Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 93 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precious Shipping Public Company  PSGFF $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
CSE Global  CSYJF $0.92 —
-30.83
$666.06M — $7.00 — $0.92 — $0.92 — $666.06M — 23.00 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $4.86 —
+21.5
$662.90M — $320.00 — $4.00 — $4.86 — $662.90M — 6.31 $0.77 —
JS Global Lifestyle Company  JGLCF $0.19 —
+44.64
$656.35M — $1.20K — $0.19 — $0.19 — $656.35M — 0 -$0.01 —
Obrascón Huarte Lain  OBSJF $0.47 —
-17.73
$655.42M — $2.50K — $0.35 — $0.35 — $655.42M — 0 $0.00 —
Algoma Central  AGMJF $16.06 —
0
$651.52M — $100.00 — $16.06 — $16.06 — $651.52M — 5.38 $2.98 —
SGL Carbon SE  SGLFF $5.30 —
-2.93
$648.04M — $1.00K — $5.30 — $5.30 — $648.04M — 0 -$0.75 —
Armada Hoffler Properties  AHH $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
Sincerity Applied Materials  SINC $8.00 —
+2.56
$646.65M — $50.00 — $8.00 — $8.00 — $646.65M — 0 -$3,588.00 —
K. Wah  KWHAF $0.20 —
-14.51
$646.31M — $400.00 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Digital China  DCHIF $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
Ridley  RIDYF $1.71 —
+4.91
$641.00M — $50.00 — $1.71 — $1.71 — $641.00M — 12.21 $0.14 —
GB  GBGPF $2.77 —
+5.73
$639.77M — $100.00 — $2.77 — $2.77 — $639.77M — 55.39 $0.05 —
Philex Mining  PXMFF $0.10 —
-33.04
$639.73M — $10.00K — $0.10 — $0.11 — $639.73M — 0 $0.00 —
Wacom  WACMY $4.75 —
0
$639.11M — $100.00 — $4.75 — $4.75 — $639.11M — 10.79 $0.44 —
ECN Capital  ECNCF $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
APT Satellite  ASEJF $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
Thomasville Bancshares  THVB $100.01 —
-4.75
$633.29M — $1.00 — $100.01 — $100.01 — $633.29M — 14.86 $6.73 —
GDI Integrated Facility Services  GDIFF $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
Financial 15 Split  FNNCF $7.70 —
+1.99
$627.26M — $45.00 — $7.70 — $7.70 — $627.26M — 4.13 $1.86 —
Avon  AVNBF $21.28 —
-5.37
$626.73M — $100.00 — $21.28 — $21.28 — $626.73M — 62.58 $0.34 —
Robinsons Retail  RRETY $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
SBO AG  SBOEY $3.70 —
+23.33
$623.50M — $35.00 — $3.70 — $3.70 — $623.50M — 14.80 $0.25 —
Forge Global  FRGE $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.40 —
-14.98
$620.32M — $8.00K — $0.34 — $0.34 — $620.32M — 4.93 $0.08 —
Yeahka  YHEKF $1.60 —
+99.94
$620.31M — $601.00 — $1.60 — $1.60 — $620.31M — 53.33 $0.03 —
Alpine Banks of Colorado  ALPIB $46.25 —
-0.43
$620.21M — $1.00 — $46.25 — $46.25 — $620.21M — 9.73 $4.75 —
Addiko Bank AG  ADBKF $32.10 —
0
$619.12M — $100.00 — $32.10 — $32.10 — $619.12M — 12.20 $2.63 —
Funding Circle  FDCHF $2.18 —
0
$619.00M — $100.00 — $2.18 — $2.18 — $619.00M — 11.47 $0.19 —
Nanosonics  NNCSF $2.07 —
0
$618.56M — $100.00 — $2.07 — $2.07 — $618.56M — 41.39 $0.05 —
OCI  DGTLF $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
China Everbright Water  BOTRF $0.21 —
+2.24
$614.23M — $85.00 — $0.21 — $0.21 — $614.23M — 5.36 $0.04 —
Youzan Technology  CHNVF $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
Komori  KMRCF $11.46 —
+21.26
$608.10M — $5.00 — $11.46 — $11.46 — $608.10M — 13.17 $0.87 —
Dexterra  HZNOF $9.69 —
+2.22
$604.81M — $100.00 — $9.69 — $9.69 — $604.81M — 18.63 $0.52 —
iHeartMedia  IHRTB $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
Xvivo Perfusion AB (publ)  XVIPF $19.15 —
-34.84
$603.21M — $200.00 — $19.15 — $19.33 — $603.21M — 76.59 $0.25 —
River City Bank  RCBC $41.70 —
+0.48
$600.63M — $1.60K — $41.70 — $41.70 — $600.63M — 8.89 $4.69 —
Séché Environnement SA  SECVY $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
Canadian Banc  CNDCF $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
ADENTRA  HDIUF $24.44 —
-0.24
$592.11M — $2.00K — $24.44 — $24.44 — $592.11M — 9.29 $2.63 —
Martinrea  MRETF $8.34 —
+0.6
$591.25M — $100.00 — $8.34 — $8.34 — $591.25M — 7.18 $1.16 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$590.27M — $3.79K — $7.76 — $7.76 — $590.27M — 31.34 $0.32 —
Hays  HAYPY $3.70 —
-4.88
$589.52M — $1.00 — $3.70 — $3.70 — $589.52M — 0 -$0.09 —
Nagarro SE  NGRRF $47.50 —
-2.04
$587.86M — $206.00 — $47.50 — $47.50 — $587.86M — 10.91 $4.35 —
Caribbean Utilities Company  CUPUF $13.71 —
-1.37
$586.06M — $209.00 — $13.62 — $13.90 — $586.06M — 12.57 $1.09 —
Boozt AB (publ)  BOZTY $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
PPC  PPCLY $0.74 —
+8.82
$585.18M — $5.00K — $0.74 — $0.74 — $585.18M — 10.57 $0.07 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
Capital A Berhad  AIABF $0.13 —
0
$581.36M — $1.80K — $0.14 — $0.14 — $581.36M — 0.38 $0.34 —
PAX Global Technology  PXGYF $0.55 —
+21.56
$581.23M — $1.00K — $0.55 — $0.55 — $581.23M — 6.06 $0.09 —
Australian Agricultural Company  ASAGF $0.96 —
-0.06
$578.29M — $100.00 — $0.96 — $0.96 — $578.29M — 7.37 $0.13 —
Value Partners  VPGLF $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Nemak, S. A. B. de C. V  NMAKF $0.20 —
-0.34
$573.64M — $5.00K — $0.20 — $0.20 — $573.64M — 0 -$0.03 —
Dream Unlimited  DRUNF $13.63 —
+3.57
$571.73M — $600.00 — $13.50 — $13.63 — $571.73M — 0 -$0.26 —
RCS MediaGroup S.p.A  RZSMF $1.10 —
+22.21
$569.87M — $140.00 — $1.10 — $1.10 — $569.87M — 8.46 $0.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08 —
-3.35
$566.06M — $62.00K — $0.07 — $0.08 — $566.06M — 4.15 $0.02 —
Sato  SATOF $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$562.12M — $5.00K — $0.19 — $0.19 — $562.12M — 18.58 $0.01 —
TSI Holdings Co.,Ltd  TSIHF $9.86 —
+19.81
$561.73M — $60.00 — $9.86 — $9.86 — $561.73M — 6.52 $1.51 —
Rural Funds  RFNDF $1.30 —
-8.45
$561.02M — $3.80K — $1.30 — $1.30 — $561.02M — 10.83 $0.12 —
Singapore Post Limited  SPSTY $4.97 —
0
$559.73M — $209.00 — $4.97 — $4.97 — $559.73M — 13.80 $0.36 —
Nxera Pharma  SOLTF $6.10 —
-12.86
$559.56M — $1.05K — $6.10 — $6.10 — $559.56M — 0 -$0.87 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Reunert  RNRTY $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
The Westaim  WEDXF $16.78 —
-1.24
$556.89M — $100.00 — $16.78 — $16.78 — $556.89M — 0 -$1.91 —
Next 15  NXFNF $5.50 —
+72.52
$555.66M — $100.00 — $5.50 — $5.50 — $555.66M — 0 -$0.20 —
St Barbara  STBMF $0.38 —
0
$553.74M — $18.33K — $0.37 — $0.38 — $553.74M — 0 $0.00 —
NORMA Group SE  NOEJF $19.25 —
+13.91
$552.03M — $100.00 — $19.25 — $19.25 — $552.03M — 0 -$1.95 —
Tharisa  TIHRF $1.85 —
+7.13
$548.14M — $1.00K — $1.85 — $1.85 — $548.14M — 4.74 $0.39 —
XP Power  XPPLF $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
Gulf Keystone Petroleum Limited  GUKYF $2.50 —
0
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
Shibaura Machine Co.,Ltd.  TSHMY $11.49 —
-16.68
$543.41M — $47.00 — $11.49 — $11.49 — $543.41M — 82.07 $0.14 —
BrainsWay  BRSYF $13.55 —
-19.54
$543.25M — $300.00 — $13.54 — $13.55 — $543.25M — 61.59 $0.22 —
GREE  GREZF $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
Ryobi  RYBIF $17.00 —
+1.88
$540.76M — $500.00 — $17.00 — $17.00 — $540.76M — 7.87 $2.16 —
Probe Gold  PROBF $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
Wacom  WACMF $4.01 —
-26.01
$539.55M — $11.00 — $4.01 — $4.01 — $539.55M — 8.91 $0.45 —
Olympic Steel  ZEUS $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
C&C Group plc  CGPZF $1.46 —
0
$537.77M — $500.00 — $1.46 — $1.46 — $537.77M — 146.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
EACO  EACO $109.96 —
+4.73
$534.58M — $100.00 — $109.96 — $109.96 — $534.58M — 14.28 $7.70 —
Shui On Land  SOLLY $3.00 —
-1.64
$534.00M — $2.00 — $3.00 — $3.00 — $534.00M — 0 -$1.64 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Valneva SE  INRLF $2.80 —
+2.19
$531.01M — $400.00 — $2.80 — $2.80 — $531.01M — 0 -$0.92 —
BCI Minerals  BIRNF $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
Mestek  MCCK $70.00 —
+1.38
$528.21M — $390.00 — $70.00 — $71.00 — $528.21M — 14.58 $4.80 —
TACHI-S  TCISF $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
Yuexiu Real Estate Investment Trust  YUXXF $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
eDreams ODIGEO  EDDRF $5.03 —
0
$525.21M — $100.00 — $5.03 — $5.03 — $525.21M — 9.67 $0.52 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $10.23 —
-11.04
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
Anglo Asian Mining  AGXKF $4.56 —
-2.98
$521.40M — $600.00 — $4.56 — $4.56 — $521.40M — 30.39 $0.15 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.82 $2.17 —
Schweiter Technologies AG  SCWTF $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.02 —
SIIC Environment  AWAEF $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency