —
0
$378.19M — $2.50K — $0.31 — $0.31 — $378.19M — 0 -$0.01 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
us Global Indemnity Group, LLC GBLI US $25.75 —
-0.94
$376.26M — $3.64K — $25.75 — $26.31 — $376.26M — 11.00 $2.34 —
us Truly TRUHF US $0.13 —
0
$375.83M — $1.00 — $0.10 — $0.10 — $375.83M — 12.76 $0.01 —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
us Haverty Furniture Companies, Inc. HVT-A US $23.25 —
-2.96
$374.22M — $1.08K — $23.25 — $23.35 — $374.22M — 19.05 $1.22 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us Indofood Agri Resources INDFY US $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
us China High Speed Transmission Equipment CHSTY US $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Plaza Retail REIT PAZRF US $3.20 —
0
$357.18M — $2.20K — $3.27 — $3.27 — $357.18M — 8.42 $0.38 —
us Boston Pizza Royalties Income Fund BPZZF US $16.76 —
-2.78
$356.63M — $240.00 — $17.24 — $17.24 — $356.63M — 10.40 $1.61 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Parrot Parrot PAOTF US $11.38 —
-2.65
$352.10M — $7.70K — $12.35 — $12.35 — $352.10M — 0 -$0.54 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us AIC Mines IAUFF US $0.44 —
0
$350.95M — $2.50K — $0.45 — $0.45 — $350.95M — 22.00 $0.02 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $6.70 —
-0.45
$349.48M — $1.93K — $6.36 — $6.50 — $349.48M — 14.88 $0.45 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Regulus Resources RGLSF US $2.77 —
+2.52
$347.51M — $4.10K — $2.70 — $2.87 — $347.51M — 0 -$0.03 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Integrated Diagnostics IDGXF US $0.59 —
0
$345.69M — $6.00K — $0.53 — $0.54 — $345.69M — 11.89 $0.05 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.75 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us Essentra FLRAF US $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
us Serabi Gold SRBIF US $4.42 —
-4.84
$337.66M — $600.00 — $4.67 — $4.67 — $337.66M — 5.08 $0.87 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
NIOX NIOX CSSPF US $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.40 —
0
$335.69M — $1.50K — $6.10 — $6.10 — $335.69M — 14.22 $0.45 —
us YouGov YUGVF US $2.86 —
0
$335.07M — $200.00 — $2.51 — $2.51 — $335.07M — 20.42 $0.14 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us Security National SNLC US $203.00 —
0
$333.12M — $7.00 — $202.99 — $202.99 — $333.12M — 0 $0.00 —
us Merchants Financial MFGI US $40.60 —
+5.59
$332.06M — $16.33K — $38.50 — $40.00 — $332.06M — 9.39 $4.32 —
us Valid Soluções VSSPY US $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
us BankFirst Capital BFCC US $62.24 —
+0.02
$330.75M — $100.00 — $62.23 — $62.23 — $330.75M — 12.27 $5.07 —
us BrainChip BCHPY US $5.44 —
-6.17
$329.21M — $1.89K — $4.54 — $5.32 — $329.21M — 0 -$0.38 —
us Nippon Carbon NCRBF US $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
us SOHO China SOHOF US $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
Celtic Celtic CLTFF US $3.42 —
+0.83
$325.02M — $971.00 — $3.50 — $3.57 — $325.02M — 31.07 $0.11 —
us Anton Oilfield Services Group ATONY US $23.40 —
-1.27
$323.54M — $338.00 — $27.50 — $27.50 — $323.54M — 6.19 $3.78 —
us Next 15 NXFNF US $3.19 —
0
$322.08M — $100.00 — $5.50 — $5.50 — $322.08M — 0 -$0.20 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us LSL Property Services LSLPF US $3.25 —
-4.69
$321.80M — $25.00K — $3.40 — $3.40 — $321.80M — 14.77 $0.22 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.15 —
+0.45
$321.01M — $100.00 — $33.00 — $33.00 — $321.01M — 0 -$1.58 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
us CompX CIX US $25.90 —
0
$319.17M — $3.92K — $24.66 — $25.90 — $319.17M — 15.79 $1.64 —
us Automatic Bank Services ABANF US $7.93 —
+16.66
$317.65M — $50.00 — $6.97 — $6.97 — $317.65M — 22.03 $0.36 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
us Firm Capital Mortgage Inv FCMGF US $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.30 $0.70 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Value Line Value Line VALU US $33.47 —
+3.3
$314.19M — $2.55K — $32.69 — $33.47 — $314.19M — 14.30 $2.34 —
us Card Factory CRFCF US $0.91 —
0
$314.14M — $10.00K — $1.28 — $1.28 — $314.14M — 7.60 $0.12 —
us Mission Bancorp MSBC US $102.00 —
-0.97
$313.16M — $600.00 — $102.00 — $102.00 — $313.16M — 11.60 $8.79 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.15 —
0
$312.63M — $5.00K — $0.15 — $0.15 — $312.63M — 15.00 $0.01 —
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $10.97 —
+1.59
$312.30M — $200.00 — $10.91 — $10.97 — $312.30M — 13.21 $0.83 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
us Cebu Air, Inc. CEBUY US $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
us Pollard Banknote PBKOF US $11.47 —
0
$310.47M — $10.00 — $11.20 — $11.20 — $310.47M — 16.62 $0.69 —
Yeahka Yeahka YHEKF US $0.80 —
0
$310.25M — $601.00 — $1.60 — $1.60 — $310.25M — 26.67 $0.03 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
us Morguard Real Estate Investment Trust MGRUF US $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency