$3.44T
Tổng vốn hoá thị trường
$63.01B
Tổng khối lượng
BTC 61.45%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 95 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $3.18 —
0
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Tri-Continental Corporation PFD $2.50  TY-P $43.95 —
0
$2.46B — $1 — $43.85 — $43.95 — $2.46B — 0 $0 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
SES  SGBAF $6.06 —
+1.85
$2.45B — $203 — $6.06 — $6.06 — $2.45B — 0 $0 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.45B — $4K — $0.5699 — $0.5699 — $2.45B — 8.14 $0.07 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.44B — $1 — $281.78 — $281.78 — $2.44B — 23.57 $11.95 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Metcash  MCSHF $2.18 —
0
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $100 — $2.73 — $2.73 — $2.42B — 14.36 $0.19 —
Mitie  MITFF $2 —
0
$2.41B — $84.72K — $2 — $2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Calbee, Inc.  CLBEY $4.78 —
-0.42
$2.41B — $223 — $4.78 — $4.78 — $2.41B — 16.48 $0.29 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $1 — $875 — $875 — $2.4B — 15.62 $56 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $600 — $1.9 — $1.9 — $2.4B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.39B — $651 — $22.38 — $22.38 — $2.39B — 746.13 $0.03 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.39B — $2.87K — $2.67 — $3.3 — $2.39B — 0 -$0.01 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
ComfortDelGro  CDGLF $1.1 —
0
$2.38B — $100 — $1.1 — $1.1 — $2.38B — 13.68 $0.08 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.37B — $171.51K — $0.6099 — $0.6099 — $2.37B — 20.23 $0.03 —
Sumco Corporation  SUOPY $13.54 —
-1.67
$2.37B — $192 — $13.54 — $13.54 — $2.37B — 18.80 $0.72 —
Vector  VETTF $2.08 —
0
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $18.75K — $26.42 — $26.42 — $2.36B — 13.77 $1.1 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $36.65 — $36.65 — $2.36B — 55.53 $0.66 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $161 — $32.3 — $32.3 — $2.36B — 15.60 $2.07 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $16.07K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.35B — $10K — $2.7 — $2.7 — $2.35B — 38.57 $0.07 —
Almirall  LBTSF $9.01 —
0
$2.35B — $111 — $9.01 — $9.01 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.77 — $2.77 — $2.34B — 6.59 $0.42 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Iwatani  IWTNF $8.63 —
0
$2.33B — $121 — $8.63 — $8.63 — $2.33B — 7.01 $1.23 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.33B — $1.25K — $7.98 — $8.36 — $2.33B — 57.00 $0.14 —
PARK24  PKCOF $10.87 —
0
$2.33B — $200 — $13.75 — $13.75 — $2.33B — 16.72 $0.65 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $7.95K — $6.6 — $6.6 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.16 —
0
$2.29B — $155 — $25.16 — $25.16 — $2.29B — 5.47 $4.59 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $29.12K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.27B — $408 — $7.21 — $7.21 — $2.27B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.17 —
+5.58
$2.27B — $189 — $8.17 — $8.17 — $2.27B — 27.23 $0.3 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $3.2K — $12.86 — $12.86 — $2.27B — 6.95 $1.51 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $500 — $0.26 — $0.26 — $2.27B — 12.75 $0.02 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.24B — $1.07K — $0.53 — $0.53 — $2.24B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.24B — $123 — $5.36 — $5.36 — $2.24B — 6.30 $0.85 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 11.33 $0.06 —
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $717 — $24.56 — $24.56 — $2.23B — 15.34 $1.6 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $340 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 43.13 $0.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Chorus  CHRYY $25 —
-0.4
$2.22B — $282 — $25 — $25 — $2.22B — 0 -$0.06 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
0
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Aperam  APMSF $30.5 —
0
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $129 — $3.47 — $3.47 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Embla Medical hf  OSSFF $4.15 —
0
$2.19B — $120 — $4.15 — $4.15 — $2.19B — 24.41 $0.17 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Aperam  APEMY $30.2 —
0
$2.18B — $639 — $29.85 — $30.2 — $2.18B — 8.29 $3.64 —
Energean  EERGF $11.4 —
0
$2.18B — $1.08K — $11.4 — $11.4 — $2.18B — 18.38 $0.62 —
Seritage Growth Properties  SRG-PA $22.48 —
+0.74
$2.18B — $652 — $22.25 — $22.48 — $2.18B — 0 -$1.78 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Ipsos SA  IPSOF $50.26 —
0
$2.17B — $102 — $50.26 — $50.26 — $2.17B — 9.44 $5.32 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
FIT Hon Teng  FITGF $0.28 —
0
$2.17B — $10K — $0.28 — $0.28 — $2.17B — 14.00 $0.02 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65 —
0
$2.16B — $101 — $65 — $65 — $2.16B — 6.37 $10.2 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.16B — $119 — $20 — $20 — $2.16B — 35.08 $0.57 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.16B — $668 — $27.3 — $27.5 — $2.16B — 10.70 $2.57 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Seven Bank  SVNBY $17.71 —
0
$2.16B — $115 — $17.71 — $17.71 — $2.16B — 16.24 $1.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây