Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Capitalisation boursière totale
$173.85B
Volume total
BTC 57.22%   •   ETH 11.59%
Prépondérance

Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Televisa, S.A.B  GRPFF $0.55 —
0
$1.56B — $1.00K — $0.55 — $0.55 — $1.56B — 0 -$25.87 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
Wizz Air  WZZAF $14.96 —
+3.17
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.12 $2.10 —
Wizz Air  WZZZY $3.73 —
0
$1.54B — $100.00 — $3.80 — $3.80 — $1.54B — 7.03 $0.53 —
Konica Minolta  KNCAF $3.12 —
+7.59
$1.54B — $2.00 — $3.12 — $3.12 — $1.54B — 0 -$1.21 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Kuros Biosciences AG  CSBTF $38.15 —
0
$1.54B — $118.00 — $38.00 — $38.00 — $1.54B — 0 -$0.19 —
Tetragon Financial Group Limited  TGONF $18.24 —
-1.67
$1.53B — $1.88K — $18.24 — $18.24 — $1.53B — 9.50 $1.92 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.67 —
0
$1.53B — $617.00 — $2.67 — $2.77 — $1.53B — 6.35 $0.42 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1.00K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $200.00 — $4.89 — $5.00 — $1.53B — 31.65 $0.29 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Tabcorp  TABCF $0.66 —
+10
$1.52B — $5.00K — $0.66 — $0.66 — $1.52B — 66.00 $0.01 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 17.53 $0.26 —
Great Eagle  GEAHF $1.94 —
0
$1.51B — $2.50K — $1.80 — $1.94 — $1.51B — 0 -$0.31 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
CStone Pharmaceuticals  CSPHF $1.00 —
+11.98
$1.50B — $150.00 — $1.00 — $1.00 — $1.50B — 0 -$0.04 —
Ashmore  AJMPF $2.30 —
+16.46
$1.50B — $4.85K — $2.30 — $2.30 — $1.50B — 14.37 $0.16 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Clarkson  CKNHF $48.50 —
-0.57
$1.50B — $100.00 — $48.50 — $48.50 — $1.50B — 15.06 $3.22 —
Hino Motors  HINOY $26.00 —
-6.34
$1.49B — $400.00 — $26.00 — $26.00 — $1.49B — 9.52 $2.73 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.11 $2.52 —
Top Glove Corporation Bhd  TPGVF $0.14 —
+29.16
$1.48B — $1.93K — $0.11 — $0.11 — $1.48B — 0 $0.00 —
Scatec ASA  STECF $7.65 —
0
$1.48B — $100.00 — $5.88 — $5.88 — $1.48B — 5.58 $1.37 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.47B — $600.00 — $3.05 — $3.08 — $1.47B — 6.63 $0.46 —
Premier Foods  PFODF $1.71 —
-23.66
$1.47B — $1.57K — $1.80 — $1.80 — $1.47B — 8.55 $0.20 —
Orora Limited  ORRYY $9.46 —
0
$1.47B — $100.00 — $11.53 — $11.53 — $1.47B — 21.02 $0.45 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 19.85 $0.67 —
Bodycote  BYPLF $8.50 —
-1.16
$1.47B — $2.00K — $8.50 — $8.50 — $1.47B — 40.47 $0.21 —
Oxford Instruments  OXINF $23.79 —
0
$1.47B — $2.00 — $26.60 — $26.60 — $1.47B — 67.97 $0.35 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+4.18
$1.47B — $400.00 — $6.48 — $6.80 — $1.47B — 0 -$0.63 —
StarHub  SRHBF $0.85 —
-0.02
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.62 $1.08 —
Redcare Pharmacy  SAEYY $7.30 —
0
$1.47B — $223.00 — $7.30 — $8.44 — $1.47B — 0 -$0.20 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $30.00 — $19.20 — $19.20 — $1.46B — 13.27 $1.43 —
Adtran Networks SE  ADVOF $24.61 —
+1.74
$1.46B — $400.00 — $24.18 — $24.61 — $1.46B — 0 -$1.98 —
DNO ASA  DTNOF $1.49 —
+3.47
$1.45B — $8.00K — $1.49 — $1.49 — $1.45B — 0 -$0.10 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.45B — $200.00 — $55.00 — $55.00 — $1.45B — 19.75 $4.14 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.35 —
-0.78
$1.44B — $200.00 — $6.35 — $6.35 — $1.44B — 10.76 $0.59 —
Hammond Power  HMDPF $121.00 —
+0.21
$1.44B — $600.00 — $121.00 — $121.40 — $1.44B — 25.00 $4.84 —
Redcare Pharmacy  SHPPF $71.54 —
0
$1.44B — $100.00 — $70.00 — $70.00 — $1.44B — 0 -$2.04 —
Magazine Luiza  MGLUY $7.73 —
0
$1.44B — $700.00 — $7.52 — $7.52 — $1.44B — 20.89 $0.37 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Corbion  CSNVF $22.79 —
+10.18
$1.43B — $100.00 — $22.79 — $22.79 — $1.43B — 17.66 $1.29 —
StarHub Ltd  SRHBY $8.28 —
-5.05
$1.43B — $500.00 — $8.28 — $8.38 — $1.43B — 15.92 $0.52 —
Lonking  LONKF $0.33 —
+0.91
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
+0.61
$1.42B — $100.00 — $0.79 — $0.79 — $1.42B — 0 -$0.06 —
China Resources Building Materials Technology  CJRCF $0.20 —
+0.05
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Resolute Mining Limited  RMGGY $6.65 —
+16.67
$1.42B — $250.00 — $6.65 — $6.80 — $1.42B — 110.83 $0.06 —
Neuren Pharmaceuticals  NURPF $11.01 —
0
$1.42B — $250.00 — $12.25 — $12.25 — $1.42B — 14.67 $0.75 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
Saul Centers, Inc.  BFS-PD $20.75 —
0
$1.41B — $21.00 — $20.75 — $20.89 — $1.41B — 12.27 $1.69 —
China Resources Building Materials Technology  CARCY $5.85 —
-6.55
$1.41B — $1.00 — $5.85 — $5.85 — $1.41B — 27.85 $0.21 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Nokian Renkaat Oyj  NKRKF $10.18 —
0
$1.40B — $200.00 — $10.18 — $10.18 — $1.40B — 0 -$0.22 —
Kissei Pharmaceutical  KSPHF $31.90 —
0
$1.40B — $100.00 — $30.28 — $30.28 — $1.40B — 14.49 $2.20 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.18 $0.55 —
Pacific Basin Shipping  PCFBF $0.27 —
-22.86
$1.39B — $29.60K — $0.27 — $0.28 — $1.39B — 13.50 $0.02 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Trisura  TRRSF $29.08 —
+3.56
$1.38B — $100.00 — $29.08 — $29.08 — $1.38B — 15.89 $1.83 —
Leon's Furniture  LEFUF $20.10 —
-3.09
$1.38B — $500.00 — $20.10 — $20.20 — $1.38B — 11.10 $1.81 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Georgia Capital  GRGCF $37.94 —
+17.26
$1.38B — $751.00 — $32.90 — $33.00 — $1.38B — 2.42 $15.63 —
China Water Affairs  CWAFF $0.80 —
+5.26
$1.38B — $1.00K — $0.80 — $0.80 — $1.38B — 11.42 $0.07 —
4imprint  FRRFF $48.95 —
0
$1.37B — $150.00 — $44.50 — $44.50 — $1.37B — 11.68 $4.19 —
Greencore  GNCGF $3.10 —
-9.36
$1.37B — $1.00K — $3.10 — $3.10 — $1.37B — 0.23 $13.03 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 15.47 $0.36 —
SMA Solar Technology AG  SMTGY $3.93 —
-3.68
$1.36B — $900.00 — $3.93 — $3.93 — $1.36B — 0 -$0.99 —
Melco International Development  MDEVF $0.57 —
-5.27
$1.36B — $1.51K — $0.49 — $0.57 — $1.36B — 0 -$0.01 —
FirstGroup  FGROF $2.50 —
-9.09
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.92 $0.28 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 16.02 $1.34 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Fiskars Oyj Abp  FKRAF $16.72 —
+14.36
$1.35B — $1.00 — $16.72 — $16.72 — $1.35B — 45.18 $0.37 —
Hino Motors  HINOF $2.35 —
0
$1.35B — $200.00 — $2.54 — $2.54 — $1.35B — 8.68 $0.27 —
Huabao International Holdings Limited  HUIHY $20.74 —
+42.05
$1.34B — $20.00 — $20.74 — $20.74 — $1.34B — 40.66 $0.51 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+46.91
$1.34B — $2.00K — $8.08 — $8.08 — $1.34B — 0 -$0.92 —
Nokian Renkaat Oyj  NKRKY $4.81 —
+2.56
$1.34B — $500.00 — $4.81 — $4.81 — $1.34B — 0 -$0.11 —
SMA Solar Technology AG  SMTGF $38.50 —
+7.09
$1.34B — $10.00 — $38.50 — $38.50 — $1.34B — 0 -$9.92 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.90 —
-8.53
$1.33B — $500.00 — $6.45 — $6.45 — $1.33B — 10.00 $0.59 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$1.33B — $5.00K — $0.06 — $0.06 — $1.33B — 7.00 $0.01 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
FIBRA Macquarie México  DBMBF $1.66 —
-2.35
$1.32B — $3.40K — $1.66 — $1.66 — $1.32B — 83.00 $0.02 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Perenti  AUSDF $1.35 —
-26.23
$1.32B — $100.00 — $1.35 — $1.35 — $1.32B — 16.87 $0.08 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀