Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$76.42B
Общий объем
BTC 56.98%   •   ETH 11.70%
Доминирование

Страница результатов 93 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salvatore Ferragamo S.p.A.  SFRGY $4.61 —
-1.91
$1.56B — $300.00 — $4.75 — $4.75 — $1.56B — 0 -$0.46 —
Mongolian Mining  MOGLF $1.35 —
+8.87
$1.56B — $100.00 — $1.25 — $1.25 — $1.56B — 16.87 $0.08 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Clarkson  CKNHF $50.43 —
0
$1.55B — $100.00 — $48.50 — $48.50 — $1.55B — 15.51 $3.25 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
SSP  SSPPF $1.71 —
0
$1.55B — $100.00 — $2.08 — $2.08 — $1.55B — 0 -$0.12 —
Wizz Air  WZZZY $3.73 —
0
$1.54B — $100.00 — $3.73 — $3.73 — $1.54B — 7.03 $0.53 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Kuros Biosciences AG  CSBTF $38.15 —
0
$1.54B — $118.00 — $38.00 — $38.00 — $1.54B — 0 -$0.19 —
Tetragon Financial Group Limited  TGONF $18.24 —
0
$1.53B — $1.88K — $18.24 — $18.24 — $1.53B — 9.50 $1.92 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.67 —
0
$1.53B — $617.00 — $2.67 — $2.77 — $1.53B — 6.35 $0.42 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $200.00 — $4.89 — $5.00 — $1.53B — 31.65 $0.29 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Redcare Pharmacy  SHPPF $75.25 —
0
$1.51B — $100.00 — $70.00 — $70.00 — $1.51B — 0 -$2.05 —
Redcare Pharmacy  SAEYY $7.50 —
+2.74
$1.51B — $100.00 — $7.50 — $7.50 — $1.51B — 0 -$0.20 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.50B — $1.00 — $5.85 — $5.85 — $1.50B — 29.80 $0.21 —
StarHub Ltd  SRHBY $8.72 —
0
$1.50B — $500.00 — $8.28 — $8.38 — $1.50B — 16.76 $0.52 —
Wizz Air  WZZAF $14.50 —
0
$1.50B — $231.00 — $14.96 — $14.96 — $1.50B — 6.87 $2.11 —
Pharma Mar  PHMMF $86.36 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 38.04 $2.27 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.05 $2.54 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Great Eagle  GEAHF $1.90 —
-2.06
$1.48B — $500.00 — $1.90 — $1.90 — $1.48B — 0 -$0.31 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.47B — $600.00 — $3.05 — $3.08 — $1.47B — 6.63 $0.46 —
Wacoal  WACLY $146.69 —
-3.63
$1.47B — $1.00K — $162.00 — $162.00 — $1.47B — 21.32 $6.88 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Nihon M&A Center  NHMAF $4.41 —
-3.25
$1.47B — $100.00 — $4.56 — $4.56 — $1.47B — 16.96 $0.26 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.39 $1.09 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Hammond Power  HMDPF $123.06 —
+1.7
$1.47B — $600.00 — $121.00 — $121.40 — $1.47B — 25.32 $4.86 —
Orora Limited  ORRYY $9.46 —
0
$1.46B — $100.00 — $11.53 — $11.53 — $1.46B — 21.02 $0.45 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $2.00 — $21.18 — $21.18 — $1.46B — 13.27 $1.43 —
Oxford Instruments  OXINF $23.79 —
0
$1.46B — $2.00 — $26.60 — $26.60 — $1.46B — 66.08 $0.36 —
Pets at Home  PAHGF $3.08 —
0
$1.46B — $200.00 — $2.68 — $2.68 — $1.46B — 14.00 $0.22 —
Magazine Luiza  MGLUY $7.84 —
-11.11
$1.46B — $1.40K — $7.84 — $8.40 — $1.46B — 20.63 $0.38 —
Killam Apartment REIT  KMMPF $11.65 —
0
$1.45B — $100.00 — $11.78 — $11.78 — $1.45B — 3.61 $3.22 —
SMA Solar Technology AG  SMTGY $4.18 —
-2.11
$1.45B — $900.00 — $3.93 — $3.93 — $1.45B — 0 -$1.00 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Greencore Group plc  GNCGY $13.00 —
0
$1.44B — $700.00 — $13.30 — $13.30 — $1.44B — 19.40 $0.67 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.13 $0.29 —
Melco International Development  MDEVF $0.60 —
0
$1.44B — $1.51K — $0.49 — $0.57 — $1.44B — 0 -$0.01 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Leon's Furniture  LEFUF $20.83 —
+0.34
$1.43B — $100.00 — $20.88 — $20.88 — $1.43B — 11.50 $1.81 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.05 —
China Resources Building Materials Technology  CJRCF $0.20 —
0
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Nokian Renkaat Oyj  NKRKY $5.09 —
+2
$1.42B — $400.00 — $5.09 — $5.10 — $1.42B — 0 -$0.11 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $200.00 — $10.18 — $10.18 — $1.41B — 0 -$0.22 —
PeptiDream  PPTDF $10.95 —
0
$1.41B — $7.00 — $13.08 — $13.08 — $1.41B — 0 -$0.25 —
SMA Solar Technology AG  SMTGF $40.74 —
0
$1.41B — $10.00 — $38.50 — $38.50 — $1.41B — 0 -$9.95 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Kissei Pharmaceutical  KSPHF $31.90 —
0
$1.40B — $100.00 — $30.28 — $30.28 — $1.40B — 14.43 $2.21 —
Saul Centers, Inc.  BFS-PD $20.58 —
-0.86
$1.40B — $6.39K — $20.55 — $21.12 — $1.40B — 12.17 $1.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.18 $0.55 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Sun  SNCPF $54.30 —
0
$1.39B — $100.00 — $43.00 — $43.00 — $1.39B — 8.82 $6.15 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
FIBRA Macquarie México  DBMBF $1.73 —
+0.6
$1.38B — $3.40K — $1.66 — $1.66 — $1.38B — 86.50 $0.02 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
4imprint  FRRFF $48.95 —
0
$1.37B — $150.00 — $44.50 — $44.50 — $1.37B — 11.68 $4.19 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.00 —
0
$1.37B — $200.00 — $6.35 — $6.35 — $1.37B — 10.16 $0.59 —
DNO ASA  DTNOF $1.40 —
0
$1.36B — $8.00K — $1.49 — $1.49 — $1.36B — 0 -$0.10 —
Trisura  TRRSF $28.57 —
-0.38
$1.36B — $600.00 — $28.57 — $28.76 — $1.36B — 15.61 $1.83 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Hino Motors  HINOF $2.35 —
0
$1.35B — $200.00 — $2.54 — $2.54 — $1.35B — 8.68 $0.27 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.03 —
0
$1.34B — $4.40K — $6.15 — $6.30 — $1.34B — 0 -$0.01 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.90 —
0
$1.33B — $500.00 — $6.45 — $6.45 — $1.33B — 10.00 $0.59 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
China Water Affairs  CWAFF $0.76 —
0
$1.31B — $1.00K — $0.80 — $0.80 — $1.31B — 10.85 $0.07 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
Corbion  CSNVF $20.68 —
0
$1.30B — $100.00 — $22.79 — $22.79 — $1.30B — 16.03 $1.29 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 12.34 $0.16 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $66.00 — $6.27 — $6.27 — $1.28B — 0 -$1.85 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Corbion N.V.  CSNVY $21.50 —
0
$1.27B — $2.00K — $21.00 — $21.00 — $1.27B — 16.66 $1.29 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Laurentian Bank of Canada  LRCDF $28.59 —
0
$1.27B — $200.00 — $28.60 — $28.60 — $1.27B — 13.11 $2.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀