$3.54T
Capitalisation boursière totale
$125.73B
Volume total
BTC 61.48%   •   ETH 9.09%
Prépondérance

Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.28B — $500 — $40 — $40 — $3.28B — 10.38 $2.72 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.72
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.86 $0.86 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Sun Art Retail Group Limited  SURRY $2.91 —
+7.46
$3.23B — $6.19K — $2.91 — $3.23 — $3.23B — 48.50 $0.06 —
Dunelm  DNLMY $15.68 —
-8.84
$3.22B — $582 — $15.68 — $15.68 — $3.22B — 15.52 $1.01 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.74 $0.47 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+17.33
$3.2B — $900 — $0.13 — $0.13 — $3.2B — 13.00 $0.01 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.2B — $168 — $18.75 — $18.75 — $3.2B — 6.10 $3.08 —
Guangshen Railway Company  GNGYF $0.25 —
+19.05
$3.17B — $10K — $0.25 — $0.25 — $3.17B — 12.50 $0.02 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $1 — $42.1 — $42.1 — $3.17B — 47.90 $0.85 —
Stella-Jones  STLJF $55.9 —
+0.67
$3.17B — $74 — $55.9 — $55.9 — $3.17B — 12.82 $4.36 —
Yamaha Corporation  YAMCY $6.98 —
0
$3.17B — $18 — $6.98 — $6.98 — $3.17B — 36.73 $0.19 —
Atlanta Braves Holdings, Inc.  BATRB $55 —
+22.11
$3.16B — $1.43K — $45.04 — $45.04 — $3.16B — 0 -$0.33 —
Boyd Group Services Inc.  BYDGF $147.07 —
+2.08
$3.16B — $200 — $145.63 — $147.07 — $3.16B — 233.44 $0.63 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 31.21 $1.28 —
QinetiQ  QNTQF $5.75 —
-25.52
$3.15B — $100 — $5.75 — $5.75 — $3.15B — 0 -$0.45 —
SBM Offshore  SBFFF $18.1 —
-21.3
$3.13B — $100 — $18.1 — $18.1 — $3.13B — 21.80 $0.83 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.12B — $100 — $22.01 — $22.01 — $3.12B — 16.42 $1.34 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $1 — $170 — $170 — $3.11B — 9.97 $17.05 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Drax  DRXGY $16.31 —
-1.87
$3.1B — $4 — $16.31 — $16.31 — $3.1B — 4.46 $3.65 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.1B — $1 — $83.85 — $83.85 — $3.1B — 25.72 $3.26 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.1B — $100 — $27.5 — $30.63 — $3.1B — 27.81 $0.76 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.07B — $24 — $0.08 — $0.08 — $3.07B — 6.00 $0.01 —
Signify  PHPPY $12.08 —
-0.08
$3.07B — $350 — $12.08 — $12.08 — $3.07B — 7.69 $1.57 —
Drax  DRXGF $7.5 —
-3.23
$3.06B — $2K — $7.5 — $7.5 — $3.06B — 4.09 $1.83 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.05B — $12K — $0.2999 — $0.2999 — $3.05B — 15.00 $0.02 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 26.50 $0.01 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Mineral Resources  MALRF $9.36 —
-39.61
$3.03B — $100 — $9.36 — $9.36 — $3.03B — 0 -$4.04 —
LIXIL  JSGRY $21.1 —
-7.54
$3.03B — $1 — $21.1 — $21.1 — $3.03B — 211.00 $0.1 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$3.03B — $400 — $11.07 — $11.07 — $3.03B — 13.33 $0.83 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Electric Power Development  EDRWY $16 —
-0.93
$3.01B — $150 — $16 — $16 — $3.01B — 4.55 $3.51 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Sun Art Retail  SURRF $0.2399 —
0
$3B — $785 — $0.2399 — $0.2399 — $3B — 24.00 $0.01 —
Acerinox  ANIOY $5.96 —
-1.97
$3B — $600 — $5.96 — $5.96 — $3B — 14.19 $0.42 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$2.99B — $150 — $13 — $13 — $2.99B — 13.97 $0.93 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-2.04
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.97B — $200 — $0.4699 — $0.4699 — $2.97B — 6.72 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.96B — $4 — $11.89 — $11.89 — $2.96B — 9.21 $1.29 —
Glanbia  GLAPF $11.25 —
-18.48
$2.95B — $100 — $11.25 — $11.25 — $2.95B — 17.85 $0.63 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.94B — $100 — $15.25 — $15.25 — $2.94B — 14.95 $1.02 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.93B — $237 — $6.2 — $6.2 — $2.93B — 32.63 $0.19 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
-2.19
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$2.9B — $13 — $4.05 — $4.05 — $2.9B — 5.78 $0.7 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.9B — $300 — $25.4 — $25.4 — $2.9B — 24.42 $1.04 —
Topaz Energy  TPZEF $18.87 —
+0.96
$2.9B — $200 — $18.87 — $18.89 — $2.9B — 72.57 $0.26 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
MultiChoice  MCHOY $6.48 —
+2.53
$2.88B — $2 — $6.48 — $6.48 — $2.88B — 0 -$0.59 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Thule Group AB (publ)  THUPY $13.15 —
-5.11
$2.88B — $403 — $13.15 — $13.15 — $2.88B — 24.81 $0.53 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
AmTrust Financial Services, Inc.  AFSIC $14.51 —
-4.85
$2.87B — $41 — $14.51 — $14.51 — $2.87B — 14.85 $0.98 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
The Hachijuni Bank  HACBY $12.41 —
-26.7
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $18.11 —
-27.56
$2.86B — $1 — $18.11 — $18.11 — $2.86B — 5.05 $3.58 —
Mercari  MCARY $8.5 —
-1.05
$2.85B — $300 — $8.5 — $8.5 — $2.85B — 25.00 $0.34 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Ocado Group plc  OCDGF $3.38 —
0
$2.84B — $584 — $3.38 — $3.38 — $2.84B — 0 -$0.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici