Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.23T
Marktkapitalisierung
$113.31B
24-Stunden-Volumen
BTC 57.13%   •   ETH 11.73%
Dominanz

Ergebnisseite 93 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NGL Energy Partners LP  NGL-PC $25.15 —
-0.08
$1.78B — $6.19K — $25.10 — $25.18 — $1.78B — 0 -$2.22 —
Beach Energy  BCHEY $15.54 —
0
$1.78B — $100.00 — $15.54 — $15.54 — $1.78B — 0 -$0.26 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
ERAMET  ERMAF $58.50 —
0
$1.77B — $1.75K — $57.30 — $57.30 — $1.77B — 0 -$3.97 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.02 $1.38 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSF $20.16 —
0
$1.75B — $616.00 — $20.42 — $20.45 — $1.75B — 0 -$3.31 —
Beach Energy Limited  BEPTF $0.77 —
-4.96
$1.75B — $10.00K — $0.77 — $0.77 — $1.75B — 0 -$0.01 —
Chemring  CMGMF $6.05 —
0
$1.75B — $100.00 — $6.59 — $6.59 — $1.75B — 23.26 $0.26 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Empire State Realty OP, L.P.  OGCP $6.31 —
+2.6
$1.74B — $8.47K — $6.28 — $6.86 — $1.74B — 31.55 $0.20 —
Kainos  KNNNF $14.65 —
0
$1.74B — $100.00 — $14.65 — $14.65 — $1.74B — 44.39 $0.33 —
Ameren Illinois Company PFD 4%  AILLP $67.50 —
0
$1.72B — $268.00 — $68.00 — $68.00 — $1.72B — 6.06 $11.14 —
Teijin  TINLY $8.91 —
+1.48
$1.72B — $100.00 — $8.42 — $8.42 — $1.72B — 0 -$2.53 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.52 $7.56 —
PT Gudang Garam Tbk  GGNPF $0.89 —
0
$1.71B — $8.00 — $0.84 — $0.84 — $1.71B — 29.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $100.00 — $8.54 — $8.54 — $1.71B — 8.91 $0.75 —
Ameren Illinois Company  AILIH $67.00 —
0
$1.71B — $300.00 — $67.00 — $67.00 — $1.71B — 3.83 $17.45 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Great Portland Estates  GPEAF $3.92 —
0
$1.69B — $7.00 — $5.27 — $5.27 — $1.69B — 8.00 $0.49 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Ascletis Pharma  ASCLF $1.71 —
0
$1.69B — $200.00 — $2.24 — $2.24 — $1.69B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $83.18 —
+7.73
$1.68B — $200.00 — $83.18 — $83.18 — $1.68B — 11.00 $7.56 —
Salvatore Ferragamo S.p.A.  SFRGY $4.96 —
+8.66
$1.68B — $9.00 — $4.71 — $4.71 — $1.68B — 0 -$0.47 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
CIMC Enric  CIMEF $0.82 —
0
$1.66B — $1.00K — $0.81 — $0.81 — $1.66B — 10.24 $0.08 —
Lee & Man Paper Manufacturing  LMPMY $3.36 —
0
$1.66B — $4.00 — $3.20 — $3.20 — $1.66B — 8.19 $0.41 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.66B — $2.50K — $0.27 — $0.27 — $1.66B — 0 -$0.06 —
Neuren Pharmaceuticals  NURPF $12.88 —
0
$1.66B — $250.00 — $12.25 — $12.25 — $1.66B — 16.73 $0.77 —
Siltronic AG  SSLLF $54.90 —
0
$1.65B — $925.00 — $54.00 — $54.00 — $1.65B — 0 -$1.08 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 23.52 $0.51 —
Huabao  HUABF $0.50 —
+34
$1.64B — $10.00K — $0.26 — $0.26 — $1.64B — 0 -$0.01 —
Aegean Airlines  AGZNF $16.80 —
0
$1.63B — $92.00 — $16.00 — $16.00 — $1.63B — 8.27 $2.03 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.85 —
0
$1.63B — $2.00K — $0.92 — $0.94 — $1.63B — 0 -$0.19 —
Bodycote  BYPLF $8.60 —
0
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 39.09 $0.22 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $280.00 — $7.32 — $7.32 — $1.63B — 27.04 $0.22 —
Chinasoft  CFTLF $0.65 —
0
$1.63B — $6.00K — $0.75 — $0.75 — $1.63B — 21.66 $0.03 —
John Wiley & Sons  WLYB $30.88 —
-4.68
$1.62B — $1.04K — $30.88 — $30.88 — $1.62B — 16.51 $1.87 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.62B — $687.00 — $0.07 — $0.07 — $1.62B — 15.00 $0.01 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $323.00 — $25.00 — $25.00 — $1.61B — 49.01 $0.51 —
Richelieu Hardware  RHUHF $29.20 —
+0.52
$1.61B — $200.00 — $29.20 — $29.25 — $1.61B — 26.30 $1.11 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Arçelik Anonim Sirketi  ACKAY $13.14 —
0
$1.61B — $1.00 — $12.35 — $12.35 — $1.61B — 0 -$4.57 —
Ipsos SA  IPSOF $37.22 —
0
$1.61B — $100.00 — $65.11 — $65.11 — $1.61B — 7.73 $4.81 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.24 $2.71 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
+0.05
$1.59B — $5.00K — $0.56 — $0.56 — $1.59B — 0 -$26.42 —
Clarkson  CKNHF $51.52 —
-2.16
$1.59B — $100.00 — $48.50 — $48.50 — $1.59B — 15.66 $3.29 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
361 Degrees  TSIOF $0.74 —
0
$1.58B — $5.32K — $0.74 — $0.74 — $1.58B — 9.31 $0.08 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.02 $2.55 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Oxford Instruments  OXINF $26.60 —
+11.81
$1.57B — $2.00 — $26.60 — $26.60 — $1.57B — 66.08 $0.36 —
The Gabelli Dividend & Income Trust  GDV-PH $22.31 —
-0.6
$1.57B — $8.60K — $22.31 — $22.45 — $1.57B — 3.67 $6.07 —
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.88 —
Hammond Power  HMDPF $131.44 —
0
$1.56B — $12.00 — $115.06 — $121.33 — $1.56B — 26.50 $4.96 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 20.97 $1.06 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Keller  KLRGF $22.48 —
0
$1.56B — $200.00 — $20.45 — $20.45 — $1.56B — 8.74 $2.57 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $1.00 — $10.75 — $10.75 — $1.56B — 210.59 $0.05 —
Cadeler A/S  CADLF $4.44 —
0
$1.56B — $1.00K — $4.60 — $4.60 — $1.56B — 4.98 $0.89 —
Megaport  MGPPF $8.50 —
0
$1.56B — $150.00 — $8.50 — $8.50 — $1.56B — 0 $0.00 —
Dah Sing Financial  DSFGY $13.92 —
0
$1.55B — $3.00 — $14.00 — $14.00 — $1.55B — 6.82 $2.04 —
Dometic Group AB (publ)  DTCGF $4.85 —
0
$1.55B — $100.00 — $4.85 — $4.85 — $1.55B — 0 -$0.16 —
PeptiDream  PPTDF $11.98 —
0
$1.55B — $200.00 — $12.80 — $12.80 — $1.55B — 0 -$0.25 —
Fraser and Neave  FNEVF $1.02 —
-7.27
$1.55B — $4.37K — $1.10 — $1.10 — $1.55B — 12.75 $0.08 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.54B — $1.86K — $10.23 — $10.23 — $1.54B — 10.99 $0.93 —
PT Gudang Garam Tbk  GDNGY $3.20 —
0
$1.54B — $2.59K — $3.74 — $3.74 — $1.54B — 22.85 $0.14 —
Kuros Biosciences AG  CSBTF $38.34 —
0
$1.54B — $1.00K — $38.34 — $38.34 — $1.54B — 0 -$0.19 —
Trisura  TRRSF $31.34 —
-0.27
$1.54B — $200.00 — $31.17 — $31.41 — $1.54B — 16.75 $1.87 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $0.01 — $0.01 — $1.53B — 31.65 $0.29 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Kaneka  KANKF $24.90 —
0
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 13.98 $1.78 —
Nokian Renkaat Oyj  NKRKY $5.46 —
+2.44
$1.52B — $500.00 — $5.45 — $5.45 — $1.52B — 0 -$0.11 —
Redcare Pharmacy  SAEYY $7.50 —
0
$1.51B — $100.00 — $7.50 — $7.50 — $1.51B — 0 -$0.21 —
Redcare Pharmacy  SHPPF $75.00 —
0
$1.51B — $100.00 — $70.00 — $70.00 — $1.51B — 0 -$2.06 —
PT AKR Corporindo Tbk  PKCPY $1.90 —
0
$1.50B — $500.00 — $1.90 — $1.90 — $1.50B — 10.55 $0.18 —
Ushio  UHOIF $18.35 —
0
$1.50B — $600.00 — $15.30 — $15.61 — $1.50B — 57.34 $0.32 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.62 —
0
$1.50B — $10.00 — $2.67 — $2.67 — $1.50B — 6.23 $0.42 —
Ashmore  AJMPF $2.30 —
0
$1.50B — $488.00 — $2.30 — $2.30 — $1.50B — 14.37 $0.16 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $73.00 — $15.40 — $15.40 — $1.50B — 0 -$1.00 —
Pharma Mar  PHMMF $86.26 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 37.50 $2.30 —
Mizuno  MIZUF $19.40 —
0
$1.50B — $150.00 — $19.40 — $19.40 — $1.50B — 13.66 $1.42 —
Aker Solutions ASA  AKRTF $3.08 —
0
$1.49B — $100.00 — $3.08 — $3.08 — $1.49B — 6.69 $0.46 —
Salvatore Ferragamo S.p.A  SFRGF $9.00 —
0
$1.49B — $2.00K — $8.08 — $8.08 — $1.49B — 0 -$0.93 —
Greencore Group plc  GNCGY $13.00 —
0
$1.49B — $1.00 — $13.10 — $13.10 — $1.49B — 19.11 $0.68 —
Nihon M&A Center  NHMAF $4.45 —
0
$1.48B — $100.00 — $4.45 — $4.45 — $1.48B — 17.11 $0.26 —
Greencore  GNCGF $3.42 —
0
$1.48B — $1.00K — $3.10 — $3.10 — $1.48B — 0.26 $13.03 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Great Eagle  GEAHF $1.90 —
0
$1.48B — $500.00 — $1.90 — $1.90 — $1.48B — 0 -$0.31 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Sihuan Pharmaceutical  SHPHF $0.16 —
+1.2
$1.46B — $50.00 — $0.23 — $0.23 — $1.46B — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀