結果ページ93 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BEO Bancorp
BEOB
US
|
$62.27 — |
0
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
CBB Bancorp
CBBI
US
|
$13.77 — |
-0.59
|
$145.78M — | $200.00 — | $13.82 — | $13.82 — | $145.78M — | 7.44 | $1.85 — |
|
|
|
FFD Financial
FFDF
US
|
$50.00 — |
+0.5
|
$145.25M — | $329.00 — | $49.75 — | $49.75 — | $145.25M — | 8.94 | $5.59 — |
|
|
|
Security Federal
SFDL
US
|
$46.88 — |
+0.17
|
$145.01M — | $1.10K — | $46.75 — | $46.75 — | $145.01M — | 10.25 | $4.57 — | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Cannara Biotech
LOVFF
US
|
$1.45 — |
0
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
Magyar Bancorp
MGYR
US
|
$22.02 — |
-4.26
|
$142.15M — | $11.09K — | $21.75 — | $23.14 — | $142.15M — | 11.06 | $1.99 — |
|
|
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.44 — | $6.44 — | $141.39M — | 2.43 | $2.67 — | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Currency Exchange
CURN
US
|
$23.79 — |
-0.42
|
$140.27M — | $304.00 — | $23.79 — | $23.88 — | $140.27M — | 10.21 | $2.33 — |
|
|
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
First REIT of New Jersey
FREVS
US
|
$18.71 — |
-0.05
|
$140.00M — | $900.00 — | $18.72 — | $18.74 — | $140.00M — | 6.13 | $3.05 — | ||
|
PBCO Financial
PBCO
US
|
$27.59 — |
-1.29
|
$139.94M — | $2.22K — | $27.05 — | $27.70 — | $139.94M — | 17.24 | $1.60 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
0
|
$139.18M — | $8.45K — | $17.90 — | $18.19 — | $139.18M — | 10.63 | $1.71 — | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
BioSyent
BIOYF
US
|
$12.32 — |
+0.08
|
$138.38M — | $606.00 — | $12.32 — | $12.42 — | $138.38M — | 19.87 | $0.62 — | ||
Citizens Bancshares
CZBS
US
|
$70.50 — |
-2.26
|
$137.57M — | $898.00 — | $70.70 — | $70.70 — | $137.57M — | 12.63 | $5.58 — | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
-2.33
|
$136.77M — | $10.00K — | $0.03 — | $0.03 — | $136.77M — | 0 | $0.00 — |
|
|
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Conrad Industries
CNRD
US
|
$27.15 — |
-3
|
$136.24M — | $8.48K — | $26.55 — | $27.71 — | $136.24M — | 226.25 | $0.12 — |
|
|
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
0
|
$132.59M — | $692.00 — | $60.66 — | $61.50 — | $132.59M — | 8.41 | $7.29 — | ||
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Centurion
ALF
US
|
$10.85 — |
+0.28
|
$131.66M — | $7.00 — | $10.82 — | $10.85 — | $131.66M — | 41.73 | $0.26 — |
|
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 13.59 | $0.05 — | ||
Katahdin Bankshares
KTHN
US
|
$40.50 — |
0
|
$128.73M — | $500.00 — | $39.60 — | $40.00 — | $128.73M — | 11.37 | $3.56 — | ||
|
First Commerce Bancorp
CMRB
US
|
$7.54 — |
-0.13
|
$128.15M — | $100.00 — | $7.54 — | $7.54 — | $128.15M — | 18.39 | $0.41 — |
|
|
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Raffles Education
RFLFF
US
|
$0.07 — |
0
|
$127.38M — | $3.33K — | $0.07 — | $0.07 — | $127.38M — | 0 | $0.00 — | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
+0.76
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.73 | $7.33 — | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Oxford Bank
OXBC
US
|
$50.50 — |
+0.8
|
$125.86M — | $400.00 — | $50.25 — | $50.50 — | $125.86M — | 13.11 | $3.85 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $1.00K — | $0.19 — | $0.19 — | $124.22M — | 0 | -$0.01 — | ||
Titomic
TITMF
US
|
$0.07 — |
0
|
$124.19M — | $15.00K — | $0.07 — | $0.07 — | $124.19M — | 0 | -$0.01 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Molecular Partners
MOLN
US
|
$3.21 — |
-0.98
|
$123.25M — | $4.75K — | $3.37 — | $3.60 — | $123.25M — | 0 | -$1.68 — |
|
|
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $6.00 — | $44.01 — | $44.01 — | $123.24M — | 14.26 | $2.93 — | ||
|
Jeff Bank
JFBC
US
|
$28.99 — |
-0.03
|
$122.76M — | $200.00 — | $28.99 — | $29.00 — | $122.76M — | 9.32 | $3.11 — | ||
AirBoss of America
ABSSF
US
|
$4.51 — |
-6.43
|
$122.54M — | $2.74K — | $4.51 — | $5.31 — | $122.54M — | 0 | -$0.06 — | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.35 — |
+0.29
|
$121.24M — | $1.81K — | $17.40 — | $17.40 — | $121.24M — | 10.32 | $1.68 — |
|
|
|
First Keystone
FKYS
US
|
$19.00 — |
-0.73
|
$120.13M — | $3.50K — | $18.86 — | $19.10 — | $120.13M — | 14.96 | $1.27 — |
|
|
|
CW Bancorp
CWBK
US
|
$41.00 — |
-0.12
|
$120.06M — | $200.00 — | $41.00 — | $41.00 — | $120.06M — | 9.46 | $4.33 — |
|
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Harleysville Financial
HARL
US
|
$33.41 — |
-0.12
|
$118.91M — | $4.61K — | $32.75 — | $33.41 — | $118.91M — | 9.68 | $3.45 — | ||
|
New Peoples Bankshares
NWPP
US
|
$5.00 — |
+1.42
|
$117.70M — | $1.30K — | $4.98 — | $5.00 — | $117.70M — | 9.61 | $0.52 — | ||
|
Western Forest Products
WFSTF
US
|
$11.12 — |
-2.37
|
$117.41M — | $600.00 — | $11.12 — | $11.12 — | $117.41M — | 0 | -$5.79 — | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
Burnham
BURCA
US
|
$24.59 — |
-3.57
|
$115.50M — | $2.41K — | $24.50 — | $26.00 — | $115.50M — | 0 | -$5.51 — |
|
|
Ontex
ONXXF
US
|
$1.44 — |
0
|
$115.20M — | $302.00 — | $1.71 — | $1.71 — | $115.20M — | 0 | -$1.80 — |
|
|
Roots Corp
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Goldmoney
XAUMF
US
|
$8.97 — |
-0.76
|
$114.80M — | $100.00 — | $9.01 — | $9.01 — | $114.80M — | 2.73 | $3.28 — |
|
|
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $248.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.90 — |
-1.05
|
$112.92M — | $765.00 — | $18.90 — | $18.95 — | $112.92M — | 20.76 | $0.91 — |
|
|
Union Bankshares
UNB
US
|
$22.75 — |
-1.73
|
$112.52M — | $6.85K — | $22.55 — | $23.95 — | $112.52M — | 8.68 | $2.62 — |
|
|
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
0
|
$112.51M — | $93.00 — | $42.75 — | $42.75 — | $112.51M — | 8.78 | $4.76 — |
|
|
|
McRae Industries
MCRAA
US
|
$49.91 — |
0
|
$112.31M — | $50.00 — | $49.50 — | $49.50 — | $112.31M — | 14.38 | $3.47 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
University Bancorp
UNIB
US
|
$21.46 — |
+0.75
|
$110.94M — | $100.00 — | $21.30 — | $21.30 — | $110.94M — | 12.69 | $1.69 — | ||
|
Grupo TMM
GTMAY
US
|
$3.15 — |
+5
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
a.k.a. Brands
AKA
US
|
$10.00 — |
-4.67
|
$109.91M — | $5.53K — | $9.77 — | $10.25 — | $109.91M — | 0 | -$2.73 — |
|
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Peoples Financial
PFBX
US
|
$23.72 — |
0
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
Bancorp 34
BCTF
US
|
$16.05 — |
0
|
$109.49M — | $898.00 — | $16.05 — | $16.05 — | $109.49M — | 20.57 | $0.78 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.37 — |
-0.68
|
$109.29M — | $1.45K — | $26.20 — | $26.46 — | $109.29M — | 9.58 | $2.75 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
