Página 93 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.85 — |
0
|
$424.95M — | $176.00 — | $3.80 — | $3.80 — | $424.95M — | 0 | -$0.01 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
Essentra
FLRAF
US
|
$1.49 — |
0
|
$422.35M — | $38.18K — | $1.49 — | $1.49 — | $422.35M — | 49.66 | $0.03 — | ||
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
Marston's
MARZF
US
|
$0.66 — |
-7.25
|
$418.43M — | $1.00K — | $0.71 — | $0.71 — | $418.43M — | 4.11 | $0.16 — | ||
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
ElringKlinger AG
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Amplitude Energy
COPJF
US
|
$1.35 — |
+22.17
|
$404.84M — | $3.77K — | $0.97 — | $0.97 — | $404.84M — | 0 | -$0.07 — | ||
PureTech Health
PTCHF
US
|
$1.65 — |
+5.5
|
$404.79M — | $4.86K — | $1.80 — | $1.80 — | $404.79M — | 0 | -$0.46 — | ||
Melcor Developments
MODVF
US
|
$13.51 — |
0
|
$404.73M — | $1.00 — | $13.60 — | $13.60 — | $404.73M — | 6.22 | $2.17 — | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$403.41M — | $30.50K — | $0.19 — | $0.19 — | $403.41M — | 19.00 | $0.01 — | ||
|
Rand Worldwide
RWWI
US
|
$12.00 — |
-0.83
|
$403.31M — | $6.34K — | $11.75 — | $12.07 — | $403.31M — | 33.33 | $0.36 — | ||
K-Bro Linen
KBRLF
US
|
$31.25 — |
0
|
$402.05M — | $100.00 — | $31.25 — | $31.25 — | $402.05M — | 25.20 | $1.24 — | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Atrium Mortgage Inv
AMIVF
US
|
$8.27 — |
0
|
$399.82M — | $300.00 — | $8.27 — | $8.27 — | $399.82M — | 11.48 | $0.72 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.19 — |
0
|
$395.62M — | $5.00K — | $0.15 — | $0.15 — | $395.62M — | 19.17 | $0.01 — | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$395.52M — | $5.27K — | $0.54 — | $0.54 — | $395.52M — | 8.55 | $0.06 — | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.40 | $20.66 — | ||
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$391.70M — | $4.00 — | $7.98 — | $7.98 — | $391.70M — | 0 | -$545.30 — | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,900.96 — |
0
|
$390.10M — | $1.00 — | $3,850.00 — | $3,850.00 — | $390.10M — | 0.0047 | $822.45K — | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Akastor ASA
AKKVF
US
|
$1.42 — |
0
|
$387.39M — | $25.10K — | $1.40 — | $1.40 — | $387.39M — | 28.39 | $0.05 — | ||
TT Electronics
TTGPF
US
|
$2.17 — |
+14.81
|
$387.18M — | $100.00 — | $2.17 — | $2.17 — | $387.18M — | 0 | -$0.30 — | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
Cogeco
CGECF
US
|
$40.60 — |
0
|
$384.49M — | $200.00 — | $41.05 — | $41.05 — | $384.49M — | 0 | -$26.08 — | ||
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Indofood Agri Resources
INDFY
US
|
$13.60 — |
0
|
$379.69M — | $500.00 — | $13.60 — | $13.60 — | $379.69M — | 4.87 | $2.79 — | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.03M — | $50.00 — | $0.12 — | $0.12 — | $374.03M — | 0 | $0.00 — | ||
Hansa Biopharma AB (publ)
HNSBF
US
|
$3.70 — |
0
|
$369.02M — | $150.00 — | $2.93 — | $2.93 — | $369.02M — | 0 | -$0.79 — | ||
Swedencare AB (publ)
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.87M — | $70.00 — | $4.21 — | $4.21 — | $366.87M — | 8.32 | $0.50 — | ||
Chalice Mining
CGMLF
US
|
$0.94 — |
0
|
$366.75M — | $6.10K — | $1.10 — | $1.10 — | $366.75M — | 0 | -$0.04 — | ||
|
River Financial
RVRF
US
|
$46.77 — |
0
|
$365.39M — | $100.00 — | $46.62 — | $46.62 — | $365.39M — | 7.44 | $6.28 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.27 — |
+3.66
|
$364.29M — | $4.25K — | $1.25 — | $1.36 — | $364.29M — | 8.49 | $0.15 — | ||
Surgical Science Sweden AB (publ)
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.99M — | $301.00 — | $77.50 — | $78.28 — | $362.99M — | 13.43 | $4.97 — | ||
Emeco
EOHDF
US
|
$0.70 — |
0
|
$362.86M — | $40.00K — | $0.70 — | $0.70 — | $362.86M — | 6.36 | $0.11 — | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $21.66K — | $7.02 — | $7.52 — | $362.52M — | 15.79 | $0.44 — | ||
Cogstate
COGZF
US
|
$2.11 — |
0
|
$362.48M — | $2.70K — | $2.19 — | $2.19 — | $362.48M — | 30.14 | $0.07 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,555.00 — |
0
|
$361.96M — | $2.00 — | $2,555.00 — | $2,555.00 — | $361.96M — | 0 | $0.00 — | ||
AutoCanada
AOCIF
US
|
$15.74 — |
0
|
$361.83M — | $2.40K — | $15.74 — | $16.00 — | $361.83M — | 174.88 | $0.09 — | ||
|
Barrel Energy
BRLL
US
|
$0.48 — |
-2.04
|
$361.03M — | $600.00 — | $0.15 — | $0.15 — | $361.03M — | 0 | -$4.45 — | ||
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 7.85 | $0.14 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.70 — |
0
|
$360.49M — | $1.00K — | $0.70 — | $0.70 — | $360.49M — | 0 | -$0.41 — | ||
|
Merchants Financial
MFGI
US
|
$44.00 — |
+1.36
|
$359.86M — | $295.00 — | $43.50 — | $44.00 — | $359.86M — | 13.01 | $3.38 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.31M — | $100.00 — | $1.18 — | $1.18 — | $359.31M — | 19.66 | $0.06 — | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.40 — |
0
|
$358.28M — | $7.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
Mission Bancorp
MSBC
US
|
$116.25 — |
0
|
$357.96M — | $385.00 — | $115.99 — | $116.25 — | $357.96M — | 10.62 | $10.94 — | ||
Firan Technology
FTGFF
US
|
$14.14 — |
-1.81
|
$355.95M — | $2.00 — | $14.41 — | $14.41 — | $355.95M — | 32.88 | $0.43 — | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$10.25 — |
0
|
$351.91M — | $500.00 — | $10.25 — | $10.25 — | $351.91M — | 22.28 | $0.46 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$36.12 — |
-0.36
|
$349.76M — | $600.00 — | $36.12 — | $36.25 — | $349.76M — | 16.56 | $2.18 — | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$347.36M — | $5.00K — | $0.13 — | $0.13 — | $347.36M — | 6.35 | $0.02 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
NIOX
CSSPF
US
|
$0.82 — |
0
|
$345.11M — | $1.00K — | $0.82 — | $0.82 — | $345.11M — | 41.00 | $0.02 — | ||
Value Line
VALU
US
|
$36.74 — |
-5.81
|
$344.70M — | $1.20K — | $36.74 — | $36.74 — | $344.70M — | 15.05 | $2.44 — | ||
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
NorthStar Healthcare Income
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — | ||
Security National
SNLC
US
|
$207.50 — |
0
|
$340.51M — | $2.00 — | $217.99 — | $217.99 — | $340.51M — | 0 | $0.00 — | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $7.50K — | $0.16 — | $0.16 — | $340.25M — | 5.59 | $0.05 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.99 — |
0
|
$340.03M — | $100.00 — | $11.00 — | $11.00 — | $340.03M — | 137.37 | $0.08 — | ||
NASB Financial
NASB
US
|
$47.74 — |
+5.81
|
$339.93M — | $400.00 — | $46.41 — | $46.67 — | $339.93M — | 9.47 | $5.04 — | ||
Pollard Banknote
PBKOF
US
|
$12.55 — |
0
|
$339.65M — | $200.00 — | $12.60 — | $12.60 — | $339.65M — | 17.67 | $0.71 — | ||
Morguard Real Estate Investment Trust
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 84.00 | $0.06 — | ||
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.65 — |
0
|
$338.88M — | $3.00K — | $0.73 — | $0.73 — | $338.88M — | 9.28 | $0.07 — | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
0
|
$337.14M — | $3.29K — | $0.48 — | $0.48 — | $337.14M — | 0 | -$0.01 — | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
|
BankFirst Capital
BFCC
US
|
$63.49 — |
0
|
$335.98M — | $279.00 — | $62.52 — | $63.49 — | $335.98M — | 11.58 | $5.48 — | ||
Capricorn Energy
CRNZF
US
|
$4.89 — |
0
|
$335.78M — | $100.00 — | $5.05 — | $5.05 — | $335.78M — | 21.26 | $0.23 — | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
