Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digital China DCHIF	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Nxera Pharma SOLTF	$7.00 —	0	$642.12M —	$1.05K —	$6.10 —	$6.10 —	$642.12M —	0	-$0.87 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Sincerity Applied Materials SINC	$7.80 —	+11.43	$630.48M —	$20.00 —	$7.80 —	$7.80 —	$630.48M —	0	-$4,186.00 —
GDI Integrated Facility Services GDIFF	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF	$2.83 —	0	$628.43M —	$1.00K —	$0.65 —	$0.65 —	$628.43M —	6.90	$0.41 —
Zinzino AB (publ) ZNZNF	$16.14 —	0	$627.62M —	$190.00 —	$17.20 —	$17.20 —	$627.62M —	15.22	$1.06 —
Financial 15 Split FNNCF	$7.70 —	+1.99	$627.26M —	$45.00 —	$7.70 —	$7.70 —	$627.26M —	4.11	$1.87 —
Robinsons Retail RRETY	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Hays HAYPY	$3.89 —	0	$622.02M —	$1.00 —	$3.70 —	$3.70 —	$622.02M —	0	-$0.09 —
APAC Resources APPCF	$0.38 —	0	$619.79M —	$5.00K —	$0.16 —	$0.16 —	$619.79M —	1.80	$0.21 —
Funding Circle FDCHF	$2.18 —	0	$619.37M —	$100.00 —	$2.18 —	$2.18 —	$619.37M —	11.47	$0.19 —
Addiko Bank AG ADBKF	$32.10 —	0	$619.12M —	$100.00 —	$32.10 —	$32.10 —	$619.12M —	12.11	$2.65 —
Alpine Banks of Colorado ALPIB	$46.00 —	-0.59	$616.86M —	$1.74K —	$46.00 —	$46.40 —	$616.86M —	9.68	$4.75 —
Boozt AB (publ) BZTAF	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Rural Funds RFNDF	$1.42 —	0	$612.81M —	$3.80K —	$1.30 —	$1.30 —	$612.81M —	11.83	$0.12 —
Ellaktor S.A. ELLKY	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
BeijingWest Industries NFGRF	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Nagarro SE NGRRF	$48.49 —	+2.08	$600.11M —	$206.00 —	$47.50 —	$47.50 —	$600.11M —	11.04	$4.39 —
Séché Environnement SA SECVY	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
River City Bank RCBC	$41.50 —	+0.24	$597.75M —	$1.60K —	$41.40 —	$41.50 —	$597.75M —	8.84	$4.69 —
Caribbean Utilities Company CUPUF	$13.90 —	0	$594.18M —	$209.00 —	$13.62 —	$13.90 —	$594.18M —	12.75	$1.09 —
Knight Therapeutics KHTRF	$6.05 —	+1	$593.99M —	$100.00 —	$6.05 —	$6.05 —	$593.99M —	151.25	$0.04 —
ADENTRA HDIUF	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.60	$3.05 —
Dexterra HZNOF	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	17.88	$0.53 —
Martinrea MRETF	$8.29 —	0	$587.71M —	$100.00 —	$8.34 —	$8.34 —	$587.71M —	7.08	$1.17 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	18.50	$0.04 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Capital A Berhad AIABF	$0.13 —	0	$581.30M —	$1.80K —	$0.14 —	$0.14 —	$581.30M —	0.37	$0.35 —
Australian Agricultural Company ASAGF	$0.96 —	+3.23	$578.66M —	$100.00 —	$0.96 —	$0.96 —	$578.66M —	7.38	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Ion Beam Applications SA IOBCF	$19.50 —	+8.21	$567.62M —	$200.00 —	$17.10 —	$17.10 —	$567.62M —	39.79	$0.49 —
Sato SATOF	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
The Westaim WEDXF	$16.99 —	-0.06	$563.85M —	$4.68K —	$16.90 —	$17.09 —	$563.85M —	0	-$1.91 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
Singapore Post Limited SPSTY	$4.97 —	0	$559.73M —	$209.00 —	$4.97 —	$4.97 —	$559.73M —	13.80	$0.36 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
Dream Unlimited DRUNF	$13.16 —	-0.98	$552.01M —	$600.00 —	$13.16 —	$13.26 —	$552.01M —	0	-$0.26 —
PolyNovo CALZF	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.12	$0.78 —
XP Power XPPLF	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Gulf Keystone Petroleum Limited GUKYF	$2.50 —	+6.38	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Probe Gold PROBF	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Anglo Asian Mining AGXKF	$4.70 —	+1.95	$537.41M —	$600.00 —	$4.56 —	$4.56 —	$537.41M —	31.33	$0.15 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.68	$2.17 —
BCI Minerals BIRNF	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF	$5.03 —	0	$525.89M —	$100.00 —	$5.03 —	$5.03 —	$525.89M —	9.67	$0.52 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$10.23 —	-1.72	$521.88M —	$700.00 —	$11.50 —	$11.50 —	$521.88M —	1.61	$6.32 —
Mestek MCCK	$69.05 —	-7.93	$521.04M —	$454.00 —	$69.05 —	$71.00 —	$521.04M —	14.69	$4.70 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.69	$2.19 —
Valneva SE INRLF	$2.74 —	+6.2	$519.63M —	$400.00 —	$2.80 —	$2.80 —	$519.63M —	0	-$0.93 —
Schweiter Technologies AG SCWTF	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.13 —
SIIC Environment AWAEF	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
G-Resources GGPXF	$1.15 —	0	$518.44M —	$400.00 —	$1.86 —	$1.91 —	$518.44M —	5.22	$0.22 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
PageGroup MPGPF	$1.66 —	+5.52	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Café de Coral CFCGF	$0.88 —	0	$513.19M —	$596.00 —	$0.88 —	$0.88 —	$513.19M —	17.52	$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Tharisa TIHRF	$1.73 —	0	$511.63M —	$1.00K —	$1.85 —	$1.85 —	$511.63M —	4.42	$0.39 —
JG Boswell Company BWEL	$530.00 —	-3.11	$511.03M —	$324.00 —	$530.00 —	$552.00 —	$511.03M —	0	$0.00 —
EACO EACO	$104.99 —	0	$510.42M —	$10.00 —	$109.97 —	$109.97 —	$510.42M —	13.63	$7.70 —
Greenwing Resources BSSMF	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
BlackRock Municipal Income Trust II BLE	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Komori KMRCF	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
Porvair PVARF	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.47	$0.53 —
DocMorris AG ZRSEF	$10.24 —	0	$497.86M —	$10.00 —	$90.00 —	$90.00 —	$497.86M —	0	-$5.67 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}