$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
TCL Electronics  TCLHF $1.29
-4.44
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
United Urban Inv  UUICF $998.55
0
$3.25B $10 $1,173 $1,173 $3.25B 18.79 $53.12
Lagardere SA  LGDDF $22.68
0
$3.24B $100 $22.01 $22.01 $3.24B 16.92 $1.34
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
LIXIL  JSGRY $22.43
-0.04
$3.22B $1 $21.1 $21.1 $3.22B 224.30 $0.1
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Stella-Jones  STLJF $56.35
0
$3.2B $74 $55.9 $55.9 $3.2B 12.92 $4.36
Nikon  NINOF $9.6
0
$3.2B $1 $10.9 $10.9 $3.2B 80.00 $0.12
Electric Power Development  EDRWY $17.2
+7.5
$3.2B $100 $17.2 $17.2 $3.2B 4.92 $3.49
Toyo Tire  TOTTF $16.38
0
$3.19B $50 $17.97 $17.97 $3.19B 5.59 $2.93
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
Hengan International Group Company  HEGIF $2.37
0
$3.18B $200 $2.8 $2.8 $3.18B 8.46 $0.28
Yamaha Corporation  YAMCY $7
+0.29
$3.18B $2 $6.75 $7 $3.18B 36.84 $0.19
HEXPOL AB (publ)  HXPLF $9.45
0
$3.18B $781 $11.4 $11.7 $3.18B 14.31 $0.66
Hugo Boss AG  BOSSY $9.21
0
$3.18B $1 $9.54 $9.54 $3.18B 13.15 $0.7
Drax  DRXGF $7.75
0
$3.16B $2K $7.5 $7.5 $3.16B 4.25 $1.82
Drax  DRXGY $16.62
0
$3.16B $4 $16.31 $16.31 $3.16B 4.55 $3.65
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.15B $100 $9.15 $9.15 $3.15B 9.12 $0.96
Hamamatsu Photonics K.K  HPHTF $10.25
0
$3.15B $290 $8.5 $8.5 $3.15B 25.00 $0.41
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.15B $5 $5.52 $5.52 $3.15B 23.57 $0.21
Boyd Group Services Inc.  BYDGF $146.47
0
$3.14B $200 $145.63 $147.07 $3.14B 232.49 $0.63
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
0
$3.1B $5K $2.75 $2.75 $3.1B 5.54 $0.47
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Thule Group AB (publ)  THUPY $14.24
+8.29
$3.09B $200 $14 $14.24 $3.09B 26.86 $0.53
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Krungthai Card Public Company  KGTHY $11.94
0
$3.08B $35 $13.59 $13.59 $3.08B 13.41 $0.89
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.06B $150 $13 $13 $3.06B 14.35 $0.93
Acerinox  ANIOY $6.05
+1.51
$3.05B $100 $6.05 $6.05 $3.05B 14.40 $0.42
Home Product Center Public Company  HPCRF $0.27
0
$3.05B $4.29K $0.33 $0.34 $3.05B 26.50 $0.01
Signify N.V.  SFFYF $24
0
$3.05B $300 $24 $24 $3.05B 7.64 $3.14
Signify  PHPPY $12.08
0
$3.05B $350 $12.08 $12.08 $3.05B 7.69 $1.57
Aspen Pharmacare Holdings Limited  APNHY $6.84
-0.44
$3.04B $16.84K $6.71 $6.74 $3.04B 12.00 $0.57
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.04B $6 $39.95 $39.95 $3.04B 30.13 $1.28
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
0
$3.03B $400 $11.07 $11.07 $3.03B 13.50 $0.82
ASMPT  ASMVF $6.02
0
$3.02B $513 $11 $11.24 $3.02B 54.72 $0.11
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Quilter  QUILF $1.85
0
$3.01B $2.5K $1.34 $1.34 $3.01B 0 -$0.03
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
DMG Mori  MRSKF $20.54
0
$2.99B $100 $27.5 $30.63 $2.99B 27.02 $0.76
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.97B $13 $4.05 $4.05 $2.97B 5.91 $0.7
Air France-KLM SA  AFRAF $10.9
+31.96
$2.96B $2K $10.9 $10.9 $2.96B 5.29 $2.06
China Everbright Environment  CHFFF $0.4699
0
$2.96B $200 $0.4699 $0.4699 $2.96B 6.71 $0.07
Derwent London  DWVYF $22.9
0
$2.96B $364 $22.9 $22.9 $2.96B 16.47 $1.39
Sasol  SASOF $4.58
0
$2.96B $1K $3.2 $3.2 $2.96B 0 -$4.38
Ansell Limited  ANSLY $80
0
$2.95B $1 $83.85 $83.85 $2.95B 24.53 $3.26
Old Mutual  ODMUF $0.5999
0
$2.95B $7K $0.53 $0.53 $2.95B 6.00 $0.1
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Topaz Energy  TPZEF $19.07
+1.06
$2.93B $640 $19 $19.07 $2.93B 73.34 $0.26
Husqvarna AB (publ)  HUSQF $5.3
0
$2.93B $200 $5.3 $5.3 $2.93B 29.44 $0.18
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
GCL Technology  GCPEF $0.07
0
$2.92B $16.31K $0.13 $0.13 $2.92B 0 -$0.02
Vicat  SDCVF $63.4
0
$2.92B $765 $37.7 $37.7 $2.92B 9.13 $6.94
Telecom Argentina  TCMFF $1.7
-5.56
$2.92B $300 $1.95 $1.99 $2.92B 85.00 $0.02
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.92B $1K $13.3 $13.3 $2.92B 9.21 $1.58
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
Tiger Brands  TBLMF $18
0
$2.89B $241 $16.1 $16.1 $2.89B 12.76 $1.41
Mercari  MCARY $8.59
0
$2.88B $300 $8.5 $8.5 $2.88B 25.26 $0.34
Mercari, Inc.  MRCIF $17
0
$2.88B $400 $11.6 $11.6 $2.88B 25.37 $0.67
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
CT Real Estate Investment Trust  CTRRF $12.02
+2.65
$2.88B $21 $12.02 $12.02 $2.88B 10.92 $1.1
Ocado Group plc  OCDGF $3.38
0
$2.87B $584 $3.38 $3.38 $2.87B 0 -$0.55
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Xinyi Solar  XISHY $6.27
+4.42
$2.87B $1.26K $6 $6 $2.87B 20.20 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.87B $30K $0.44 $0.44 $2.87B 13.58 $0.02
AmTrust Financial Services, Inc.  AFSIC $14.51
-4.85
$2.87B $41 $14.51 $14.51 $2.87B 14.85 $0.98
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.87B $100 $6.3 $6.3 $2.87B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.87B $300 $25.4 $25.4 $2.87B 24.13 $1.04
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Angang Steel Company  ANGGF $0.1499
0
$2.85B $150 $0.1499 $0.1499 $2.85B 0 -$0.09
Hakuhodo DY  HKUOY $15.32
0
$2.85B $400 $16.2 $16.81 $2.85B 38.29 $0.4
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici