Inicio
ACCIONES

Página 93 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nxera Pharma SOLTF	$7.00 —	0	$642.12M —	$1.05K —	$6.10 —	$6.10 —	$642.12M —	0	-$0.87 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Sincerity Applied Materials SINC	$7.80 —	+11.43	$630.48M —	$20.00 —	$7.80 —	$7.80 —	$630.48M —	0	-$4,665.00 —
GDI Integrated Facility Services GDIFF	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF	$2.83 —	0	$628.43M —	$1.00K —	$0.65 —	$0.65 —	$628.43M —	6.90	$0.41 —
Zinzino AB (publ) ZNZNF	$16.14 —	0	$627.62M —	$190.00 —	$17.20 —	$17.20 —	$627.62M —	15.22	$1.06 —
Financial 15 Split FNNCF	$7.70 —	+1.99	$627.26M —	$45.00 —	$7.70 —	$7.70 —	$627.26M —	4.11	$1.87 —
Robinsons Retail RRETY	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Hays HAYPY	$3.89 —	0	$622.02M —	$1.00 —	$3.70 —	$3.70 —	$622.02M —	0	-$0.09 —
APAC Resources APPCF	$0.38 —	0	$619.79M —	$5.00K —	$0.16 —	$0.16 —	$619.79M —	1.80	$0.21 —
Funding Circle FDCHF	$2.18 —	0	$619.37M —	$100.00 —	$2.18 —	$2.18 —	$619.37M —	11.47	$0.19 —
Addiko Bank AG ADBKF	$32.10 —	0	$619.12M —	$100.00 —	$32.10 —	$32.10 —	$619.12M —	12.11	$2.65 —
Alpine Banks of Colorado ALPIB	$46.00 —	-0.59	$616.86M —	$1.74K —	$46.00 —	$46.40 —	$616.86M —	9.68	$4.75 —
Boozt AB (publ) BZTAF	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Rural Funds RFNDF	$1.42 —	0	$612.81M —	$3.80K —	$1.30 —	$1.30 —	$612.81M —	11.83	$0.12 —
Ellaktor S.A. ELLKY	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
BeijingWest Industries NFGRF	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Nagarro SE NGRRF	$48.49 —	+2.08	$600.11M —	$206.00 —	$47.50 —	$47.50 —	$600.11M —	11.04	$4.39 —
Séché Environnement SA SECVY	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
River City Bank RCBC	$41.50 —	+0.24	$597.75M —	$1.60K —	$41.40 —	$41.50 —	$597.75M —	8.84	$4.69 —
Caribbean Utilities Company CUPUF	$13.90 —	0	$594.18M —	$209.00 —	$13.62 —	$13.90 —	$594.18M —	12.75	$1.09 —
Knight Therapeutics KHTRF	$6.05 —	+1	$593.99M —	$100.00 —	$6.05 —	$6.05 —	$593.99M —	151.25	$0.04 —
ADENTRA HDIUF	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.60	$3.05 —
Dexterra HZNOF	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	17.88	$0.53 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	18.50	$0.04 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Martinrea MRETF	$8.20 —	-1.09	$581.33M —	$100.00 —	$8.34 —	$8.34 —	$581.33M —	7.00	$1.17 —
Capital A Berhad AIABF	$0.13 —	0	$581.30M —	$1.80K —	$0.14 —	$0.14 —	$581.30M —	0.37	$0.35 —
Australian Agricultural Company ASAGF	$0.96 —	0	$578.66M —	$100.00 —	$0.96 —	$0.96 —	$578.66M —	7.38	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Ion Beam Applications SA IOBCF	$19.50 —	0	$567.62M —	$200.00 —	$17.10 —	$17.10 —	$567.62M —	39.79	$0.49 —
Sato SATOF	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
The Westaim WEDXF	$16.99 —	-0.06	$563.85M —	$4.68K —	$16.90 —	$17.09 —	$563.85M —	0	-$1.91 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
Singapore Post Limited SPSTY	$4.97 —	0	$559.73M —	$209.00 —	$4.97 —	$4.97 —	$559.73M —	13.80	$0.36 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
Dream Unlimited DRUNF	$13.16 —	-0.98	$552.01M —	$600.00 —	$13.16 —	$13.26 —	$552.01M —	0	-$0.26 —
PolyNovo CALZF	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.12	$0.78 —
XP Power XPPLF	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Gulf Keystone Petroleum Limited GUKYF	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Probe Gold PROBF	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Anglo Asian Mining AGXKF	$4.70 —	0	$537.41M —	$600.00 —	$4.56 —	$4.56 —	$537.41M —	31.33	$0.15 —
EACO EACO	$109.99 —	+4.76	$534.73M —	$10.00 —	$109.97 —	$109.97 —	$534.73M —	14.28	$7.70 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.68	$2.17 —
BCI Minerals BIRNF	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF	$5.03 —	0	$525.89M —	$100.00 —	$5.03 —	$5.03 —	$525.89M —	9.67	$0.52 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$10.23 —	-1.72	$521.88M —	$700.00 —	$11.50 —	$11.50 —	$521.88M —	1.61	$6.32 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.69	$2.19 —
Valneva SE INRLF	$2.74 —	0	$519.63M —	$400.00 —	$2.80 —	$2.80 —	$519.63M —	0	-$0.93 —
Schweiter Technologies AG SCWTF	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.13 —
SIIC Environment AWAEF	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
G-Resources GGPXF	$1.15 —	0	$518.44M —	$400.00 —	$1.86 —	$1.91 —	$518.44M —	5.22	$0.22 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Mestek MCCK	$68.51 —	-8.65	$516.97M —	$454.00 —	$69.05 —	$71.00 —	$516.97M —	14.57	$4.70 —
PageGroup MPGPF	$1.66 —	+5.52	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Tharisa TIHRF	$1.73 —	0	$511.63M —	$1.00K —	$1.85 —	$1.85 —	$511.63M —	4.42	$0.39 —
JG Boswell Company BWEL	$530.00 —	-3.66	$511.03M —	$324.00 —	$530.00 —	$552.00 —	$511.03M —	0	$0.00 —
Greenwing Resources BSSMF	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
BlackRock Municipal Income Trust II BLE	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Café de Coral CFCGF	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Komori KMRCF	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
Porvair PVARF	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.47	$0.53 —
DocMorris AG ZRSEF	$10.24 —	0	$497.86M —	$10.00 —	$90.00 —	$90.00 —	$497.86M —	0	-$5.67 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$496.92M —	$80.00K —	$0.27 —	$0.27 —	$496.92M —	6.79	$0.04 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}