Ergebnisseite 93 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ion Beam Applications SA IOBCF US	$18.30 —	0	$531.44M —	$600.00 —	$18.80 —	$19.50 —	$531.44M —	38.12	$0.48 —
North American Financial 15 Split FNCSF US	$7.73 —	0	$531.26M —	$200.00 —	$7.73 —	$7.73 —	$531.26M —	4.13	$1.87 —
JG Boswell Company BWEL US	$550.00 —	0	$530.32M —	$45.00 —	$550.00 —	$550.00 —	$530.32M —	0	$0.00 —
BCI Minerals BIRNF US	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.02 —
Shibaura Machine Co.,Ltd. TSHMY US	$11.17 —	0	$528.27M —	$47.00 —	$11.49 —	$11.49 —	$528.27M —	85.92	$0.13 —
TACHI-S TCISF US	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF US	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
The Westaim WEDXF US	$15.79 —	-0.19	$524.03M —	$450.00 —	$15.79 —	$15.84 —	$524.03M —	0	-$1.91 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Schweiter Technologies AG SCWTF US	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$7.91 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	5.50	$0.03 —
Potbelly PBPB US	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US	$1.70 —	0	$517.37M —	$1.50K —	$1.70 —	$1.70 —	$517.37M —	28.33	$0.06 —
Ryobi RYBIF US	$16.26 —	0	$517.22M —	$500.00 —	$17.00 —	$17.00 —	$517.22M —	7.66	$2.12 —
Nxera Pharma SOLTF US	$5.63 —	0	$516.63M —	$1.05K —	$6.10 —	$6.10 —	$516.63M —	0	-$0.85 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US	$0.76 —	0	$515.07M —	$20.00 —	$0.70 —	$0.70 —	$515.07M —	25.33	$0.03 —
Nemak, S. A. B. de C. V NMAKF US	$0.18 —	0	$514.84M —	$5.00K —	$0.20 —	$0.20 —	$514.84M —	0	-$0.03 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Next10 NXTN US	$2.75 —	0	$506.68M —	$1.10K —	$2.50 —	$2.75 —	$506.68M —	0	-$275.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
DocMorris AG ZRSEF US	$10.24 —	0	$501.45M —	$10.00 —	$90.00 —	$90.00 —	$501.45M —	0	-$5.67 —
Swedencare AB (publ) SWDCF US	$3.13 —	0	$500.30M —	$400.00 —	$3.05 —	$3.05 —	$500.30M —	62.60	$0.05 —
Gulf Keystone Petroleum Limited GUKYF US	$2.30 —	0	$500.12M —	$400.00 —	$2.40 —	$2.40 —	$500.12M —	32.85	$0.07 —
Queen's Road Capital Inv BRSGF US	$9.79 —	0	$499.43M —	$100.00 —	$10.23 —	$10.23 —	$499.43M —	2.23	$4.38 —
Café de Coral CFCGF US	$0.88 —	0	$498.92M —	$596.00 —	$0.88 —	$0.88 —	$498.92M —	17.52	$0.05 —
China Yongda Automobiles Services CYYHF US	$0.27 —	0	$494.37M —	$80.00K —	$0.27 —	$0.27 —	$494.37M —	6.79	$0.04 —
C&C Group plc CGPZF US	$1.34 —	0	$493.70M —	$7.00K —	$1.28 —	$1.28 —	$493.70M —	134.00	$0.01 —
Tianjin Port Development TJIPF US	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
EACO EACO US	$101.00 —	0	$491.02M —	$100.00 —	$101.00 —	$101.00 —	$491.02M —	11.84	$8.53 —
Mestek MCCK US	$65.00 —	0	$490.48M —	$300.00 —	$65.00 —	$65.00 —	$490.48M —	14.57	$4.46 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
BOE Varitronix VARXF US	$0.63 —	0	$488.87M —	$5.27K —	$0.54 —	$0.54 —	$488.87M —	10.57	$0.06 —
Komori KMRCF US	$9.20 —	0	$488.18M —	$5.00 —	$11.46 —	$11.46 —	$488.18M —	10.82	$0.85 —
boohoo BHHOF US	$0.31 —	0	$487.63M —	$29.30K —	$0.31 —	$0.31 —	$487.63M —	0	-$0.10 —
Shui On Land SOLLY US	$2.73 —	0	$485.94M —	$200.00 —	$2.73 —	$2.73 —	$485.94M —	0	-$1.64 —
NORMA Group SE NOEJF US	$16.90 —	0	$484.64M —	$100.00 —	$19.25 —	$19.25 —	$484.64M —	0	-$1.95 —
PT Semen Indonesia (Persero) Tbk PSGTF US	$0.07 —	0	$483.97M —	$2.50K —	$0.12 —	$0.12 —	$483.97M —	0	$0.00 —
Quadient NPACY US	$0.95 —	0	$482.70M —	$10.00K —	$0.95 —	$0.95 —	$482.70M —	0	-$0.15 —
SBO AG SBOEF US	$30.56 —	0	$481.61M —	$177.00 —	$30.56 —	$30.56 —	$481.61M —	12.57	$2.43 —
City Office REIT, Inc. CIO-PA US	$25.37 —	0	$478.99M —	$0.00 —	$0.00 —	$0.00 —	$478.99M —	0	$0.00 —
First Farmers Financial FFMR US	$34.25 —	+0.74	$474.76M —	$124.00 —	$33.50 —	$34.25 —	$474.76M —	9.30	$3.68 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$0.00 —	$0.00 —	$0.00 —	$473.29M —	0	$0.00 —
Shelf Drilling SHLLF US	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
KWG Living KWLGF US	$0.23 —	0	$470.61M —	$0.00 —	$0.00 —	$0.00 —	$470.61M —	0	$0.00 —
Nel ASA NLLSY US	$7.67 —	0	$469.93M —	$100.00 —	$7.67 —	$7.67 —	$469.93M —	0	-$2.22 —
Dominion Lending Centres BRLGF US	$6.09 —	0	$469.15M —	$2.10K —	$6.01 —	$6.10 —	$469.15M —	29.00	$0.21 —
boohoo BHOOY US	$5.96 —	0	$468.76M —	$60.00 —	$4.44 —	$4.74 —	$468.76M —	0	-$5.19 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
Private Bancorp of America PBAM US	$81.24 —	+0.92	$465.36M —	$399.00 —	$80.60 —	$81.24 —	$465.36M —	10.56	$7.69 —
The Gym GYYMF US	$2.67 —	0	$464.58M —	$100.00 —	$2.67 —	$2.67 —	$464.58M —	53.39	$0.05 —
PAX Global Technology PXGYF US	$0.44 —	0	$463.26M —	$7.50K —	$0.41 —	$0.41 —	$463.26M —	4.83	$0.09 —
TSI Holdings Co.,Ltd TSIHF US	$8.23 —	0	$462.04M —	$60.00 —	$9.86 —	$9.86 —	$462.04M —	5.45	$1.51 —
Chofu Seisakusho CFSKF US	$13.50 —	0	$459.02M —	$200.00 —	$13.50 —	$13.50 —	$459.02M —	31.39	$0.43 —
NSI NIUWF US	$23.40 —	-9.27	$456.79M —	$100.00 —	$23.40 —	$23.40 —	$456.79M —	0	-$0.94 —
TWC Enterprises CLKXF US	$18.88 —	0	$456.00M —	$200.00 —	$18.56 —	$18.88 —	$456.00M —	10.66	$1.77 —
Marston's MARZF US	$0.72 —	0	$455.73M —	$1.00K —	$0.66 —	$0.66 —	$455.73M —	4.50	$0.16 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.59	$1.25 —
EMX Royalty EMX US	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
Cellectis S.A. CMVLF US	$4.50 —	+2.27	$453.14M —	$2.00K —	$4.50 —	$4.50 —	$453.14M —	0	-$0.67 —
Eventbrite EB US	$4.51 —	0	$452.96M —	$0.00 —	$0.00 —	$0.00 —	$452.96M —	0	$0.00 —
BTS Group AB (publ) BGPBF US	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
B Communications BCOMF US	$4.30 —	0	$451.98M —	$1.00 —	$4.00 —	$4.00 —	$451.98M —	0.73	$5.89 —
Haverty Furniture Companies, Inc. HVT-A US	$28.05 —	0	$451.47M —	$15.00 —	$28.05 —	$28.05 —	$451.47M —	22.99	$1.22 —
EVS SA EVSBY US	$8.35 —	0	$449.02M —	$100.00 —	$8.35 —	$8.35 —	$449.02M —	10.70	$0.78 —
JS Global Lifestyle Company JGLCF US	$0.13 —	0	$448.22M —	$1.20K —	$0.19 —	$0.19 —	$448.22M —	0	-$0.01 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	0	$447.73M —	$0.00 —	$0.00 —	$0.00 —	$447.73M —	0	$0.00 —
Quadient NPACF US	$13.19 —	-19.08	$447.02M —	$875.00 —	$21.00 —	$21.00 —	$447.02M —	0	-$2.26 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
NervGen Pharma NGENF US	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
WideOpenWest WOW US	$5.20 —	0	$445.86M —	$0.00 —	$0.00 —	$0.00 —	$445.86M —	0	$0.00 —
Alpha Integrated Real Estate Investment Trust SBBSF US	$0.39 —	+6.85	$445.85M —	$6.85K —	$0.39 —	$0.39 —	$445.85M —	7.79	$0.05 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
St Barbara STBMF US	$0.30 —	0	$444.45M —	$10.00K —	$0.30 —	$0.30 —	$444.45M —	0	$0.00 —
Rand Worldwide RWWI US	$13.20 —	-0.38	$443.64M —	$325.00 —	$13.40 —	$13.40 —	$443.64M —	33.00	$0.40 —
Van de Velde VDEVF US	$35.66 —	0	$443.19M —	$100.00 —	$35.66 —	$35.66 —	$443.19M —	12.64	$2.82 —
ASOS ASOMF US	$3.70 —	0	$442.70M —	$100.00 —	$3.64 —	$3.64 —	$442.70M —	0	-$2.58 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
G-Resources GGPXF US	$0.98 —	-11.86	$441.08M —	$400.00 —	$1.86 —	$1.91 —	$441.08M —	4.44	$0.22 —
Tharisa TIHRF US	$1.48 —	0	$438.51M —	$1.00K —	$1.44 —	$1.44 —	$438.51M —	3.79	$0.39 —
IGG IGGGF US	$0.39 —	0	$437.39M —	$4.76K —	$0.40 —	$0.42 —	$437.39M —	6.51	$0.06 —
Kambi KMBIF US	$16.55 —	0	$436.78M —	$594.00 —	$16.55 —	$16.55 —	$436.78M —	35.21	$0.47 —
Michael Page MPGPF US	$1.40 —	0	$435.91M —	$100.00 —	$1.40 —	$1.40 —	$435.91M —	35.00	$0.04 —
Oncoinvent ASA BRRGF US	$97.09 —	0	$434.83M —	$0.00 —	$0.00 —	$0.00 —	$434.83M —	0	$0.00 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.11	$0.99 —
Wall Financial WFICF US	$13.58 —	0	$433.08M —	$100.00 —	$13.58 —	$13.58 —	$433.08M —	19.39	$0.70 —
Ellaktor S.A. ELLKY US	$1.25 —	0	$432.71M —	$600.00 —	$2.10 —	$2.10 —	$432.71M —	0	-$0.15 —
ElringKlinger AG EGKLF US	$6.80 —	0	$430.85M —	$100.00 —	$6.80 —	$6.80 —	$430.85M —	85.00	$0.08 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.98	$0.62 —
Paul Mueller Company MUEL US	$477.04 —	+0.64	$428.80M —	$179.00 —	$475.00 —	$484.00 —	$428.80M —	2.59	$183.71 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Shun Tak SHTGF US	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Pico Far East PCOFF US	$0.33 —	0	$421.50M —	$500.00 —	$0.17 —	$0.17 —	$421.50M —	8.25	$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF US	$0.76 —	0	$421.49M —	$18.10K —	$1.69 —	$1.69 —	$421.49M —	18.95	$0.04 —
SkyCity Entertainment Group Limited SKYZF US	$0.38 —	-9.7	$419.16M —	$2.50K —	$0.38 —	$0.38 —	$419.16M —	19.00	$0.02 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Beijing North Star Company BEIJF US	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
D&L Industries DALQF US	$0.06 —	0	$415.14M —	$102.00 —	$0.13 —	$0.13 —	$415.14M —	5.81	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}