Trang kết quả 93 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF US	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.12	$127.22 —
Shibaura Machine Co.,Ltd. TSHMY US	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF US	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.38	$2.98 —
Armada Hoffler Properties AHH US	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF US	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Wacom WACMY US	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF US	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF US	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Caribbean Utilities Company CUPUF US	$14.75 —	+2.79	$630.51M —	$100.00 —	$14.74 —	$14.74 —	$630.51M —	13.53	$1.09 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY US	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Financial 15 Split FNNCF US	$7.67 —	-0.39	$624.82M —	$45.00 —	$7.70 —	$7.70 —	$624.82M —	4.14	$1.85 —
ACC Aviation CAVG US	$1.25 —	+1.63	$623.68M —	$4.50K —	$1.20 —	$1.29 —	$623.68M —	0	-$0.32 —
Robinsons Retail RRETY US	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE US	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Alpine Banks of Colorado ALPIB US	$46.43 —	+0.39	$622.63M —	$230.00 —	$46.25 —	$46.40 —	$622.63M —	9.77	$4.75 —
Funding Circle FDCHF US	$2.18 —	0	$619.00M —	$100.00 —	$2.18 —	$2.18 —	$619.00M —	11.47	$0.19 —
Nanosonics NNCSF US	$2.07 —	0	$618.56M —	$100.00 —	$2.07 —	$2.07 —	$618.56M —	41.39	$0.05 —
Boozt AB (publ) BZTAF US	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX US	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF US	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF US	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Dream Unlimited DRUNF US	$14.45 —	+2.63	$606.12M —	$600.00 —	$13.50 —	$13.63 —	$606.12M —	0	-$0.26 —
BeijingWest Industries NFGRF US	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF US	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB US	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY US	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
Rural Funds RFNDF US	$1.40 —	+7.69	$604.17M —	$100.00 —	$1.40 —	$1.40 —	$604.17M —	11.66	$0.12 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
River City Bank RCBC US	$41.61 —	-0.22	$599.34M —	$800.00 —	$41.70 —	$41.99 —	$599.34M —	8.87	$4.69 —
Séché Environnement SA SECVY US	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
ADENTRA HDIUF US	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Dexterra HZNOF US	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	18.23	$0.52 —
Addiko Bank AG ADBKF US	$30.60 —	-4.67	$590.19M —	$100.00 —	$30.60 —	$30.60 —	$590.19M —	11.63	$2.63 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY US	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY US	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	10.57	$0.07 —
Ion Beam Applications SA IOBCF US	$20.10 —	+7.14	$585.09M —	$200.00 —	$17.10 —	$17.10 —	$585.09M —	41.87	$0.48 —
Nel ASA NLLSY US	$9.53 —	-17.92	$583.88M —	$22.00 —	$11.29 —	$11.29 —	$583.88M —	0	-$2.14 —
Opthea OPT US	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF US	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Capital A Berhad AIABF US	$0.13 —	0	$581.36M —	$1.80K —	$0.14 —	$0.14 —	$581.36M —	0.38	$0.34 —
Nemak, S. A. B. de C. V NMAKF US	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Northern Data AG NDTAF US	$8.96 —	-7.44	$575.20M —	$100.00 —	$8.96 —	$8.96 —	$575.20M —	0	-$8.66 —
Nxera Pharma SOLTF US	$6.18 —	0	$567.36M —	$1.05K —	$6.10 —	$6.10 —	$567.36M —	0	-$0.87 —
Zinzino AB (publ) ZNZNF US	$14.58 —	0	$566.96M —	$190.00 —	$17.20 —	$17.20 —	$566.96M —	13.88	$1.05 —
APAC Resources APPCF US	$0.31 —	<0.01	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Sato SATOF US	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Martinrea MRETF US	$7.95 —	+0.76	$563.60M —	$100.00 —	$8.34 —	$8.34 —	$563.60M —	6.85	$1.16 —
Sunac Services SSHLF US	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY US	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF US	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
PolyNovo CALZF US	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
Australian Agricultural Company ASAGF US	$0.91 —	0	$548.52M —	$100.00 —	$0.96 —	$0.96 —	$548.52M —	7.00	$0.13 —
The Westaim WEDXF US	$16.50 —	-1.67	$547.59M —	$1.00K —	$16.55 —	$16.55 —	$547.59M —	0	-$1.91 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.19	$0.77 —
XP Power XPPLF US	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Nagarro SE NGRRF US	$44.03 —	-5.82	$544.92M —	$100.00 —	$44.03 —	$44.03 —	$544.92M —	10.12	$4.35 —
Gulf Keystone Petroleum Limited GUKYF US	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY US	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF US	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Singapore Post Limited SPSTY US	$4.82 —	0	$542.83M —	$209.00 —	$4.97 —	$4.97 —	$542.83M —	13.38	$0.36 —
Anglo Asian Mining AGXKF US	$4.72 —	0	$539.69M —	$600.00 —	$4.56 —	$4.56 —	$539.69M —	31.46	$0.15 —
Probe Gold PROBF US	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS US	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF US	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF US	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Mestek MCCK US	$71.00 —	+1.43	$535.76M —	$200.00 —	$71.00 —	$71.00 —	$535.76M —	14.57	$4.87 —
EACO EACO US	$109.96 —	0	$534.58M —	$100.00 —	$109.96 —	$109.96 —	$534.58M —	14.28	$7.70 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS US	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF US	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF US	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.72	$2.16 —
BCI Minerals BIRNF US	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF US	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF US	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF US	$5.03 —	0	$525.21M —	$100.00 —	$5.03 —	$5.03 —	$525.21M —	9.67	$0.52 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Boiron SA BOIRF US	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.82	$2.17 —
JG Boswell Company BWEL US	$540.00 —	+0.56	$520.67M —	$8.00 —	$544.00 —	$545.00 —	$520.67M —	0	$0.00 —
Valneva SE INRLF US	$2.74 —	0	$519.63M —	$1.00K —	$2.58 —	$2.58 —	$519.63M —	0	-$0.92 —
Schweiter Technologies AG SCWTF US	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.02 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
Potbelly PBPB US	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
PageGroup MPGPF US	$1.66 —	0	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Greenwing Resources BSSMF US	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY US	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF US	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}