Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US	$1.70 —	0	$517.37M —	$1.50K —	$1.70 —	$1.70 —	$517.37M —	28.33	$0.06 —
Ryobi RYBIF US	$16.26 —	0	$517.22M —	$500.00 —	$17.00 —	$17.00 —	$517.22M —	7.63	$2.13 —
Nxera Pharma SOLTF US	$5.63 —	-5.98	$516.63M —	$1.05K —	$6.10 —	$6.10 —	$516.63M —	0	-$0.85 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US	$0.76 —	0	$515.07M —	$20.00 —	$0.70 —	$0.70 —	$515.07M —	25.33	$0.03 —
Nemak, S. A. B. de C. V NMAKF US	$0.18 —	0	$514.84M —	$5.00K —	$0.20 —	$0.20 —	$514.84M —	0	-$0.03 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Next10 NXTN US	$2.75 —	+37.5	$506.68M —	$1.10K —	$2.50 —	$2.75 —	$506.68M —	0	-$200.00 —
Dacotah Banks DBIN US	$46.00 —	0	$506.04M —	$1.00 —	$51.00 —	$51.00 —	$506.04M —	10.72	$4.29 —
PT Semen Indonesia (Persero) Tbk PSGTY US	$1.50 —	0	$505.17M —	$4.00 —	$2.51 —	$2.51 —	$505.17M —	37.50	$0.04 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
DocMorris AG ZRSEF US	$10.24 —	0	$501.45M —	$10.00 —	$90.00 —	$90.00 —	$501.45M —	0	-$5.67 —
G-Resources GGPXF US	$1.11 —	0	$500.40M —	$400.00 —	$1.86 —	$1.91 —	$500.40M —	5.04	$0.22 —
Swedencare AB (publ) SWDCF US	$3.13 —	0	$500.30M —	$400.00 —	$3.05 —	$3.05 —	$500.30M —	62.60	$0.05 —
Gulf Keystone Petroleum Limited GUKYF US	$2.30 —	0	$500.12M —	$400.00 —	$2.40 —	$2.40 —	$500.12M —	32.85	$0.07 —
Queen's Road Capital Inv BRSGF US	$9.79 —	0	$499.43M —	$100.00 —	$10.23 —	$10.23 —	$499.43M —	2.23	$4.38 —
Café de Coral CFCGF US	$0.88 —	0	$498.92M —	$596.00 —	$0.88 —	$0.88 —	$498.92M —	17.52	$0.05 —
China Yongda Automobiles Services CYYHF US	$0.27 —	0	$494.37M —	$80.00K —	$0.27 —	$0.27 —	$494.37M —	6.79	$0.04 —
C&C Group plc CGPZF US	$1.34 —	0	$493.70M —	$7.00K —	$1.28 —	$1.28 —	$493.70M —	134.00	$0.01 —
Tianjin Port Development TJIPF US	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
EACO EACO US	$101.00 —	0	$491.02M —	$100.00 —	$101.00 —	$101.00 —	$491.02M —	11.84	$8.53 —
PolyNovo CALZF US	$0.71 —	0	$490.64M —	$19.54K —	$0.60 —	$0.60 —	$490.64M —	71.02	$0.01 —
Mestek MCCK US	$65.00 —	-0.23	$490.48M —	$300.00 —	$65.00 —	$65.00 —	$490.48M —	14.54	$4.47 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
BOE Varitronix VARXF US	$0.63 —	0	$488.87M —	$5.27K —	$0.54 —	$0.54 —	$488.87M —	10.57	$0.06 —
Komori KMRCF US	$9.20 —	0	$488.18M —	$5.00 —	$11.46 —	$11.46 —	$488.18M —	10.82	$0.85 —
boohoo BHHOF US	$0.31 —	0	$487.63M —	$29.30K —	$0.31 —	$0.31 —	$487.63M —	0	-$0.10 —
Haverty Furniture Companies, Inc. HVT-A US	$30.25 —	0	$486.88M —	$234.00 —	$28.05 —	$28.05 —	$486.88M —	24.79	$1.22 —
Shui On Land SOLLY US	$2.73 —	0	$485.94M —	$200.00 —	$2.73 —	$2.73 —	$485.94M —	0	-$1.64 —
NORMA Group SE NOEJF US	$16.90 —	0	$484.64M —	$100.00 —	$19.25 —	$19.25 —	$484.64M —	0	-$1.95 —
PT Semen Indonesia (Persero) Tbk PSGTF US	$0.07 —	0	$483.97M —	$2.50K —	$0.12 —	$0.12 —	$483.97M —	0	$0.00 —
Quadient NPACY US	$0.95 —	0	$482.70M —	$10.00K —	$0.95 —	$0.95 —	$482.70M —	0	-$0.15 —
SBO AG SBOEF US	$30.56 —	0	$481.61M —	$177.00 —	$30.56 —	$30.56 —	$481.61M —	12.57	$2.43 —
City Office REIT, Inc. CIO-PA US	$25.37 —	0	$478.99M —	$0.00 —	$0.00 —	$0.00 —	$478.99M —	0	$0.00 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$0.00 —	$0.00 —	$0.00 —	$473.29M —	0	$0.00 —
Shelf Drilling SHLLF US	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
First Farmers Financial FFMR US	$34.00 —	0	$471.30M —	$100.00 —	$34.00 —	$34.00 —	$471.30M —	9.23	$3.68 —
KWG Living KWLGF US	$0.23 —	0	$470.61M —	$0.00 —	$0.00 —	$0.00 —	$470.61M —	0	$0.00 —
Nel ASA NLLSY US	$7.67 —	0	$469.93M —	$100.00 —	$7.67 —	$7.67 —	$469.93M —	0	-$2.20 —
Dominion Lending Centres BRLGF US	$6.09 —	0	$469.15M —	$2.10K —	$6.01 —	$6.10 —	$469.15M —	29.00	$0.21 —
boohoo BHOOY US	$5.96 —	0	$468.76M —	$60.00 —	$4.44 —	$4.74 —	$468.76M —	0	-$5.19 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
The Gym GYYMF US	$2.67 —	0	$464.58M —	$100.00 —	$2.67 —	$2.67 —	$464.58M —	53.39	$0.05 —
SkyCity Entertainment Group Limited SKYZF US	$0.42 —	+15.73	$464.17M —	$500.00 —	$0.42 —	$0.42 —	$464.17M —	21.03	$0.02 —
PAX Global Technology PXGYF US	$0.44 —	0	$463.26M —	$7.50K —	$0.41 —	$0.41 —	$463.26M —	4.83	$0.09 —
TSI Holdings Co.,Ltd TSIHF US	$8.23 —	0	$462.04M —	$60.00 —	$9.86 —	$9.86 —	$462.04M —	5.45	$1.51 —
Private Bancorp of America PBAM US	$80.50 —	0	$461.12M —	$6.02K —	$80.50 —	$81.00 —	$461.12M —	10.46	$7.69 —
Chofu Seisakusho CFSKF US	$13.50 —	0	$459.02M —	$200.00 —	$13.50 —	$13.50 —	$459.02M —	31.39	$0.43 —
NSI NIUWF US	$23.40 —	-9.27	$456.79M —	$100.00 —	$23.40 —	$23.40 —	$456.79M —	0	-$0.94 —
TWC Enterprises CLKXF US	$18.88 —	0	$456.00M —	$200.00 —	$18.56 —	$18.88 —	$456.00M —	10.60	$1.78 —
Marston's MARZF US	$0.72 —	0	$455.73M —	$1.00K —	$0.66 —	$0.66 —	$455.73M —	4.50	$0.16 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.59	$1.25 —
EMX Royalty EMX US	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
Cellectis S.A. CMVLF US	$4.50 —	+2.27	$453.14M —	$2.00K —	$4.50 —	$4.50 —	$453.14M —	0	-$0.67 —
Eventbrite EB US	$4.51 —	0	$452.96M —	$0.00 —	$0.00 —	$0.00 —	$452.96M —	0	$0.00 —
BTS Group AB (publ) BGPBF US	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
B Communications BCOMF US	$4.30 —	0	$451.98M —	$1.00 —	$4.00 —	$4.00 —	$451.98M —	0.73	$5.89 —
EVS SA EVSBY US	$8.35 —	0	$449.02M —	$100.00 —	$8.35 —	$8.35 —	$449.02M —	10.70	$0.78 —
JS Global Lifestyle Company JGLCF US	$0.13 —	0	$448.22M —	$1.20K —	$0.19 —	$0.19 —	$448.22M —	0	-$0.01 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	0	$447.73M —	$0.00 —	$0.00 —	$0.00 —	$447.73M —	0	$0.00 —
Quadient NPACF US	$13.19 —	-19.08	$447.02M —	$875.00 —	$21.00 —	$21.00 —	$447.02M —	0	-$2.26 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
NervGen Pharma NGENF US	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
WideOpenWest WOW US	$5.20 —	0	$445.86M —	$0.00 —	$0.00 —	$0.00 —	$445.86M —	0	$0.00 —
Alpha Integrated Real Estate Investment Trust SBBSF US	$0.39 —	+6.85	$445.85M —	$6.85K —	$0.39 —	$0.39 —	$445.85M —	9.75	$0.04 —
Sino Green Land SGLA US	$2.75 —	-8.33	$445.76M —	$100.00 —	$2.45 —	$2.45 —	$445.76M —	0	-$0.01 —
Rand Worldwide RWWI US	$13.25 —	+0.99	$445.32M —	$6.10K —	$13.00 —	$13.24 —	$445.32M —	33.12	$0.40 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
St Barbara STBMF US	$0.30 —	0	$444.45M —	$10.00K —	$0.30 —	$0.30 —	$444.45M —	0	$0.00 —
Van de Velde VDEVF US	$35.66 —	0	$443.19M —	$100.00 —	$35.66 —	$35.66 —	$443.19M —	12.64	$2.82 —
ASOS ASOMF US	$3.70 —	0	$442.70M —	$100.00 —	$3.64 —	$3.64 —	$442.70M —	0	-$2.59 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
Tharisa TIHRF US	$1.48 —	0	$438.51M —	$1.00K —	$1.44 —	$1.44 —	$438.51M —	3.79	$0.39 —
IGG IGGGF US	$0.39 —	0	$437.39M —	$4.76K —	$0.40 —	$0.42 —	$437.39M —	6.51	$0.06 —
Kambi KMBIF US	$16.55 —	0	$436.78M —	$594.00 —	$16.55 —	$16.55 —	$436.78M —	35.21	$0.47 —
Michael Page MPGPF US	$1.40 —	0	$435.91M —	$100.00 —	$1.40 —	$1.40 —	$435.91M —	35.00	$0.04 —
Oncoinvent ASA BRRGF US	$97.09 —	0	$434.83M —	$0.00 —	$0.00 —	$0.00 —	$434.83M —	0	$0.00 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.11	$0.99 —
Wall Financial WFICF US	$13.58 —	0	$433.08M —	$100.00 —	$13.58 —	$13.58 —	$433.08M —	19.39	$0.70 —
Ellaktor S.A. ELLKY US	$1.25 —	0	$432.71M —	$600.00 —	$2.10 —	$2.10 —	$432.71M —	0	-$0.15 —
ElringKlinger AG EGKLF US	$6.80 —	0	$430.85M —	$100.00 —	$6.80 —	$6.80 —	$430.85M —	85.00	$0.08 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.98	$0.62 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
ACC Aviation CAVG US	$0.85 —	-5.56	$424.10M —	$100.00 —	$1.00 —	$1.00 —	$424.10M —	0	-$0.22 —
Cogeco CGECF US	$44.74 —	0	$423.70M —	$100.00 —	$44.74 —	$44.74 —	$423.70M —	0	-$25.64 —
Paul Mueller Company MUEL US	$470.00 —	+4.44	$422.48M —	$398.00 —	$458.05 —	$470.00 —	$422.48M —	2.71	$173.30 —
Shun Tak SHTGF US	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Pico Far East PCOFF US	$0.33 —	0	$421.50M —	$500.00 —	$0.17 —	$0.17 —	$421.50M —	8.25	$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF US	$0.76 —	0	$421.49M —	$18.10K —	$1.69 —	$1.69 —	$421.49M —	18.95	$0.04 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Beijing North Star Company BEIJF US	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
D&L Industries DALQF US	$0.06 —	0	$415.14M —	$102.00 —	$0.13 —	$0.13 —	$415.14M —	5.81	$0.01 —
Cybin CYBN US	$8.28 —	0	$413.12M —	$0.00 —	$0.00 —	$0.00 —	$413.12M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
G. Willi-Food WILC US	$29.60 —	-1.86	$411.63M —	$108.75K —	$28.70 —	$31.31 —	$411.63M —	13.83	$2.14 —
Greatview Aseptic Packaging Company GRVWF US	$0.26 —	0	$408.74M —	$2.50K —	$0.28 —	$0.28 —	$408.74M —	8.60	$0.03 —
Atrium Mortgage Inv AMIVF US	$8.45 —	+0.14	$407.18M —	$1.20K —	$8.42 —	$8.46 —	$407.18M —	11.57	$0.73 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}