Страница результатов 93 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
First Capital Bancshares
FCPB
US
|
$14.90 — |
+1.02
|
$141.68M — | $344.00 — | $14.89 — | $14.90 — | $141.68M — | 14.46 | $1.03 — |
|
|
|
First REIT of New Jersey
FREVS
US
|
$18.92 — |
0
|
$141.57M — | $991.00 — | $18.70 — | $18.75 — | $141.57M — | 6.20 | $3.05 — | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
CareRx
CHHHF
US
|
$2.22 — |
0
|
$140.44M — | $100.00 — | $2.22 — | $2.22 — | $140.44M — | 7.65 | $0.29 — |
|
|
BioSyent
BIOYF
US
|
$12.50 — |
0
|
$140.40M — | $340.00 — | $12.43 — | $12.51 — | $140.40M — | 20.16 | $0.62 — | ||
Conrad Industries
CNRD
US
|
$27.93 — |
+3.44
|
$140.15M — | $375.00 — | $27.00 — | $27.93 — | $140.15M — | 232.75 | $0.12 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.08M — | $2.30K — | $2.55 — | $2.55 — | $140.08M — | 5.79 | $0.43 — |
|
|
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$139.96M — | $10.00K — | $0.03 — | $0.03 — | $139.96M — | 0 | $0.00 — |
|
|
|
PBCO Financial
PBCO
US
|
$27.50 — |
0
|
$139.48M — | $100.00 — | $27.50 — | $27.50 — | $139.48M — | 16.97 | $1.62 — | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
Citizens Bancshares
CZBS
US
|
$70.50 — |
0
|
$137.57M — | $1.82K — | $70.11 — | $70.50 — | $137.57M — | 12.93 | $5.45 — | ||
Currency Exchange
CURN
US
|
$23.30 — |
-0.77
|
$137.38M — | $500.00 — | $23.30 — | $23.30 — | $137.38M — | 10.00 | $2.33 — |
|
|
Ontex
ONXXF
US
|
$1.71 — |
0
|
$136.80M — | $302.00 — | $1.71 — | $1.71 — | $136.80M — | 0 | -$1.80 — |
|
|
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $210.00 — | $73.00 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
Canadian Life Companies Split
CLSPF
US
|
$6.24 — |
-0.16
|
$135.73M — | $100.00 — | $6.24 — | $6.24 — | $135.73M — | 2.35 | $2.65 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Foxtons
FXTGY
US
|
$0.90 — |
0
|
$133.11M — | $300.00 — | $0.81 — | $0.81 — | $133.11M — | 11.25 | $0.08 — |
|
|
Centurion
ALF
US
|
$10.95 — |
0
|
$132.87M — | $9.00 — | $10.95 — | $10.95 — | $132.87M — | 42.11 | $0.26 — |
|
|
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
0
|
$132.59M — | $200.00 — | $60.66 — | $61.35 — | $132.59M — | 8.41 | $7.29 — | ||
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
Oxford Bank
OXBC
US
|
$51.90 — |
+0.97
|
$129.35M — | $10.00K — | $51.40 — | $51.40 — | $129.35M — | 12.47 | $4.16 — |
|
|
Bank of Botetourt
BORT
US
|
$64.97 — |
+1.9
|
$128.43M — | $100.00 — | $63.76 — | $63.76 — | $128.43M — | 8.79 | $7.39 — | ||
Katahdin Bankshares
KTHN
US
|
$40.32 — |
0
|
$128.15M — | $5.00 — | $40.32 — | $40.32 — | $128.15M — | 11.32 | $3.56 — | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
First Commerce Bancorp
CMRB
US
|
$7.45 — |
0
|
$126.62M — | $2.61K — | $7.35 — | $7.45 — | $126.62M — | 18.17 | $0.41 — |
|
|
|
Nmb Financial
NMBF
US
|
$23.65 — |
0
|
$126.48M — | $100.00 — | $23.65 — | $23.65 — | $126.48M — | 13.75 | $1.72 — | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
AirBoss of America
ABSSF
US
|
$4.60 — |
0
|
$125.04M — | $1.00 — | $4.64 — | $4.64 — | $125.04M — | 0 | -$0.06 — | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
Jeff Bank
JFBC
US
|
$29.15 — |
-0.34
|
$123.44M — | $2.30K — | $29.15 — | $29.40 — | $123.44M — | 9.37 | $3.11 — | ||
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $1.10K — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
Burnham
BURCA
US
|
$25.90 — |
-0.19
|
$122.56M — | $100.00 — | $25.90 — | $25.90 — | $122.56M — | 0 | -$5.31 — |
|
|
|
Mountain Pacific Bancorp
MPCB
US
|
$17.51 — |
0
|
$122.36M — | $1.40K — | $17.50 — | $17.51 — | $122.36M — | 10.42 | $1.68 — |
|
|
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
|
First Keystone
FKYS
US
|
$19.13 — |
0
|
$120.95M — | $20.00 — | $18.86 — | $18.86 — | $120.95M — | 15.18 | $1.26 — |
|
|
Iofina
IOFNF
US
|
$0.63 — |
-1.56
|
$120.87M — | $4.50K — | $0.64 — | $0.64 — | $120.87M — | 12.59 | $0.05 — | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.01 — |
0
|
$120.86M — | $50.00K — | $0.00 — | $0.00 — | $120.86M — | 0 | -$0.01 — | ||
|
New Peoples Bankshares
NWPP
US
|
$5.12 — |
0
|
$120.64M — | $3.53K — | $5.10 — | $5.10 — | $120.64M — | 9.66 | $0.53 — | ||
|
CW Bancorp
CWBK
US
|
$40.99 — |
0
|
$120.03M — | $3.20K — | $40.80 — | $41.00 — | $120.03M — | 9.46 | $4.33 — |
|
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Peoples
PPLL
US
|
$66.00 — |
-1.2
|
$119.77M — | $200.00 — | $66.00 — | $66.00 — | $119.77M — | 8.07 | $8.17 — | ||
Bogota Financial
BSBK
US
|
$9.39 — |
+0.5
|
$119.75M — | $13.34K — | $9.29 — | $9.45 — | $119.75M — | 44.69 | $0.21 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Harleysville Financial
HARL
US
|
$33.30 — |
0
|
$118.52M — | $1.20K — | $33.30 — | $33.30 — | $118.52M — | 9.65 | $3.45 — | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
Golden State Bancorp
GSBX
US
|
$40.65 — |
0
|
$115.68M — | $300.00 — | $40.53 — | $40.65 — | $115.68M — | 10.11 | $4.02 — | ||
Energy World
EWCLF
US
|
$0.03 — |
-60.68
|
$115.60M — | $10.00K — | $0.05 — | $0.05 — | $115.60M — | 0 | -$0.12 — | ||
Roots Corp
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Founder
FHGDF
US
|
$0.10 — |
0
|
$114.70M — | $5.00K — | $0.08 — | $0.08 — | $114.70M — | 0 | $0.00 — |
|
|
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
DATA Communications Management
DCMDF
US
|
$1.82 — |
+1.11
|
$113.62M — | $100.00 — | $1.75 — | $1.75 — | $113.62M — | 30.26 | $0.06 — | ||
|
Pinnacle Bank
PBNK
US
|
$19.00 — |
+0.26
|
$113.51M — | $2.48K — | $19.00 — | $19.05 — | $113.51M — | 20.87 | $0.91 — |
|
|
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
Union Bankshares
UNB
US
|
$22.80 — |
-0.78
|
$112.79M — | $2.71K — | $22.80 — | $22.99 — | $112.79M — | 8.76 | $2.60 — |
|
|
Molecular Partners
MOLN
US
|
$2.94 — |
-4.85
|
$112.71M — | $1.32K — | $2.75 — | $2.94 — | $112.71M — | 0 | -$1.68 — |
|
|
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
0
|
$112.51M — | $93.00 — | $42.75 — | $42.75 — | $112.51M — | 8.78 | $4.76 — |
|
|
Bank of South Carolina
BKSC
US
|
$20.90 — |
+1.46
|
$112.44M — | $242.00 — | $20.85 — | $20.99 — | $112.44M — | 13.14 | $1.59 — | ||
|
McRae Industries
MCRAA
US
|
$49.73 — |
0
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
Peoples Financial
PFBX
US
|
$24.20 — |
+2.85
|
$111.74M — | $11.00 — | $24.00 — | $24.24 — | $111.74M — | 26.59 | $0.91 — | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
Western Forest Products
WFSTF
US
|
$10.56 — |
0
|
$111.49M — | $200.00 — | $10.56 — | $10.61 — | $111.49M — | 0 | -$1.97 — | ||
|
University Bancorp
UNIB
US
|
$21.50 — |
0
|
$111.14M — | $500.00 — | $21.50 — | $21.50 — | $111.14M — | 12.64 | $1.70 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.63 — |
+0.95
|
$110.37M — | $1.00 — | $26.30 — | $26.30 — | $110.37M — | 9.75 | $2.73 — | ||
Bancorp 34
BCTF
US
|
$16.12 — |
+0.39
|
$109.98M — | $700.00 — | $16.10 — | $16.10 — | $109.98M — | 20.66 | $0.78 — | ||
|
Grupo TMM
GTMAY
US
|
$3.15 — |
0
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
Thinkific Labs
THNCF
US
|
$1.63 — |
-6.11
|
$109.89M — | $5.10K — | $1.63 — | $1.65 — | $109.89M — | 0 | -$0.07 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.95 — |
+0.99
|
$109.48M — | $1.44K — | $45.49 — | $46.71 — | $109.48M — | 13.67 | $3.36 — |
|
|
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Broadway Financial
BYFC
US
|
$11.62 — |
-0.77
|
$107.82M — | $9.49K — | $11.62 — | $11.80 — | $107.82M — | 0 | -$2.75 — |
|
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$107.45M — | $600.00 — | $0.24 — | $0.24 — | $107.45M — | 0 | -$0.01 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.05 — |
+2.08
|
$107.04M — | $1.57K — | $16.68 — | $17.05 — | $107.04M — | 71.03 | $0.24 — |
|
|
Goldmoney
XAUMF
US
|
$8.35 — |
0
|
$106.91M — | $300.00 — | $8.43 — | $8.44 — | $106.91M — | 2.80 | $2.98 — |
|
|
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
iFabric
IFABF
US
|
$2.90 — |
+1.78
|
$106.08M — | $200.00 — | $2.80 — | $3.11 — | $106.08M — | 32.27 | $0.09 — | ||
|
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $170.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.12 — |
0
|
$104.92M — | $5.00K — | $0.13 — | $0.13 — | $104.92M — | 0 | $0.00 — |
|
|
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
