$3.54T
Marktkapitalisierung
$128.49B
24-Stunden-Volumen
BTC 61.39%   •   ETH 9.14%
Dominanz

Ergebnisseite 93 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.28B — $500 — $40 — $40 — $3.28B — 10.38 $2.72 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Sun Art Retail  SURRF $0.2399 —
0
$3.27B — $785 — $0.2399 — $0.2399 — $3.27B — 24.00 $0.01 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.72
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.86 $0.86 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Dunelm  DNLMY $15.68 —
-8.84
$3.22B — $582 — $15.68 — $15.68 — $3.22B — 15.52 $1.01 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.74 $0.47 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
Atlanta Braves Holdings, Inc.  BATRB $55 —
+22.11
$3.2B — $1.43K — $45.04 — $45.04 — $3.2B — 0 -$0.33 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+17.33
$3.2B — $900 — $0.13 — $0.13 — $3.2B — 13.00 $0.01 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.2B — $168 — $18.75 — $18.75 — $3.2B — 6.10 $3.08 —
Guangshen Railway Company  GNGYF $0.25 —
+19.05
$3.17B — $10K — $0.25 — $0.25 — $3.17B — 12.50 $0.02 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $1 — $42.1 — $42.1 — $3.17B — 47.90 $0.85 —
Stella-Jones  STLJF $55.9 —
+0.67
$3.17B — $74 — $55.9 — $55.9 — $3.17B — 12.82 $4.36 —
Yamaha Corporation  YAMCY $6.98 —
0
$3.17B — $18 — $6.98 — $6.98 — $3.17B — 36.73 $0.19 —
Boyd Group Services Inc.  BYDGF $147.07 —
+2.08
$3.16B — $200 — $145.63 — $147.07 — $3.16B — 233.44 $0.63 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.15B — $100 — $22.01 — $22.01 — $3.15B — 16.42 $1.34 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
SBM Offshore  SBFFF $18.1 —
-21.3
$3.15B — $100 — $18.1 — $18.1 — $3.15B — 21.80 $0.83 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 31.21 $1.28 —
QinetiQ  QNTQF $5.75 —
-25.52
$3.13B — $100 — $5.75 — $5.75 — $3.13B — 0 -$0.45 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $1 — $170 — $170 — $3.11B — 10.02 $16.96 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Drax  DRXGY $16.31 —
-1.87
$3.1B — $4 — $16.31 — $16.31 — $3.1B — 4.46 $3.65 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.09B — $1 — $83.85 — $83.85 — $3.09B — 25.72 $3.26 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.07B — $100 — $27.5 — $30.63 — $3.07B — 27.81 $0.76 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.07B — $24 — $0.08 — $0.08 — $3.07B — 6.00 $0.01 —
Drax  DRXGF $7.5 —
-3.23
$3.06B — $2K — $7.5 — $7.5 — $3.06B — 4.12 $1.82 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.05B — $12K — $0.2999 — $0.2999 — $3.05B — 15.00 $0.02 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 26.50 $0.01 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
-0.08
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
LIXIL  JSGRY $21.1 —
-7.54
$3.03B — $1 — $21.1 — $21.1 — $3.03B — 211.00 $0.1 —
Mineral Resources  MALRF $9.36 —
-39.61
$3.03B — $100 — $9.36 — $9.36 — $3.03B — 0 -$4.04 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$3.03B — $400 — $11.07 — $11.07 — $3.03B — 13.50 $0.82 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Acerinox  ANIOY $5.96 —
-1.97
$3B — $600 — $5.96 — $5.96 — $3B — 14.19 $0.42 —
Glanbia  GLAPF $11.25 —
-18.48
$2.99B — $100 — $11.25 — $11.25 — $2.99B — 17.85 $0.63 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-2.04
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$2.98B — $150 — $13 — $13 — $2.98B — 13.97 $0.93 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
Electric Power Development  EDRWY $16 —
-0.93
$2.97B — $150 — $16 — $16 — $2.97B — 4.58 $3.49 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.97B — $200 — $0.4699 — $0.4699 — $2.97B — 6.72 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.93B — $237 — $6.2 — $6.2 — $2.93B — 32.63 $0.19 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
-2.19
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$2.9B — $13 — $4.05 — $4.05 — $2.9B — 5.78 $0.7 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.9B — $300 — $25.4 — $25.4 — $2.9B — 24.42 $1.04 —
Topaz Energy  TPZEF $18.87 —
+0.96
$2.9B — $200 — $18.87 — $18.89 — $2.9B — 72.57 $0.26 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.89B — $100 — $15.25 — $15.25 — $2.89B — 14.95 $1.02 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Embracer Group AB (publ)  THQQF $11.89 —
+5.84
$2.89B — $4 — $11.89 — $11.89 — $2.89B — 9.21 $1.29 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
MultiChoice  MCHOY $6.48 —
+2.53
$2.88B — $2 — $6.48 — $6.48 — $2.88B — 0 -$0.59 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Ocado Group plc  OCDGF $3.38 —
0
$2.87B — $584 — $3.38 — $3.38 — $2.87B — 0 -$0.55 —
AmTrust Financial Services, Inc.  AFSIC $14.51 —
-4.85
$2.87B — $41 — $14.51 — $14.51 — $2.87B — 14.85 $0.98 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
The Hachijuni Bank  HACBY $12.41 —
-26.7
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $18.11 —
-27.56
$2.86B — $1 — $18.11 — $18.11 — $2.86B — 5.05 $3.58 —
Mercari  MCARY $8.5 —
-1.05
$2.85B — $300 — $8.5 — $8.5 — $2.85B — 25.00 $0.34 —
Thule Group AB (publ)  THUPY $13.15 —
-5.11
$2.85B — $403 — $13.15 — $13.15 — $2.85B — 24.81 $0.53 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen