$3.38T
Capitalisation boursière totale
$80.56B
Volume total
BTC 61.64%     ETH 8.99%
Prépondérance

Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Brickworks  BRKWF $17.61
0
$3.27B $1 $18 $18 $3.27B 0 -$0.21
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Sun Art Retail Group Limited  SURRY $3.29
+5.12
$3.26B $600 $3.38 $3.38 $3.26B 54.75 $0.06
Sun Art Retail  SURRF $0.2399
0
$3.26B $785 $0.2399 $0.2399 $3.26B 24.00 $0.01
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
Cementos Argos  CMTOY $11.84
0
$3.25B $400 $11.84 $11.84 $3.25B 394.66 $0.03
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
Boyd Group Services Inc.  BYDGF $151.2
+1.96
$3.25B $3 $148.29 $148.29 $3.25B 240.00 $0.63
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Atlanta Braves Holdings, Inc.  BATRB $62.5
+13.64
$3.24B $100 $62.5 $62.5 $3.24B 0 -$0.33
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Dyno Nobel  ICPVF $1.62
0
$3.24B $1K $1.55 $1.65 $3.24B 0 -$0.05
Drax  DRXGY $18.35
0
$3.24B $4 $16.31 $16.31 $3.24B 5.01 $3.66
LIXIL  JSGRY $22.48
0
$3.23B $1 $21.1 $21.1 $3.23B 224.79 $0.1
Nikon Corporation  NINOY $9.71
+0.52
$3.22B $725 $9.71 $9.71 $3.22B 80.91 $0.12
Nikon  NINOF $9.6
0
$3.22B $1 $10.9 $10.9 $3.22B 80.00 $0.12
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.22B $100 $9.15 $9.15 $3.22B 9.12 $0.96
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.22B $3K $0.1199 $0.1199 $3.22B 0 -$0.08
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Signify  PHPPY $13
+7.62
$3.21B $1.3K $12.97 $13 $3.21B 8.17 $1.59
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Hugo Boss AG  BOSSY $9.24
0
$3.19B $17 $8.92 $8.92 $3.19B 13.19 $0.7
Signify N.V.  SFFYF $24
0
$3.17B $300 $24 $24 $3.17B 7.57 $3.17
Toyo Tire  TOTTF $16.38
0
$3.17B $50 $17.97 $17.97 $3.17B 5.57 $2.94
Thule Group AB (publ)  THUPY $14.21
-2.87
$3.17B $200 $14 $14.24 $3.17B 26.31 $0.54
Aspen Pharmacare Holdings Limited  APNHY $6.8
0
$3.16B $16.84K $6.71 $6.74 $3.16B 11.92 $0.57
Hengan International Group Company  HEGIF $2.37
0
$3.16B $200 $2.8 $2.8 $3.16B 8.46 $0.28
Drax  DRXGF $8.88
0
$3.16B $2K $7.5 $7.5 $3.16B 4.85 $1.83
Amada  AMDLY $39.3
-6.21
$3.16B $2 $39.3 $39.3 $3.16B 14.34 $2.74
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
HEXPOL AB (publ)  HXPLF $9.43
0
$3.15B $781 $11.4 $11.7 $3.15B 14.28 $0.66
Stella-Jones  STLJF $56.67
0
$3.15B $100 $56.67 $56.67 $3.15B 12.96 $4.37
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.15B $6 $39.95 $39.95 $3.15B 29.90 $1.29
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.90 $3.51
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.13B $150 $13 $13 $3.13B 14.20 $0.94
Rémy Cointreau SA  REMYF $59.5
+10.19
$3.13B $1K $58.9 $58.9 $3.13B 22.11 $2.69
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Yamaha Corporation  YAMCY $6.82
-2.15
$3.12B $207 $6.8 $6.85 $3.12B 35.89 $0.19
Sasol  SASOF $4.58
0
$3.11B $1K $3.2 $3.2 $3.11B 0 -$4.4
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Mr Price  MRPLY $12
-8.4
$3.1B $100 $12 $12 $3.1B 0.15 $77.48
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Delek  DELKY $16.89
-6.48
$3.09B $216 $16.89 $17.07 $3.09B 9.93 $1.7
Universal Robina Corporation  UVRBY $14.18
0
$3.08B $275 $18.35 $19.06 $3.08B 14.17 $1
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
GCL Technology  GCPEF $0.11
+57.14
$3.08B $16.31K $0.13 $0.13 $3.08B 0 -$0.02
Quilter  QUILF $1.85
0
$3.07B $2.5K $1.34 $1.34 $3.07B 0 -$0.03
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57
-1.35
$3.06B $5K $2.75 $2.75 $3.06B 5.35 $0.48
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.05B $13 $4.05 $4.05 $3.05B 5.91 $0.7
Old Mutual  ODMUF $0.5999
0
$3.05B $7K $0.53 $0.53 $3.05B 6.00 $0.1
Acerinox  ANIOY $6.05
0
$3.05B $200 $6.05 $6.05 $3.05B 14.40 $0.42
SIA Engineering Company  SEGSF $2.72
0
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.03B $100 $1.1 $1.1 $3.03B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.03B $41.4K $0.006 $0.006 $3.03B 0 $0
Derwent London  DWVYF $22.9
0
$3.03B $364 $22.9 $22.9 $3.03B 16.35 $1.4
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Air France-KLM SA  AFRAF $10.8
0
$3.02B $2K $10.9 $10.9 $3.02B 5.19 $2.08
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
DMG Mori  MRSKF $20.54
0
$3.01B $100 $27.5 $30.63 $3.01B 27.02 $0.76
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Hakuhodo DY  HKUOY $16.19
0
$2.99B $400 $16.2 $16.81 $2.99B 39.48 $0.41
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.57 $1.16
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.79
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.98B $1K $13.3 $13.3 $2.98B 9.15 $1.59
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.97B $700 $11.19 $11.19 $2.97B 0 -$0.3
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Ocado Group plc  OCDGF $3.6
+4.35
$2.97B $584 $3.38 $3.38 $2.97B 0 -$0.55
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
0
$2.97B $400 $11.07 $11.07 $2.97B 11.21 $0.82
Topaz Energy  TPZEF $19.19
+0.05
$2.95B $248 $19.19 $19.19 $2.95B 73.80 $0.26
Mercari, Inc.  MRCIF $17
0
$2.94B $400 $11.6 $11.6 $2.94B 25.37 $0.67
Husqvarna AB (publ)  HUSQF $5.3
0
$2.94B $200 $5.3 $5.3 $2.94B 29.44 $0.18
Sumitomo Pharma  DNPUF $6.53
0
$2.93B $100 $5.8 $5.8 $2.93B 15.92 $0.41
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Ansell Limited  ANSLY $80
0
$2.93B $1 $83.85 $83.85 $2.93B 24.53 $3.26
Xinyi Solar  XISHY $6.4
+0.27
$2.93B $362 $6.4 $6.4 $2.93B 20.64 $0.31
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Brembo  BRBOF $9.16
0
$2.92B $3 $10.2 $10.2 $2.92B 10.52 $0.87
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Proximus PLC  BGAOY $1.73
0
$2.9B $160 $1.73 $1.73 $2.9B 4.94 $0.35
Proximus  BGAOF $8.57
0
$2.9B $1K $7.27 $7.27 $2.9B 4.95 $1.73
ASMPT  ASMVF $6.02
0
$2.88B $513 $11 $11.24 $2.88B 54.72 $0.11
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
AmTrust Financial Services, Inc.  AFSIM $14.55
+1.39
$2.88B $500 $14.55 $14.55 $2.88B 14.89 $0.98
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.07 $2.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici