$3.42T
Capitalisation boursière totale
$71.91B
Volume total
BTC 61.48%   •   ETH 9.06%
Prépondérance

Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$3.27B — $1 — $18 — $18 — $3.27B — 0 -$0.21 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Sun Art Retail Group Limited  SURRY $3.29 —
+5.12
$3.26B — $600 — $3.38 — $3.38 — $3.26B — 54.75 $0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$3.26B — $785 — $0.2399 — $0.2399 — $3.26B — 24.00 $0.01 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
Boyd Group Services Inc.  BYDGF $151.2 —
+1.96
$3.25B — $3 — $148.29 — $148.29 — $3.25B — 240.00 $0.63 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Atlanta Braves Holdings, Inc.  BATRB $62.5 —
+13.64
$3.24B — $100 — $62.5 — $62.5 — $3.24B — 0 -$0.33 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
Drax  DRXGY $18.35 —
0
$3.24B — $4 — $16.31 — $16.31 — $3.24B — 5.01 $3.66 —
LIXIL  JSGRY $22.48 —
0
$3.23B — $1 — $21.1 — $21.1 — $3.23B — 224.79 $0.1 —
Nikon Corporation  NINOY $9.71 —
+0.52
$3.22B — $725 — $9.71 — $9.71 — $3.22B — 80.91 $0.12 —
Nikon  NINOF $9.6 —
0
$3.22B — $1 — $10.9 — $10.9 — $3.22B — 80.00 $0.12 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.22B — $100 — $9.15 — $9.15 — $3.22B — 9.12 $0.96 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.22B — $3K — $0.1199 — $0.1199 — $3.22B — 0 -$0.08 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Signify  PHPPY $13 —
+7.62
$3.21B — $1.3K — $12.97 — $13 — $3.21B — 8.17 $1.59 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Hugo Boss AG  BOSSY $9.24 —
0
$3.19B — $17 — $8.92 — $8.92 — $3.19B — 13.19 $0.7 —
Signify N.V.  SFFYF $24 —
0
$3.17B — $300 — $24 — $24 — $3.17B — 7.57 $3.17 —
Toyo Tire  TOTTF $16.38 —
0
$3.17B — $50 — $17.97 — $17.97 — $3.17B — 5.57 $2.94 —
Thule Group AB (publ)  THUPY $14.21 —
-2.87
$3.17B — $200 — $14 — $14.24 — $3.17B — 26.31 $0.54 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
0
$3.16B — $16.84K — $6.71 — $6.74 — $3.16B — 11.92 $0.57 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.16B — $200 — $2.8 — $2.8 — $3.16B — 8.46 $0.28 —
Drax  DRXGF $8.88 —
0
$3.16B — $2K — $7.5 — $7.5 — $3.16B — 4.85 $1.83 —
Amada  AMDLY $39.3 —
-6.21
$3.16B — $2 — $39.3 — $39.3 — $3.16B — 14.34 $2.74 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.15B — $781 — $11.4 — $11.7 — $3.15B — 14.28 $0.66 —
Stella-Jones  STLJF $56.67 —
0
$3.15B — $100 — $56.67 — $56.67 — $3.15B — 12.96 $4.37 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 29.90 $1.29 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.90 $3.51 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.13B — $150 — $13 — $13 — $3.13B — 14.20 $0.94 —
Rémy Cointreau SA  REMYF $59.5 —
+10.19
$3.13B — $1K — $58.9 — $58.9 — $3.13B — 22.11 $2.69 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Yamaha Corporation  YAMCY $6.82 —
-2.15
$3.12B — $207 — $6.8 — $6.85 — $3.12B — 35.89 $0.19 —
Sasol  SASOF $4.58 —
0
$3.11B — $1K — $3.2 — $3.2 — $3.11B — 0 -$4.4 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Mr Price  MRPLY $12 —
-8.4
$3.1B — $100 — $12 — $12 — $3.1B — 0.15 $77.48 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Delek  DELKY $16.89 —
-6.48
$3.09B — $216 — $16.89 — $17.07 — $3.09B — 9.93 $1.7 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.08B — $275 — $18.35 — $19.06 — $3.08B — 14.17 $1 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
GCL Technology  GCPEF $0.11 —
+57.14
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Quilter  QUILF $1.85 —
0
$3.07B — $2.5K — $1.34 — $1.34 — $3.07B — 0 -$0.03 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57 —
-1.35
$3.06B — $5K — $2.75 — $2.75 — $3.06B — 5.35 $0.48 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$3.05B — $13 — $4.05 — $4.05 — $3.05B — 5.91 $0.7 —
Old Mutual  ODMUF $0.5999 —
0
$3.05B — $7K — $0.53 — $0.53 — $3.05B — 6.00 $0.1 —
Acerinox  ANIOY $6.05 —
0
$3.05B — $200 — $6.05 — $6.05 — $3.05B — 14.40 $0.42 —
SIA Engineering Company  SEGSF $2.72 —
0
$3.04B — $100 — $2.3 — $2.3 — $3.04B — 27.19 $0.1 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$3.03B — $100 — $1.1 — $1.1 — $3.03B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$3.03B — $41.4K — $0.006 — $0.006 — $3.03B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$3.03B — $364 — $22.9 — $22.9 — $3.03B — 16.35 $1.4 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Air France-KLM SA  AFRAF $10.8 —
0
$3.02B — $2K — $10.9 — $10.9 — $3.02B — 5.19 $2.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
DMG Mori  MRSKF $20.54 —
0
$3.01B — $100 — $27.5 — $30.63 — $3.01B — 27.02 $0.76 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Hakuhodo DY  HKUOY $16.19 —
0
$2.99B — $400 — $16.2 — $16.81 — $2.99B — 39.48 $0.41 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.99B — $1K — $25.74 — $27.35 — $2.99B — 23.57 $1.16 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.79 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.98B — $1K — $13.3 — $13.3 — $2.98B — 9.15 $1.59 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.97B — $700 — $11.19 — $11.19 — $2.97B — 0 -$0.3 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Ocado Group plc  OCDGF $3.6 —
+4.35
$2.97B — $584 — $3.38 — $3.38 — $2.97B — 0 -$0.55 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
0
$2.97B — $400 — $11.07 — $11.07 — $2.97B — 11.21 $0.82 —
Topaz Energy  TPZEF $19.19 —
+0.05
$2.95B — $248 — $19.19 — $19.19 — $2.95B — 73.80 $0.26 —
Mercari, Inc.  MRCIF $17 —
0
$2.94B — $400 — $11.6 — $11.6 — $2.94B — 25.37 $0.67 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.94B — $200 — $5.3 — $5.3 — $2.94B — 29.44 $0.18 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.93B — $100 — $5.8 — $5.8 — $2.93B — 15.92 $0.41 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Ansell Limited  ANSLY $80 —
0
$2.93B — $1 — $83.85 — $83.85 — $2.93B — 24.53 $3.26 —
Xinyi Solar  XISHY $6.4 —
+0.27
$2.93B — $362 — $6.4 — $6.4 — $2.93B — 20.64 $0.31 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Brembo  BRBOF $9.16 —
0
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.52 $0.87 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Proximus PLC  BGAOY $1.73 —
0
$2.9B — $160 — $1.73 — $1.73 — $2.9B — 4.94 $0.35 —
Proximus  BGAOF $8.57 —
0
$2.9B — $1K — $7.27 — $7.27 — $2.9B — 4.95 $1.73 —
ASMPT  ASMVF $6.02 —
0
$2.88B — $513 — $11 — $11.24 — $2.88B — 54.72 $0.11 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.07 $2.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici