$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 93 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drax  DRXGY $16.62 —
0
$3.16B — $142 — $16.62 — $16.62 — $3.16B — 4.55 $3.65 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Boyd Group Services Inc.  BYDGF $146.47 —
+1.66
$3.14B — $151 — $145.63 — $146.47 — $3.14B — 232.49 $0.63 —
Stella-Jones  STLJF $56.35 —
+1.48
$3.14B — $887 — $56.35 — $56.35 — $3.14B — 12.92 $4.36 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.13B — $98.83K — $8.76 — $8.76 — $3.13B — 9.12 $0.96 —
Air Water  AWTRF $11.05 —
0
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Krungthai Card Public Company  KGTHY $11.94 —
0
$3.08B — $300 — $11.94 — $11.94 — $3.08B — 13.41 $0.89 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.07B — $250 — $13.35 — $13.35 — $3.07B — 14.20 $0.94 —
Guoco Group Limited  GULRY $18.64 —
0
$3.07B — $1.84K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Signify N.V.  SFFYF $24 —
0
$3.07B — $300 — $24 — $24 — $3.07B — 7.61 $3.15 —
Signify  PHPPY $12.08 —
-0.08
$3.07B — $350 — $12.08 — $12.08 — $3.07B — 7.64 $1.58 —
Acerinox  ANIOY $6.08 —
0
$3.06B — $2K — $6.08 — $6.08 — $3.06B — 14.47 $0.42 —
Aspen Pharmacare Holdings Limited  APNHY $6.87 —
0
$3.05B — $196 — $6.87 — $6.87 — $3.05B — 12.05 $0.57 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $276 — $38.58 — $38.58 — $3.04B — 29.67 $1.3 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Woolworths Holdings Limited  WLWHY $3.4 —
0
$3.03B — $267 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
Parks! America  PRKA $40 —
0
$3.03B — $0 — $0 — $0 — $3.03B — 0 $0 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$3.02B — $400 — $11.07 — $11.07 — $3.02B — 13.33 $0.83 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.02B — $2.5K — $0.27 — $0.27 — $3.02B — 13.25 $0.02 —
AmTrust Financial Services, Inc.  AFSIC $15.25 —
0
$3.01B — $891 — $15.25 — $15.25 — $3.01B — 15.60 $0.98 —
Electric Power Development  EDRWY $16.15 —
0
$3.01B — $222 — $16.15 — $16.15 — $3.01B — 4.56 $3.54 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
DMG Mori  MRSKF $20.54 —
0
$3.01B — $105 — $20.54 — $20.54 — $3.01B — 26.67 $0.77 —
Sun Art Retail Group Limited  SURRY $2.71 —
0
$3B — $2.22K — $2.51 — $2.71 — $3B — 45.13 $0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$3B — $785 — $0.2399 — $0.2399 — $3B — 24.00 $0.01 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $600 — $0.02 — $0.02 — $3B — 14.28 $0.35 —
Sasol  SASOF $4.58 —
0
$3B — $173 — $4.58 — $4.58 — $3B — 0 -$4.37 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $182 — $4.14 — $4.14 — $2.98B — 5.91 $0.7 —
Thule Group AB (publ)  THUPY $13.6 —
-1.86
$2.98B — $325 — $13.6 — $13.6 — $2.98B — 25.66 $0.53 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $11 — $148.22 — $148.22 — $2.98B — 0 -$2.76 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $400 — $0.4299 — $0.4699 — $2.98B — 6.71 $0.07 —
Mercari, Inc.  MRCIF $17 —
0
$2.98B — $100 — $17 — $17 — $2.98B — 25.00 $0.68 —
Mercari  MCARY $8.59 —
0
$2.98B — $400 — $8.5 — $8.59 — $2.98B — 25.26 $0.34 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.10 $1.6 —
Ansell Limited  ANSLY $80 —
0
$2.96B — $340 — $80 — $80 — $2.96B — 24.53 $3.26 —
Quilter  QUILF $1.85 —
0
$2.95B — $150 — $1.85 — $1.85 — $2.95B — 0 -$0.03 —
Derwent London  DWVYF $22.9 —
0
$2.94B — $503 — $22.9 — $22.9 — $2.94B — 16.47 $1.39 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
ASMPT  ASMVF $6.02 —
0
$2.93B — $28.2K — $6.02 — $6.02 — $2.93B — 54.72 $0.11 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $291 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
Vicat  SDCVF $63.4 —
0
$2.91B — $455 — $63.4 — $63.4 — $2.91B — 9.10 $6.96 —
Brembo  BRBOF $9.13 —
0
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
GCL Technology  GCPEF $0.07 —
0
$2.89B — $999 — $0.07 — $0.07 — $2.89B — 0 -$0.02 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.88B — $1.01K — $25.74 — $27.35 — $2.88B — 23.37 $1.17 —
Topaz Energy  TPZEF $18.72 —
-0.28
$2.88B — $1.44K — $18.69 — $18.83 — $2.88B — 71.98 $0.26 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Calbee  CBCFF $23 —
0
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $14.99K — $30.9 — $30.9 — $2.87B — 14.92 $2.07 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.87B — $221 — $14.88 — $14.88 — $2.87B — 14.30 $1.04 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $1K — $5.9 — $5.9 — $2.87B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.87B — $344 — $25.1 — $25.1 — $2.87B — 23.67 $1.06 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.86B — $3.17K — $15.32 — $15.32 — $2.86B — 37.36 $0.41 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Greggs  GGGSF $28.09 —
0
$2.86B — $119 — $28.09 — $28.09 — $2.86B — 13.83 $2.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.86B — $531 — $0.5999 — $0.5999 — $2.86B — 6.00 $0.1 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $5.55K — $11.5 — $11.5 — $2.86B — 14.74 $0.78 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $2.79K — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $246 — $6.53 — $6.53 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $101 — $18 — $18 — $2.84B — 12.85 $1.4 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Ocado Group plc  OCDGF $3.38 —
0
$2.84B — $584 — $3.38 — $3.38 — $2.84B — 0 -$0.55 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Air France-KLM SA  AFRAF $10.21 —
0
$2.83B — $1.39K — $10.21 — $10.21 — $2.83B — 4.93 $2.07 —
Proximus  BGAOF $8.57 —
0
$2.82B — $500 — $8.57 — $8.57 — $2.82B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.73 —
0
$2.82B — $723 — $1.73 — $1.75 — $2.82B — 5.08 $0.34 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $432 — $47.4 — $47.4 — $2.81B — 74.06 $0.64 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.81B — $5K — $0.0004 — $0.0004 — $2.81B — 0 $0 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.97K — $34 — $34 — $2.81B — 2.58 $13.14 —
CT Real Estate Investment Trust  CTRRF $11.71 —
0
$2.8B — $13.2K — $11.71 — $11.71 — $2.8B — 10.64 $1.1 —
Telecom Argentina  TCMFF $1.8 —
0
$2.8B — $2K — $1.8 — $1.8 — $2.8B — 90.00 $0.02 —
Rémy Cointreau SA  REMYF $54 —
-1.82
$2.8B — $90 — $54 — $54 — $2.8B — 20.07 $2.69 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $150 — $14 — $14 — $2.8B — 28.00 $0.5 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.8B — $9.96K — $11.12 — $11.23 — $2.8B — 8.77 $1.28 —
MultiChoice  MCHOY $6.32 —
0
$2.79B — $805 — $6.32 — $6.32 — $2.79B — 0 -$0.59 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Port of Tauranga  PTAUY $13.91 —
0
$2.78B — $100 — $13.91 — $13.91 — $2.78B — 37.58 $0.37 —
Spectris  SEPJF $28 —
+3.9
$2.78B — $448 — $28 — $28 — $2.78B — 8.94 $3.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.