パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$143.01B
総出来高
BTC 56.59%   •   ETH 11.52%
占有率

結果ページ93 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dah Sing Financial  DSFGY $14.44 —
-3.02
$1.61B — $1.00 — $14.44 — $14.44 — $1.61B — 7.07 $2.04 —
Hutchison Port Holdings Trust  HUPHY $3.70 —
-12.43
$1.61B — $8.00 — $3.70 — $3.70 — $1.61B — 16.81 $0.22 —
FirstGroup plc  FGROY $2.95 —
+11.32
$1.60B — $100.00 — $2.95 — $2.95 — $1.60B — 10.53 $0.28 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Wacoal  WACLY $162.00 —
-14.94
$1.60B — $1.00K — $162.00 — $162.00 — $1.60B — 23.82 $6.80 —
Wizz Air  WZZZY $3.80 —
0
$1.60B — $100.00 — $3.80 — $3.80 — $1.60B — 7.30 $0.52 —
Arçelik Anonim Sirketi  ACKAY $13.00 —
0
$1.59B — $511.00 — $13.00 — $13.00 — $1.59B — 0 -$4.61 —
Liaoning Port  DLPTF $0.07 —
-15.5
$1.59B — $14.00 — $0.07 — $0.07 — $1.59B — 6.75 $0.01 —
Oxford Instruments  OXINF $26.60 —
+11.81
$1.59B — $2.00 — $26.60 — $26.60 — $1.59B — 76.00 $0.35 —
Shougang Fushan Resources  FSHYF $0.31 —
-14.33
$1.58B — $1.00 — $0.44 — $0.44 — $1.58B — 10.36 $0.03 —
Zimplats  ZMPLF $11.30 —
-13.08
$1.58B — $350.00 — $11.30 — $11.30 — $1.58B — 29.73 $0.38 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.26 $2.50 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Wacker Neuson SE  WKRCF $22.35 —
-12.01
$1.57B — $100.00 — $22.35 — $22.35 — $1.57B — 21.49 $1.04 —
Borregaard ASA  BRRDF $15.75 —
-13.93
$1.57B — $132.00 — $17.40 — $17.40 — $1.57B — 19.44 $0.81 —
361 Degrees  TSIOF $0.74 —
-3.67
$1.57B — $5.32K — $0.74 — $0.74 — $1.57B — 9.23 $0.08 —
Teijin  TINLY $8.10 —
+1.89
$1.56B — $1.61K — $8.10 — $8.10 — $1.56B — 0 -$2.53 —
The Foschini  FHNGY $4.83 —
-7.29
$1.56B — $6.00K — $4.83 — $4.83 — $1.56B — 9.28 $0.52 —
Tetragon Financial Group Limited  TGONF $18.55 —
-1.75
$1.56B — $24.00K — $18.51 — $18.95 — $1.56B — 9.66 $1.92 —
Grupo Televisa, S.A.B  GRPFF $0.55 —
0
$1.56B — $1.00K — $0.55 — $0.55 — $1.56B — 0 -$25.57 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.99 $0.93 —
Harmonic Drive Systems  HSYDF $16.40 —
-11.06
$1.55B — $500.00 — $16.20 — $16.55 — $1.55B — 52.90 $0.31 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.55 $0.74 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.70 —
+5.26
$1.55B — $200.00 — $2.70 — $2.70 — $1.55B — 6.42 $0.42 —
Russel Metals  RUSMF $27.80 —
-1.8
$1.55B — $185.00 — $27.80 — $27.92 — $1.55B — 13.42 $2.07 —
Wizz Air  WZZAF $14.96 —
+3.17
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.15 $2.09 —
Kaneka  KANKF $25.17 —
+1.08
$1.54B — $200.00 — $24.90 — $24.90 — $1.54B — 14.14 $1.78 —
Konica Minolta  KNCAF $3.12 —
+7.59
$1.54B — $2.00 — $3.12 — $3.12 — $1.54B — 0 -$1.21 —
Dürr Aktiengesellschaft  DURYY $4.45 —
-8.44
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Kuros Biosciences AG  CSBTF $38.00 —
+4.83
$1.53B — $118.00 — $38.00 — $38.00 — $1.53B — 0 -$0.18 —
Thai Union Group Public Company  TUFBY $5.99 —
-10.45
$1.53B — $22.00 — $5.99 — $5.99 — $1.53B — 8.31 $0.72 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $9.18 — $9.18 — $1.53B — 32.78 $0.28 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Tabcorp  TABCF $0.66 —
+10
$1.52B — $5.00K — $0.66 — $0.66 — $1.52B — 66.00 $0.01 —
Lee & Man Paper Manufacturing  LMPMY $3.07 —
-4.36
$1.52B — $1.00 — $3.07 — $3.07 — $1.52B — 7.48 $0.41 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 18.23 $0.25 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.65 —
+7.61
$1.51B — $100.00 — $6.65 — $6.65 — $1.51B — 11.27 $0.59 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.51B — $66.00 — $6.27 — $6.27 — $1.51B — 0 -$1.85 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.51B — $600.00 — $3.05 — $3.08 — $1.51B — 6.77 $0.45 —
The Hongkong and Shanghai Hotels  HKSHY $15.50 —
-14.41
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.45 —
Great Eagle  GEAHF $1.94 —
0
$1.51B — $2.50K — $1.80 — $1.94 — $1.51B — 0 -$0.31 —
CStone Pharmaceuticals  CSPHF $1.00 —
+11.98
$1.50B — $150.00 — $1.00 — $1.00 — $1.50B — 0 -$0.04 —
Ashmore  AJMPF $2.30 —
+16.46
$1.50B — $4.85K — $2.30 — $2.30 — $1.50B — 15.33 $0.15 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Hino Motors  HINOY $26.00 —
-6.34
$1.49B — $400.00 — $26.00 — $26.00 — $1.49B — 9.62 $2.70 —
Clarkson  CKNHF $48.50 —
+1.55
$1.49B — $100.00 — $48.50 — $48.50 — $1.49B — 15.20 $3.19 —
Deterra Royalties  DETRF $2.81 —
+8.08
$1.49B — $28.35K — $2.77 — $2.81 — $1.49B — 14.78 $0.19 —
Salvatore Ferragamo S.p.A.  SFRGY $4.37 —
+1.16
$1.48B — $357.00 — $4.37 — $4.42 — $1.48B — 0 -$0.46 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Premier Foods  PFODF $1.71 —
-30.77
$1.47B — $1.57K — $1.80 — $1.80 — $1.47B — 8.55 $0.20 —
Bodycote  BYPLF $8.50 —
-1.16
$1.47B — $2.00K — $8.50 — $8.50 — $1.47B — 40.47 $0.21 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 20.15 $0.66 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+4.18
$1.47B — $400.00 — $6.48 — $6.80 — $1.47B — 0 -$0.63 —
StarHub  SRHBF $0.85 —
-0.02
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.62 $1.08 —
Redcare Pharmacy  SAEYY $7.30 —
-2.67
$1.47B — $223.00 — $7.30 — $8.44 — $1.47B — 0 -$0.20 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Adtran Networks SE  ADVOF $24.61 —
+1.74
$1.46B — $400.00 — $24.18 — $24.61 — $1.46B — 0 -$1.98 —
XD  XDNCF $2.99 —
+10.74
$1.46B — $50.00 — $2.17 — $2.53 — $1.46B — 299.00 $0.01 —
Hino Motors  HINOF $2.54 —
0
$1.46B — $200.00 — $2.54 — $2.54 — $1.46B — 9.40 $0.27 —
iHeartMedia  IHRTB $2.49 —
+139.42
$1.45B — $1.00K — $2.49 — $2.49 — $1.45B — 0 -$2.41 —
MEITEC  MEITF $18.70 —
-0.27
$1.44B — $14.30K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Corbion  CSNVF $22.79 —
+10.18
$1.43B — $100.00 — $22.79 — $22.79 — $1.43B — 17.80 $1.28 —
StarHub Ltd  SRHBY $8.28 —
-5.05
$1.43B — $500.00 — $8.28 — $8.38 — $1.43B — 15.92 $0.52 —
Lonking  LONKF $0.33 —
+0.91
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
+0.61
$1.42B — $100.00 — $0.79 — $0.79 — $1.42B — 0 -$0.06 —
Keller  KLRGF $20.45 —
-0.37
$1.42B — $200.00 — $20.45 — $20.45 — $1.42B — 8.21 $2.49 —
China Resources Building Materials Technology  CJRCF $0.20 —
+0.05
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Resolute Mining Limited  RMGGY $6.65 —
+16.67
$1.42B — $250.00 — $6.65 — $6.80 — $1.42B — 110.83 $0.06 —
Saul Centers, Inc.  BFS-PD $20.80 —
-0.05
$1.42B — $650.00 — $20.45 — $20.80 — $1.42B — 12.30 $1.69 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
Redcare Pharmacy  SHPPF $70.00 —
+3
$1.41B — $100.00 — $70.00 — $70.00 — $1.41B — 0 -$2.00 —
China Resources Building Materials Technology  CARCY $5.85 —
-6.55
$1.41B — $1.00 — $5.85 — $5.85 — $1.41B — 27.85 $0.21 —
Nokian Renkaat Oyj  NKRKF $10.18 —
0
$1.40B — $200.00 — $10.18 — $10.18 — $1.40B — 0 -$0.22 —
Hammond Power  HMDPF $117.80 —
+3.39
$1.40B — $300.00 — $117.80 — $117.80 — $1.40B — 24.54 $4.80 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.53 $0.54 —
Pacific Basin Shipping  PCFBF $0.27 —
-22.86
$1.40B — $29.60K — $0.27 — $0.28 — $1.40B — 13.50 $0.02 —
DNO ASA  DTNOF $1.43 —
-6.54
$1.39B — $20.00 — $1.43 — $1.43 — $1.39B — 0 -$0.10 —
Magazine Luiza  MGLUY $7.48 —
+6.7
$1.39B — $100.00 — $7.48 — $7.48 — $1.39B — 20.21 $0.37 —
Outokumpu Oyj  OUTFF $2.95 —
-36.01
$1.39B — $200.00 — $2.95 — $3.00 — $1.39B — 0 -$0.27 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Digital Garage  DLGEF $29.93 —
+48.02
$1.38B — $2.00 — $29.93 — $29.93 — $1.38B — 69.60 $0.43 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Leon's Furniture  LEFUF $20.02 —
+1.37
$1.38B — $100.00 — $20.02 — $20.02 — $1.38B — 11.18 $1.79 —
China Water Affairs  CWAFF $0.80 —
+3.9
$1.38B — $1.00K — $0.80 — $0.80 — $1.38B — 10.00 $0.08 —
Greencore  GNCGF $3.10 —
-9.36
$1.37B — $1.00K — $3.10 — $3.10 — $1.37B — 0.23 $13.03 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 15.47 $0.36 —
Melco International Development  MDEVF $0.57 —
-3.66
$1.36B — $1.51K — $0.49 — $0.57 — $1.36B — 0 -$0.01 —
Viaplay Group AB (publ)  NENTF $0.30 —
+242.27
$1.36B — $3.00K — $0.29 — $0.29 — $1.36B — 0 -$0.01 —
FirstGroup  FGROF $2.50 —
-9.09
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 9.61 $0.26 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 16.26 $1.32 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Fiskars Oyj Abp  FKRAF $16.72 —
+15.07
$1.35B — $1.00 — $16.72 — $16.72 — $1.35B — 45.18 $0.37 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀