¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$40.73B
Volumen total
BTC 56.51%   •   ETH 9.90%
Predominio

Página 93 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $18.30 —
0
$531.44M — $600.00 — $18.80 — $19.50 — $531.44M — 38.12 $0.48 —
us North American Financial 15 Split FNCSF US $7.73 —
0
$531.26M — $200.00 — $7.73 — $7.73 — $531.26M — 4.13 $1.87 —
us JG Boswell Company BWEL US $550.00 —
0
$530.32M — $45.00 — $550.00 — $550.00 — $530.32M — 0 $0.00 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.02 —
us Shibaura Machine Co.,Ltd. TSHMY US $11.17 —
0
$528.27M — $47.00 — $11.49 — $11.49 — $528.27M — 85.92 $0.13 —
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.79 —
-0.19
$524.03M — $450.00 — $15.79 — $15.84 — $524.03M — 0 -$1.91 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$7.91 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 5.50 $0.03 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.70 —
0
$517.37M — $1.50K — $1.70 — $1.70 — $517.37M — 28.33 $0.06 —
Ryobi Ryobi RYBIF US $16.26 —
0
$517.22M — $500.00 — $17.00 — $17.00 — $517.22M — 7.66 $2.12 —
us Nxera Pharma SOLTF US $5.63 —
0
$516.63M — $1.05K — $6.10 — $6.10 — $516.63M — 0 -$0.85 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.76 —
0
$515.07M — $20.00 — $0.70 — $0.70 — $515.07M — 25.33 $0.03 —
us Nemak, S. A. B. de C. V NMAKF US $0.18 —
0
$514.84M — $5.00K — $0.20 — $0.20 — $514.84M — 0 -$0.03 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Next10 Next10 NXTN US $2.75 —
0
$506.68M — $1.10K — $2.50 — $2.75 — $506.68M — 0 -$275.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Swedencare AB (publ) SWDCF US $3.13 —
0
$500.30M — $400.00 — $3.05 — $3.05 — $500.30M — 62.60 $0.05 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.30 —
0
$500.12M — $400.00 — $2.40 — $2.40 — $500.12M — 32.85 $0.07 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.79 —
0
$499.43M — $100.00 — $10.23 — $10.23 — $499.43M — 2.23 $4.38 —
us Café de Coral CFCGF US $0.88 —
0
$498.92M — $596.00 — $0.88 — $0.88 — $498.92M — 17.52 $0.05 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$494.37M — $80.00K — $0.27 — $0.27 — $494.37M — 6.79 $0.04 —
C&C Group plc C&C Group plc CGPZF US $1.34 —
0
$493.70M — $7.00K — $1.28 — $1.28 — $493.70M — 134.00 $0.01 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us EACO EACO US $101.00 —
0
$491.02M — $100.00 — $101.00 — $101.00 — $491.02M — 11.84 $8.53 —
us Mestek MCCK US $65.00 —
0
$490.48M — $300.00 — $65.00 — $65.00 — $490.48M — 14.57 $4.46 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us Komori KMRCF US $9.20 —
0
$488.18M — $5.00 — $11.46 — $11.46 — $488.18M — 10.82 $0.85 —
us boohoo BHHOF US $0.31 —
0
$487.63M — $29.30K — $0.31 — $0.31 — $487.63M — 0 -$0.10 —
us Shui On Land SOLLY US $2.73 —
0
$485.94M — $200.00 — $2.73 — $2.73 — $485.94M — 0 -$1.64 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.07 —
0
$483.97M — $2.50K — $0.12 — $0.12 — $483.97M — 0 $0.00 —
us Quadient NPACY US $0.95 —
0
$482.70M — $10.00K — $0.95 — $0.95 — $482.70M — 0 -$0.15 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $34.25 —
+0.74
$474.76M — $124.00 — $33.50 — $34.25 — $474.76M — 9.30 $3.68 —
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99 —
0
$473.29M — $0.00 — $0.00 — $0.00 — $473.29M — 0 $0.00 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
us Nel ASA NLLSY US $7.67 —
0
$469.93M — $100.00 — $7.67 — $7.67 — $469.93M — 0 -$2.22 —
us Dominion Lending Centres BRLGF US $6.09 —
0
$469.15M — $2.10K — $6.01 — $6.10 — $469.15M — 29.00 $0.21 —
us boohoo BHOOY US $5.96 —
0
$468.76M — $60.00 — $4.44 — $4.74 — $468.76M — 0 -$5.19 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us Private Bancorp of America PBAM US $81.24 —
+0.92
$465.36M — $399.00 — $80.60 — $81.24 — $465.36M — 10.56 $7.69 —
us The Gym GYYMF US $2.67 —
0
$464.58M — $100.00 — $2.67 — $2.67 — $464.58M — 53.39 $0.05 —
PAX Global Technology PAX Global Technology PXGYF US $0.44 —
0
$463.26M — $7.50K — $0.41 — $0.41 — $463.26M — 4.83 $0.09 —
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23 —
0
$462.04M — $60.00 — $9.86 — $9.86 — $462.04M — 5.45 $1.51 —
us Chofu Seisakusho CFSKF US $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
us NSI NIUWF US $23.40 —
-9.27
$456.79M — $100.00 — $23.40 — $23.40 — $456.79M — 0 -$0.94 —
us TWC Enterprises CLKXF US $18.88 —
0
$456.00M — $200.00 — $18.56 — $18.88 — $456.00M — 10.66 $1.77 —
Marston's Marston's MARZF US $0.72 —
0
$455.73M — $1.00K — $0.66 — $0.66 — $455.73M — 4.50 $0.16 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.59 $1.25 —
EMX Royalty EMX Royalty EMX US $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$453.14M — $2.00K — $4.50 — $4.50 — $453.14M — 0 -$0.67 —
Eventbrite Eventbrite EB US $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
us B Communications BCOMF US $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.73 $5.89 —
us Haverty Furniture Companies, Inc. HVT-A US $28.05 —
0
$451.47M — $15.00 — $28.05 — $28.05 — $451.47M — 22.99 $1.22 —
EVS SA EVS SA EVSBY US $8.35 —
0
$449.02M — $100.00 — $8.35 — $8.35 — $449.02M — 10.70 $0.78 —
us JS Global Lifestyle Company JGLCF US $0.13 —
0
$448.22M — $1.20K — $0.19 — $0.19 — $448.22M — 0 -$0.01 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
0
$447.73M — $0.00 — $0.00 — $0.00 — $447.73M — 0 $0.00 —
us Quadient NPACF US $13.19 —
-19.08
$447.02M — $875.00 — $21.00 — $21.00 — $447.02M — 0 -$2.26 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest WideOpenWest WOW US $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 7.79 $0.05 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us St Barbara STBMF US $0.30 —
0
$444.45M — $10.00K — $0.30 — $0.30 — $444.45M — 0 $0.00 —
us Rand Worldwide RWWI US $13.20 —
-0.38
$443.64M — $325.00 — $13.40 — $13.40 — $443.64M — 33.00 $0.40 —
us Van de Velde VDEVF US $35.66 —
0
$443.19M — $100.00 — $35.66 — $35.66 — $443.19M — 12.64 $2.82 —
us ASOS ASOMF US $3.70 —
0
$442.70M — $100.00 — $3.64 — $3.64 — $442.70M — 0 -$2.58 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
us G-Resources GGPXF US $0.98 —
-11.86
$441.08M — $400.00 — $1.86 — $1.91 — $441.08M — 4.44 $0.22 —
Tharisa Tharisa TIHRF US $1.48 —
0
$438.51M — $1.00K — $1.44 — $1.44 — $438.51M — 3.79 $0.39 —
IGG IGG IGGGF US $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
us Kambi KMBIF US $16.55 —
0
$436.78M — $594.00 — $16.55 — $16.55 — $436.78M — 35.21 $0.47 —
Michael Page Michael Page MPGPF US $1.40 —
0
$435.91M — $100.00 — $1.40 — $1.40 — $435.91M — 35.00 $0.04 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.11 $0.99 —
us Wall Financial WFICF US $13.58 —
0
$433.08M — $100.00 — $13.58 — $13.58 — $433.08M — 19.39 $0.70 —
us Ellaktor S.A. ELLKY US $1.25 —
0
$432.71M — $600.00 — $2.10 — $2.10 — $432.71M — 0 -$0.15 —
us ElringKlinger AG EGKLF US $6.80 —
0
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 85.00 $0.08 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.98 $0.62 —
us Paul Mueller Company MUEL US $477.04 —
+0.64
$428.80M — $179.00 — $475.00 — $484.00 — $428.80M — 2.59 $183.71 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Shun Tak SHTGF US $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
us Pico Far East PCOFF US $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
us SkyCity Entertainment Group Limited SKYZF US $0.38 —
-9.7
$419.16M — $2.50K — $0.38 — $0.38 — $419.16M — 19.00 $0.02 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
us Beijing North Star Company BEIJF US $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
us D&L Industries DALQF US $0.06 —
0
$415.14M — $102.00 — $0.13 — $0.13 — $415.14M — 5.81 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency