$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Boyd Group Services Inc.  BYDGF $148.29 —
-0.03
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.32 $0.99 —
Stella-Jones  STLJF $56.67 —
+0.57
$3.17B — $100 — $56.67 — $56.67 — $3.17B — 12.90 $4.39 —
Yamaha Corporation  YAMCY $6.99 —
+0.29
$3.17B — $1 — $6.72 — $6.72 — $3.17B — 36.78 $0.19 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.17B — $200 — $2.8 — $2.8 — $3.17B — 8.46 $0.28 —
Sun Art Retail  SURRF $0.2399 —
0
$3.16B — $785 — $0.2399 — $0.2399 — $3.16B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.13 —
-5.33
$3.16B — $600 — $3.38 — $3.38 — $3.16B — 52.08 $0.06 —
Thule Group AB (publ)  THUPY $14.63 —
+0.41
$3.16B — $200 — $14 — $14.24 — $3.16B — 27.60 $0.53 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
-0.58
$3.15B — $16.84K — $6.71 — $6.74 — $3.15B — 11.92 $0.57 —
Sasol  SASOF $4.58 —
0
$3.15B — $1K — $3.2 — $3.2 — $3.15B — 0 -$4.39 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.91 $3.5 —
Signify  PHPPY $12.08 —
0
$3.13B — $350 — $12.08 — $12.08 — $3.13B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.13B — $300 — $24 — $24 — $3.13B — 7.61 $3.15 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
The Hachijuni Bank  HACBY $13.5 —
-20.26
$3.11B — $142 — $12.41 — $12.41 — $3.11B — 9.64 $1.4 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.20 $0.94 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.42 $0.48 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 30.13 $1.28 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Home Product Center Public Company  HPCRF $0.32 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 15.96 $0.02 —
SIA Engineering Company  SEGSF $2.72 —
+18.26
$3.04B — $100 — $2.3 — $2.3 — $3.04B — 27.19 $0.1 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
GCL Technology  GCPEF $0.07 —
0
$3.02B — $16.31K — $0.13 — $0.13 — $3.02B — 0 -$0.02 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.47 $1.39 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Old Mutual  ODMUF $0.5999 —
0
$3.01B — $7K — $0.53 — $0.53 — $3.01B — 6.00 $0.1 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$3.01B — $100 — $1.1 — $1.1 — $3.01B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$3.01B — $41.4K — $0.006 — $0.006 — $3.01B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Telecom Argentina  TCMFF $1.7 —
0
$2.99B — $300 — $1.95 — $1.99 — $2.99B — 85.00 $0.02 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
-16.89
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 11.21 $0.82 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $13 — $4.05 — $4.05 — $2.98B — 5.91 $0.7 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Ocado Group plc  OCDGF $3.45 —
0
$2.98B — $584 — $3.38 — $3.38 — $2.98B — 0 -$0.55 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Ansell Limited  ANSLY $80 —
0
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Hakuhodo DY  HKUOY $16.19 —
+5.68
$2.97B — $400 — $16.2 — $16.81 — $2.97B — 37.65 $0.43 —
Xinyi Solar  XISHY $6.38 —
+0.2
$2.97B — $1.5K — $6.47 — $6.47 — $2.97B — 20.59 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.97B — $30K — $0.44 — $0.44 — $2.97B — 13.58 $0.02 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.97B — $200 — $5.3 — $5.3 — $2.97B — 29.44 $0.18 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.97B — $1K — $13.3 — $13.3 — $2.97B — 9.21 $1.58 —
Topaz Energy  TPZEF $19.18 —
+1.48
$2.96B — $100 — $19.18 — $19.18 — $2.96B — 73.76 $0.26 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.96B — $1K — $25.74 — $27.35 — $2.96B — 23.78 $1.15 —
ASMPT  ASMVF $6.02 —
0
$2.96B — $513 — $11 — $11.24 — $2.96B — 54.72 $0.11 —
Quilter  QUILF $1.85 —
0
$2.95B — $2.5K — $1.34 — $1.34 — $2.95B — 0 -$0.03 —
Rémy Cointreau SA  REMYF $54 —
0
$2.94B — $500 — $52.38 — $52.38 — $2.94B — 20.07 $2.69 —
DMG Mori  MRSKF $20.54 —
0
$2.94B — $100 — $27.5 — $30.63 — $2.94B — 27.02 $0.76 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Brembo  BRBOF $9.16 —
+0.27
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.64 $0.86 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Mercari, Inc.  MRCIF $17 —
0
$2.91B — $400 — $11.6 — $11.6 — $2.91B — 25.37 $0.67 —
Mercari  MCARY $8.64 —
+0.58
$2.91B — $200 — $8.59 — $8.64 — $2.91B — 25.41 $0.34 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Vicat  SDCVF $63.4 —
0
$2.86B — $765 — $37.7 — $37.7 — $2.86B — 9.10 $6.96 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.93 $0.77 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Technogym S.p.A  TCCHF $14 —
0
$2.85B — $100 — $14 — $14 — $2.85B — 28.00 $0.5 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIM $14.35 —
+0.7
$2.84B — $4.1K — $14.35 — $14.5 — $2.84B — 14.68 $0.98 —
Air France-KLM SA  AFRAF $10.8 —
-0.92
$2.84B — $2K — $10.9 — $10.9 — $2.84B — 5.26 $2.05 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.58 $1.02 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.83B — $4K — $0.76 — $0.76 — $2.83B — 10.41 $0.08 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.13 $1.04 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.81B — $900 — $0.13 — $0.13 — $2.81B — 11.08 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Port of Tauranga  PTAUY $13.91 —
0
$2.8B — $72 — $15.08 — $15.08 — $2.8B — 37.58 $0.37 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
MultiChoice  MCHOY $6.52 —
+3.23
$2.8B — $2 — $6.48 — $6.48 — $2.8B — 0 -$0.61 —
Proximus PLC  BGAOY $1.73 —
0
$2.8B — $160 — $1.73 — $1.73 — $2.8B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.8B — $1K — $7.27 — $7.27 — $2.8B — 4.98 $1.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây