結果ページ93 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Starpharma
SPHRY
US
|
$3.15 — |
-3.08
|
$152.12M — | $1.00 — | $2.82 — | $2.82 — | $152.12M — | 0 | -$0.12 — |
|
|
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $233.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Magyar Bancorp
MGYR
US
|
$22.86 — |
+1.33
|
$147.57M — | $34.38K — | $22.75 — | $23.99 — | $147.57M — | 11.20 | $2.04 — |
|
|
F & M Bank
FMBM
US
|
$41.48 — |
-0.02
|
$147.45M — | $900.00 — | $41.00 — | $41.48 — | $147.45M — | 10.50 | $3.95 — | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 8.00 | $0.29 — |
|
|
CBB Bancorp
CBBI
US
|
$13.85 — |
0
|
$146.65M — | $400.00 — | $13.92 — | $14.01 — | $146.65M — | 7.48 | $1.85 — |
|
|
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
Security Federal
SFDL
US
|
$46.85 — |
0
|
$144.92M — | $300.00 — | $46.75 — | $47.00 — | $144.92M — | 10.25 | $4.57 — | ||
|
FFD Financial
FFDF
US
|
$49.75 — |
0
|
$144.52M — | $329.00 — | $49.75 — | $49.75 — | $144.52M — | 8.85 | $5.62 — |
|
|
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Cannara Biotech
LOVFF
US
|
$1.45 — |
+1.54
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
Conrad Industries
CNRD
US
|
$28.50 — |
-3.39
|
$143.01M — | $2.54K — | $28.50 — | $29.25 — | $143.01M — | 219.23 | $0.13 — |
|
|
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
|
PBCO Financial
PBCO
US
|
$27.95 — |
0
|
$141.76M — | $172.00 — | $27.92 — | $27.92 — | $141.76M — | 17.25 | $1.62 — | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
+2.2
|
$141.39M — | $100.00 — | $6.50 — | $6.50 — | $141.39M — | 2.45 | $2.65 — | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Citizens Bancshares
CZBS
US
|
$72.13 — |
0
|
$140.75M — | $200.00 — | $71.67 — | $72.08 — | $140.75M — | 13.23 | $5.45 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
|
First REIT of New Jersey
FREVS
US
|
$18.74 — |
-0.05
|
$140.22M — | $6.28K — | $18.73 — | $18.75 — | $140.22M — | 6.14 | $3.05 — | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$140.03M — | $10.00K — | $0.03 — | $0.03 — | $140.03M — | 0 | $0.00 — |
|
|
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.15 — |
-0.22
|
$138.88M — | $815.00 — | $18.00 — | $18.19 — | $138.88M — | 10.61 | $1.71 — | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.00 — |
0
|
$138.59M — | $400.00 — | $44.00 — | $44.00 — | $138.59M — | 123.52 | $0.34 — | ||
Currency Exchange
CURN
US
|
$23.48 — |
-1.05
|
$138.44M — | $800.00 — | $23.72 — | $23.75 — | $138.44M — | 10.07 | $2.33 — |
|
|
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
BioSyent
BIOYF
US
|
$12.10 — |
-1.06
|
$135.91M — | $800.00 — | $12.23 — | $12.30 — | $135.91M — | 19.51 | $0.62 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.54M — | $25.00K — | $0.05 — | $0.05 — | $135.54M — | 0 | $0.00 — |
|
|
Century Next Financial
CTUY
US
|
$72.51 — |
0
|
$135.35M — | $218.00 — | $72.11 — | $72.11 — | $135.35M — | 8.51 | $8.52 — |
|
|
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
+0.68
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.43 | $3.52 — |
|
|
|
Pinnacle Bankshares
PPBN
US
|
$61.37 — |
-0.16
|
$132.64M — | $960.00 — | $60.67 — | $61.47 — | $132.64M — | 8.42 | $7.28 — | ||
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
First Commerce Bancorp
CMRB
US
|
$7.75 — |
+2.24
|
$131.72M — | $700.00 — | $7.65 — | $7.75 — | $131.72M — | 18.90 | $0.41 — |
|
|
Centurion
ALF
US
|
$10.82 — |
-0.09
|
$131.30M — | $1.93K — | $10.82 — | $10.84 — | $131.30M — | 41.61 | $0.26 — |
|
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
Iofina
IOFNF
US
|
$0.68 — |
-5.56
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
Katahdin Bankshares
KTHN
US
|
$40.49 — |
0
|
$128.69M — | $208.00 — | $40.00 — | $40.50 — | $128.69M — | 11.37 | $3.56 — | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Bank of Botetourt
BORT
US
|
$63.52 — |
+0.83
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 9.36 | $6.78 — | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
Oxford Bank
OXBC
US
|
$49.98 — |
+1.48
|
$124.57M — | $299.00 — | $49.50 — | $49.98 — | $124.57M — | 13.08 | $3.82 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
AirBoss of America
ABSSF
US
|
$4.54 — |
0
|
$123.36M — | $100.00 — | $4.54 — | $4.54 — | $123.36M — | 0 | -$0.23 — | ||
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $200.00 — | $41.25 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
-0.17
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.35 | $3.10 — | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
-4.29
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.27 — |
+0.12
|
$120.68M — | $800.00 — | $17.30 — | $17.30 — | $120.68M — | 10.27 | $1.68 — |
|
|
|
First Keystone
FKYS
US
|
$18.99 — |
0
|
$120.06M — | $2.50K — | $18.85 — | $18.99 — | $120.06M — | 15.07 | $1.26 — |
|
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Burnham
BURCA
US
|
$25.50 — |
+3.03
|
$119.77M — | $2.41K — | $24.50 — | $26.00 — | $119.77M — | 0 | -$5.31 — |
|
|
|
CW Bancorp
CWBK
US
|
$40.90 — |
+0.12
|
$119.77M — | $3.40K — | $40.78 — | $41.05 — | $119.77M — | 9.44 | $4.33 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Harleysville Financial
HARL
US
|
$33.40 — |
0
|
$118.87M — | $324.00 — | $33.40 — | $33.40 — | $118.87M — | 9.68 | $3.45 — | ||
Molecular Partners
MOLN
US
|
$3.09 — |
-9.12
|
$118.46M — | $2.35K — | $3.09 — | $3.20 — | $118.46M — | 0 | -$1.49 — |
|
|
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
New Peoples Bankshares
NWPP
US
|
$4.93 — |
0
|
$116.05M — | $125.00 — | $4.93 — | $4.93 — | $116.05M — | 9.30 | $0.53 — | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
Ontex
ONXXF
US
|
$1.44 — |
0
|
$115.20M — | $300.00 — | $1.55 — | $1.79 — | $115.20M — | 0 | -$1.80 — |
|
|
Roots
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
|
Western Forest Products
WFSTF
US
|
$10.80 — |
-1.41
|
$114.03M — | $200.00 — | $10.80 — | $10.83 — | $114.03M — | 0 | -$5.87 — | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $100.00 — | $39.25 — | $39.25 — | $113.83M — | 10.72 | $3.73 — | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
|
Pinnacle Bank
PBNK
US
|
$18.80 — |
0
|
$112.32M — | $2.10K — | $18.80 — | $18.90 — | $112.32M — | 20.65 | $0.91 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
United Bancshares
UBOH
US
|
$41.41 — |
0
|
$111.46M — | $20.00 — | $43.50 — | $43.50 — | $111.46M — | 8.69 | $4.76 — |
|
|
Goldmoney
XAUMF
US
|
$8.70 — |
+0.29
|
$111.39M — | $100.00 — | $8.79 — | $8.79 — | $111.39M — | 2.65 | $3.28 — |
|
|
|
McRae Industries
MCRAA
US
|
$49.41 — |
0
|
$111.18M — | $50.00 — | $49.50 — | $49.50 — | $111.18M — | 14.36 | $3.44 — |
|
|
Peoples Financial
PFBX
US
|
$24.00 — |
0
|
$110.82M — | $1.39K — | $23.47 — | $24.00 — | $110.82M — | 26.37 | $0.91 — | ||
a.k.a. Brands
AKA
US
|
$10.04 — |
-2.62
|
$110.35M — | $1.12K — | $10.04 — | $10.32 — | $110.35M — | 0 | -$2.48 — |
|
|
|
University Bancorp
UNIB
US
|
$21.30 — |
-0.33
|
$110.11M — | $100.00 — | $21.30 — | $21.30 — | $110.11M — | 12.52 | $1.70 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.50 — |
-0.19
|
$109.83M — | $100.00 — | $26.50 — | $26.50 — | $109.83M — | 10.11 | $2.62 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
