$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%   •   ETH 9.34%
Prépondérance

Page de résultat 93 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
TCL Electronics  TCLHF $1.29 —
-4.44
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
Lagardere SA  LGDDF $22.68 —
0
$3.24B — $100 — $22.01 — $22.01 — $3.24B — 16.92 $1.34 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Brickworks  BRKWF $17.61 —
0
$3.22B — $1 — $18 — $18 — $3.22B — 0 -$0.21 —
LIXIL  JSGRY $22.43 —
-0.04
$3.22B — $1 — $21.1 — $21.1 — $3.22B — 224.30 $0.1 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Stella-Jones  STLJF $56.35 —
0
$3.2B — $74 — $55.9 — $55.9 — $3.2B — 12.92 $4.36 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Electric Power Development  EDRWY $17.2 —
+7.5
$3.2B — $100 — $17.2 — $17.2 — $3.2B — 4.92 $3.49 —
Toyo Tire  TOTTF $16.38 —
0
$3.19B — $50 — $17.97 — $17.97 — $3.19B — 5.59 $2.93 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $200 — $2.8 — $2.8 — $3.18B — 8.46 $0.28 —
Yamaha Corporation  YAMCY $7 —
+0.29
$3.18B — $2 — $6.75 — $7 — $3.18B — 36.84 $0.19 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.18B — $781 — $11.4 — $11.7 — $3.18B — 14.31 $0.66 —
Hugo Boss AG  BOSSY $9.21 —
0
$3.18B — $1 — $9.54 — $9.54 — $3.18B — 13.15 $0.7 —
Drax  DRXGF $7.75 —
0
$3.16B — $2K — $7.5 — $7.5 — $3.16B — 4.25 $1.82 —
Drax  DRXGY $16.62 —
0
$3.16B — $4 — $16.31 — $16.31 — $3.16B — 4.55 $3.65 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.15B — $100 — $9.15 — $9.15 — $3.15B — 9.12 $0.96 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.15B — $290 — $8.5 — $8.5 — $3.15B — 25.00 $0.41 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.15B — $5 — $5.52 — $5.52 — $3.15B — 23.57 $0.21 —
Boyd Group Services Inc.  BYDGF $146.47 —
0
$3.14B — $200 — $145.63 — $147.07 — $3.14B — 232.49 $0.63 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Thule Group AB (publ)  THUPY $14.24 —
+8.29
$3.09B — $200 — $14 — $14.24 — $3.09B — 26.86 $0.53 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Krungthai Card Public Company  KGTHY $11.94 —
0
$3.08B — $35 — $13.59 — $13.59 — $3.08B — 13.41 $0.89 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.06B — $150 — $13 — $13 — $3.06B — 14.35 $0.93 —
Acerinox  ANIOY $6.05 —
+1.51
$3.05B — $100 — $6.05 — $6.05 — $3.05B — 14.40 $0.42 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 26.50 $0.01 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
0
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
-0.44
$3.04B — $16.84K — $6.71 — $6.74 — $3.04B — 12.00 $0.57 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $6 — $39.95 — $39.95 — $3.04B — 30.13 $1.28 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
0
$3.03B — $400 — $11.07 — $11.07 — $3.03B — 13.50 $0.82 —
ASMPT  ASMVF $6.02 —
0
$3.02B — $513 — $11 — $11.24 — $3.02B — 54.72 $0.11 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Quilter  QUILF $1.85 —
0
$3.01B — $2.5K — $1.34 — $1.34 — $3.01B — 0 -$0.03 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
DMG Mori  MRSKF $20.54 —
0
$2.99B — $100 — $27.5 — $30.63 — $2.99B — 27.02 $0.76 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.97B — $13 — $4.05 — $4.05 — $2.97B — 5.91 $0.7 —
Air France-KLM SA  AFRAF $10.9 —
+31.96
$2.96B — $2K — $10.9 — $10.9 — $2.96B — 5.29 $2.06 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.96B — $200 — $0.4699 — $0.4699 — $2.96B — 6.71 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
Sasol  SASOF $4.58 —
0
$2.96B — $1K — $3.2 — $3.2 — $2.96B — 0 -$4.38 —
Ansell Limited  ANSLY $80 —
0
$2.95B — $1 — $83.85 — $83.85 — $2.95B — 24.53 $3.26 —
Old Mutual  ODMUF $0.5999 —
0
$2.95B — $7K — $0.53 — $0.53 — $2.95B — 6.00 $0.1 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Topaz Energy  TPZEF $19.07 —
+1.06
$2.93B — $640 — $19 — $19.07 — $2.93B — 73.34 $0.26 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
GCL Technology  GCPEF $0.07 —
0
$2.92B — $16.31K — $0.13 — $0.13 — $2.92B — 0 -$0.02 —
Vicat  SDCVF $63.4 —
0
$2.92B — $765 — $37.7 — $37.7 — $2.92B — 9.13 $6.94 —
Telecom Argentina  TCMFF $1.7 —
-5.56
$2.92B — $300 — $1.95 — $1.99 — $2.92B — 85.00 $0.02 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.92B — $1K — $13.3 — $13.3 — $2.92B — 9.21 $1.58 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Brembo  BRBOF $9.13 —
0
$2.91B — $3 — $10.2 — $10.2 — $2.91B — 10.61 $0.86 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Tiger Brands  TBLMF $18 —
0
$2.89B — $241 — $16.1 — $16.1 — $2.89B — 12.76 $1.41 —
Mercari  MCARY $8.59 —
0
$2.88B — $300 — $8.5 — $8.5 — $2.88B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
CT Real Estate Investment Trust  CTRRF $12.02 —
+2.65
$2.88B — $21 — $12.02 — $12.02 — $2.88B — 10.92 $1.1 —
Ocado Group plc  OCDGF $3.38 —
0
$2.87B — $584 — $3.38 — $3.38 — $2.87B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Xinyi Solar  XISHY $6.27 —
+4.42
$2.87B — $1.26K — $6 — $6 — $2.87B — 20.20 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.87B — $30K — $0.44 — $0.44 — $2.87B — 13.58 $0.02 —
AmTrust Financial Services, Inc.  AFSIC $14.51 —
-4.85
$2.87B — $41 — $14.51 — $14.51 — $2.87B — 14.85 $0.98 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.13 $1.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $150 — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.85B — $400 — $16.2 — $16.81 — $2.85B — 38.29 $0.4 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici