Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (19325)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Plus500 PLSQF	$34.15 —	0	$3.28B —	$1K —	$34.15 —	$34.15 —	$3.28B —	9.89	$3.45 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.28B —	$3K —	$0.1199 —	$0.1199 —	$3.28B —	0	-$0.08 —
Sapporo SOOBF	$42.1 —	0	$3.28B —	$1 —	$42.1 —	$42.1 —	$3.28B —	49.52	$0.85 —
Euronav EURN	$16.74 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	$0 —
Pactiv Evergreen PTVE	$18.01 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	$0 —
Umicore SA UMICF	$13.42 —	0	$3.27B —	$1.08K —	$10 —	$10 —	$3.27B —	0	-$7.03 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Acer Incorporated ACEYY	$5.14 —	0	$3.26B —	$380 —	$4.97 —	$4.97 —	$3.26B —	34.26	$0.15 —
TCL Electronics TCLHF	$1.29 —	0	$3.25B —	$1K —	$1.33 —	$1.33 —	$3.25B —	14.33	$0.09 —
LIXIL JSGRY	$22.48 —	0	$3.25B —	$1 —	$21.1 —	$21.1 —	$3.25B —	224.79	$0.1 —
Dyno Nobel ICPVF	$1.62 —	0	$3.25B —	$1K —	$1.55 —	$1.65 —	$3.25B —	0	-$0.05 —
Drax DRXGY	$18.35 —	0	$3.25B —	$4 —	$16.31 —	$16.31 —	$3.25B —	5.01	$3.66 —
Pennon PEGRF	$6.88 —	0	$3.24B —	$100 —	$6.3 —	$6.3 —	$3.24B —	0	-$0.22 —
Olink Holding AB (publ) OLK	$26.08 —	0	$3.24B —	$0 —	$0 —	$0 —	$3.24B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3.23B —	$50 —	$17.97 —	$17.97 —	$3.23B —	5.59	$2.93 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Aspen Pharmacare APNHF	$7.25 —	0	$3.22B —	$100 —	$12 —	$12 —	$3.22B —	12.71	$0.57 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Brickworks BRKWF	$17.61 —	0	$3.21B —	$1 —	$18 —	$18 —	$3.21B —	0	-$0.21 —
SolarWinds SWI	$18.49 —	0	$3.2B —	$0 —	$0 —	$0 —	$3.2B —	0	$0 —
Stella-Jones STLJF	$56.67 —	0	$3.2B —	$100 —	$56.67 —	$56.67 —	$3.2B —	12.96	$4.37 —
Nikon Corporation NINOY	$9.71 —	+0.52	$3.19B —	$725 —	$9.71 —	$9.71 —	$3.19B —	80.91	$0.12 —
Hengan International Group Company HEGIF	$2.37 —	0	$3.19B —	$200 —	$2.8 —	$2.8 —	$3.19B —	8.46	$0.28 —
Hugo Boss AG BOSSY	$9.24 —	0	$3.19B —	$17 —	$8.92 —	$8.92 —	$3.19B —	13.19	$0.7 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.18B —	$275 —	$18.35 —	$19.06 —	$3.18B —	14.17	$1 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.18B —	$100 —	$9.15 —	$9.15 —	$3.18B —	9.12	$0.96 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.17B —	$781 —	$11.4 —	$11.7 —	$3.17B —	14.28	$0.66 —
Drax DRXGF	$8.88 —	0	$3.16B —	$2K —	$7.5 —	$7.5 —	$3.16B —	4.85	$1.83 —
Amada AMDLY	$39.3 —	-6.21	$3.16B —	$2 —	$39.3 —	$39.3 —	$3.16B —	14.39	$2.73 —
Lojas Renner LRENY	$3.11 —	0	$3.15B —	$0 —	$0 —	$0 —	$3.15B —	0	$0 —
Signify N.V. SFFYF	$24 —	0	$3.15B —	$300 —	$24 —	$24 —	$3.15B —	7.61	$3.15 —
Sun Art Retail Group Limited SURRY	$3.29 —	+5.12	$3.15B —	$600 —	$3.38 —	$3.38 —	$3.15B —	54.75	$0.06 —
Sun Art Retail SURRF	$0.2399 —	0	$3.15B —	$785 —	$0.2399 —	$0.2399 —	$3.15B —	24.00	$0.01 —
Electric Power Development EDRWY	$17.2 —	0	$3.15B —	$100 —	$17.2 —	$17.2 —	$3.15B —	4.92	$3.49 —
Sumitomo Rubber Industries SMTUF	$11.19 —	+9.17	$3.13B —	$700 —	$11.19 —	$11.19 —	$3.13B —	31.97	$0.35 —
NuStar Energy L.P. NS-PA	$24.99 —	0	$3.13B —	$0 —	$0 —	$0 —	$3.13B —	0	$0 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Renewable Energy REGI	$61.5 —	0	$3.11B —	$0 —	$0 —	$0 —	$3.11B —	0	$0 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$13.35 —	0	$3.1B —	$150 —	$13 —	$13 —	$3.1B —	14.20	$0.94 —
GCL Technology GCPEF	$0.11 —	+57.14	$3.1B —	$16.31K —	$0.13 —	$0.13 —	$3.1B —	0	-$0.03 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Quilter QUILF	$1.85 —	0	$3.1B —	$2.5K —	$1.34 —	$1.34 —	$3.1B —	0	-$0.03 —
VitaSpring Biomedical VSBC	$1 —	0	$3.1B —	$100 —	$1 —	$1 —	$3.1B —	0	$0 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Yamaha Corporation YAMCY	$6.82 —	-2.15	$3.09B —	$207 —	$6.8 —	$6.85 —	$3.09B —	35.89	$0.19 —
Delek DELKY	$16.89 —	-6.48	$3.09B —	$216 —	$16.89 —	$17.07 —	$3.09B —	9.93	$1.7 —
Rémy Cointreau SA REMYF	$59.5 —	+10.19	$3.09B —	$1K —	$58.9 —	$58.9 —	$3.09B —	22.03	$2.7 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Sasol SASOF	$4.58 —	0	$3.08B —	$1K —	$3.2 —	$3.2 —	$3.08B —	0	-$4.4 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.08B —	$6 —	$39.95 —	$39.95 —	$3.08B —	30.13	$1.28 —
Thule Group AB (publ) THUPY	$14.21 —	-2.87	$3.06B —	$200 —	$14 —	$14.24 —	$3.06B —	26.81	$0.53 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.57 —	-1.35	$3.06B —	$5K —	$2.75 —	$2.75 —	$3.06B —	5.35	$0.48 —
Aspen Pharmacare Holdings Limited APNHY	$6.8 —	0	$3.06B —	$16.84K —	$6.71 —	$6.74 —	$3.06B —	11.92	$0.57 —
PT Bumi Resources Tbk PBMRY	$1.1 —	0	$3.05B —	$100 —	$1.1 —	$1.1 —	$3.05B —	110.00	$0.01 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$3.05B —	$41.4K —	$0.006 —	$0.006 —	$3.05B —	0	$0 —
Mr Price MRPLY	$12 —	-8.4	$3.05B —	$100 —	$12 —	$12 —	$3.05B —	0.15	$77.39 —
SIA Engineering Company SEGSF	$2.72 —	0	$3.04B —	$100 —	$2.3 —	$2.3 —	$3.04B —	27.19	$0.1 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
DMG Mori MRSKF	$20.54 —	0	$3.02B —	$100 —	$27.5 —	$30.63 —	$3.02B —	27.02	$0.76 —
Acerinox ANIOY	$6.05 —	0	$3.02B —	$200 —	$6.05 —	$6.05 —	$3.02B —	14.40	$0.42 —
Stanley Electric STAEF	$20.2 —	-7.42	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Software GmbH SWDAF	$38.45 —	0	$3.01B —	$0 —	$0 —	$0 —	$3.01B —	0	$0 —
Old Mutual ODMUF	$0.5999 —	0	$3B —	$7K —	$0.53 —	$0.53 —	$3B —	6.00	$0.1 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Derwent London DWVYF	$22.9 —	0	$2.99B —	$364 —	$22.9 —	$22.9 —	$2.99B —	16.47	$1.39 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.88 —	+32.18	$2.99B —	$506 —	$0.88 —	$0.88 —	$2.99B —	22.10	$0.04 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$2.99B —	$1K —	$25.74 —	$27.35 —	$2.99B —	23.78	$1.15 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$2.99B —	$13 —	$4.05 —	$4.05 —	$2.99B —	5.91	$0.7 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.76 —
Earthstone Energy ESTE	$21.17 —	0	$2.98B —	$0 —	$0 —	$0 —	$2.98B —	0	$0 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$200 —	$0.4699 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Hakuhodo DY HKUOY	$16.19 —	0	$2.97B —	$400 —	$16.2 —	$16.81 —	$2.97B —	40.47	$0.4 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Crestwood Equity Partners LP CEQP	$28.26 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Ocado Group plc OCDGF	$3.6 —	+4.35	$2.97B —	$584 —	$3.38 —	$3.38 —	$2.97B —	0	-$0.55 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.2 —	0	$2.97B —	$400 —	$11.07 —	$11.07 —	$2.97B —	11.21	$0.82 —
Topaz Energy TPZEF	$19.19 —	+0.05	$2.96B —	$248 —	$19.19 —	$19.19 —	$2.96B —	73.80	$0.26 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.95B —	$200 —	$5.3 —	$5.3 —	$2.95B —	29.44	$0.18 —
Ansell Limited ANSLY	$80 —	0	$2.95B —	$1 —	$83.85 —	$83.85 —	$2.95B —	24.53	$3.26 —
HORIBA HRIBF	$61.03 —	0	$2.93B —	$300 —	$60.07 —	$61.31 —	$2.93B —	11.01	$5.54 —
Core Natural Resources CEIX	$99.61 —	0	$2.93B —	$0 —	$0 —	$0 —	$2.93B —	0	$0 —
Mercari, Inc. MRCIF	$17 —	0	$2.92B —	$400 —	$11.6 —	$11.6 —	$2.92B —	25.37	$0.67 —
Mercari MCARY	$8.64 —	0	$2.92B —	$200 —	$8.59 —	$8.64 —	$2.92B —	25.41	$0.34 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
Brembo BRBOF	$9.16 —	0	$2.92B —	$3 —	$10.2 —	$10.2 —	$2.92B —	10.64	$0.86 —
Coca-Cola Bottlers Japan CCOJY	$8.48 —	0	$2.92B —	$117 —	$8.48 —	$8.48 —	$2.92B —	121.14	$0.07 —
Xinyi Solar Holdings Limited XNYIF	$0.27 —	0	$2.91B —	$30K —	$0.44 —	$0.44 —	$2.91B —	13.58	$0.02 —
Xinyi Solar XISHY	$6.4 —	+0.27	$2.91B —	$362 —	$6.4 —	$6.4 —	$2.91B —	20.64	$0.31 —
ASMPT ASMVF	$6.02 —	0	$2.88B —	$513 —	$11 —	$11.24 —	$2.88B —	54.72	$0.11 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	33.89	$0.59 —
AmTrust Financial Services, Inc. AFSIM	$14.55 —	+1.39	$2.88B —	$500 —	$14.55 —	$14.55 —	$2.88B —	14.89	$0.98 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	15.14	$2.04 —
AmTrust Financial Services, Inc. AFSIC	$14.5 —	0	$2.87B —	$1.2K —	$14.5 —	$14.5 —	$2.87B —	14.84	$0.98 —
Greggs GGGSY	$9.37 —	+3.08	$2.86B —	$150 —	$9.37 —	$9.37 —	$2.86B —	13.98	$0.67 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}