Ergebnisseite 93 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Sincerity Applied Materials SINC	$7.80 —	+11.43	$630.48M —	$20.00 —	$7.80 —	$7.80 —	$630.48M —	0	-$4,665.00 —
GDI Integrated Facility Services GDIFF	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF	$2.83 —	0	$628.43M —	$1.00K —	$0.65 —	$0.65 —	$628.43M —	6.90	$0.41 —
Zinzino AB (publ) ZNZNF	$16.14 —	0	$627.62M —	$190.00 —	$17.20 —	$17.20 —	$627.62M —	15.22	$1.06 —
Robinsons Retail RRETY	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Alpine Banks of Colorado ALPIB	$46.39 —	-0.13	$622.09M —	$2.00 —	$46.40 —	$46.49 —	$622.09M —	9.76	$4.75 —
Hays HAYPY	$3.89 —	0	$622.02M —	$1.00 —	$3.70 —	$3.70 —	$622.02M —	0	-$0.09 —
APAC Resources APPCF	$0.38 —	0	$619.79M —	$5.00K —	$0.16 —	$0.16 —	$619.79M —	1.80	$0.21 —
Funding Circle FDCHF	$2.18 —	0	$619.37M —	$100.00 —	$2.18 —	$2.18 —	$619.37M —	11.47	$0.19 —
Addiko Bank AG ADBKF	$32.10 —	0	$619.12M —	$100.00 —	$32.10 —	$32.10 —	$619.12M —	12.11	$2.65 —
Nanosonics NNCSF	$2.07 —	-18.82	$618.56M —	$100.00 —	$2.07 —	$2.07 —	$618.56M —	41.39	$0.05 —
Boozt AB (publ) BZTAF	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
Financial 15 Split FNNCF	$7.55 —	0	$615.04M —	$45.00 —	$7.70 —	$7.70 —	$615.04M —	4.03	$1.87 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Rural Funds RFNDF	$1.42 —	0	$612.81M —	$3.80K —	$1.30 —	$1.30 —	$612.81M —	11.83	$0.12 —
Ellaktor S.A. ELLKY	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
BeijingWest Industries NFGRF	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Nagarro SE NGRRF	$48.49 —	+2.08	$600.11M —	$206.00 —	$47.50 —	$47.50 —	$600.11M —	11.04	$4.39 —
Knight Therapeutics KHTRF	$6.11 —	+0.99	$599.88M —	$100.00 —	$6.11 —	$6.11 —	$599.88M —	152.75	$0.04 —
Séché Environnement SA SECVY	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
River City Bank RCBC	$41.50 —	+0.24	$597.75M —	$1.60K —	$41.40 —	$41.50 —	$597.75M —	8.84	$4.69 —
Caribbean Utilities Company CUPUF	$13.90 —	0	$594.18M —	$209.00 —	$13.62 —	$13.90 —	$594.18M —	12.75	$1.09 —
ADENTRA HDIUF	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.60	$3.05 —
Dexterra HZNOF	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	17.88	$0.53 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	18.50	$0.04 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Martinrea MRETF	$8.20 —	-1.09	$581.33M —	$100.00 —	$8.34 —	$8.34 —	$581.33M —	7.00	$1.17 —
Capital A Berhad AIABF	$0.13 —	0	$581.30M —	$1.80K —	$0.14 —	$0.14 —	$581.30M —	0.37	$0.35 —
Australian Agricultural Company ASAGF	$0.96 —	0	$578.66M —	$100.00 —	$0.96 —	$0.96 —	$578.66M —	7.38	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Ion Beam Applications SA IOBCF	$19.50 —	0	$567.62M —	$200.00 —	$17.10 —	$17.10 —	$567.62M —	39.79	$0.49 —
Sato SATOF	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
The Westaim WEDXF	$16.99 —	-0.06	$563.85M —	$4.68K —	$16.90 —	$17.09 —	$563.85M —	0	-$1.91 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
Singapore Post Limited SPSTY	$4.97 —	0	$559.73M —	$209.00 —	$4.97 —	$4.97 —	$559.73M —	13.80	$0.36 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
Dream Unlimited DRUNF	$13.16 —	0	$552.01M —	$600.00 —	$13.50 —	$13.63 —	$552.01M —	0	-$0.26 —
PolyNovo CALZF	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.12	$0.78 —
XP Power XPPLF	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Gulf Keystone Petroleum Limited GUKYF	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Probe Gold PROBF	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Anglo Asian Mining AGXKF	$4.70 —	0	$537.41M —	$600.00 —	$4.56 —	$4.56 —	$537.41M —	31.33	$0.15 —
EACO EACO	$109.99 —	+4.76	$534.73M —	$100.00 —	$109.96 —	$109.96 —	$534.73M —	14.28	$7.70 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.68	$2.17 —
BCI Minerals BIRNF	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF	$5.03 —	0	$525.89M —	$100.00 —	$5.03 —	$5.03 —	$525.89M —	9.67	$0.52 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$10.23 —	0	$521.88M —	$700.00 —	$11.50 —	$11.50 —	$521.88M —	1.61	$6.32 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.69	$2.19 —
Valneva SE INRLF	$2.74 —	0	$519.63M —	$400.00 —	$2.80 —	$2.80 —	$519.63M —	0	-$0.93 —
Schweiter Technologies AG SCWTF	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.13 —
SIIC Environment AWAEF	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
G-Resources GGPXF	$1.15 —	0	$518.44M —	$400.00 —	$1.86 —	$1.91 —	$518.44M —	5.22	$0.22 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
JG Boswell Company BWEL	$537.04 —	-2.38	$517.82M —	$53.00 —	$535.00 —	$546.00 —	$517.82M —	0	$0.00 —
Mestek MCCK	$68.51 —	-8.65	$516.97M —	$454.00 —	$69.05 —	$71.00 —	$516.97M —	14.57	$4.70 —
PageGroup MPGPF	$1.66 —	+5.52	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Tharisa TIHRF	$1.73 —	0	$511.63M —	$1.00K —	$1.85 —	$1.85 —	$511.63M —	4.42	$0.39 —
Greenwing Resources BSSMF	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
BlackRock Municipal Income Trust II BLE	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Café de Coral CFCGF	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Komori KMRCF	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
Dacotah Banks DBIN	$45.00 —	+0.94	$501.11M —	$1.00 —	$45.00 —	$45.00 —	$501.11M —	10.71	$4.20 —
Porvair PVARF	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.47	$0.53 —
DocMorris AG ZRSEF	$10.24 —	0	$497.86M —	$10.00 —	$90.00 —	$90.00 —	$497.86M —	0	-$5.67 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}