ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.52B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 93 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
us Wacom WACMY US $4.75 —
0
$635.12M — $100.00 — $4.75 — $4.75 — $635.12M — 10.79 $0.44 —
us Caribbean Utilities Company CUPUF US $14.75 —
0
$630.51M — $100.00 — $14.74 — $14.74 — $630.51M — 13.53 $1.09 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
Financial 15 Split Financial 15 Split FNNCF US $7.72 —
+0.65
$628.89M — $45.00 — $7.70 — $7.70 — $628.89M — 4.15 $1.86 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Robinsons Retail RRETY US $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.40 —
-0.06
$622.23M — $1.70K — $46.25 — $46.49 — $622.23M — 9.76 $4.75 —
us Funding Circle FDCHF US $2.18 —
0
$619.00M — $100.00 — $2.18 — $2.18 — $619.00M — 11.47 $0.19 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Ridley RIDYF US $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us Dream Unlimited DRUNF US $14.45 —
0
$606.12M — $600.00 — $13.50 — $13.63 — $606.12M — 0 -$0.26 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us GB GBGPF US $2.62 —
0
$605.13M — $100.00 — $2.77 — $2.77 — $605.13M — 52.39 $0.05 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
us Toyobo TYOBY US $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
us Rural Funds RFNDF US $1.40 —
-5.72
$604.17M — $100.00 — $1.40 — $1.40 — $604.17M — 11.66 $0.12 —
us River City Bank RCBC US $41.90 —
+0.7
$603.52M — $3.97K — $42.00 — $42.50 — $603.52M — 8.93 $4.69 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
us Canadian Banc CNDCF US $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us Addiko Bank AG ADBKF US $30.60 —
0
$590.19M — $100.00 — $30.60 — $30.60 — $590.19M — 11.63 $2.63 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Boozt AB (publ) BOZTY US $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
us Nel ASA NLLSY US $9.53 —
0
$583.88M — $22.00 — $11.29 — $11.29 — $583.88M — 0 -$2.14 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Capital A Berhad AIABF US $0.13 —
0
$581.36M — $1.80K — $0.14 — $0.14 — $581.36M — 0.38 $0.34 —
us Nemak, S. A. B. de C. V NMAKF US $0.20 —
0
$575.62M — $5.00K — $0.20 — $0.20 — $575.62M — 0 -$0.03 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
ADENTRA ADENTRA HDIUF US $23.47 —
-4.2
$568.61M — $2.00K — $24.44 — $24.44 — $568.61M — 8.92 $2.63 —
us Nxera Pharma SOLTF US $6.18 —
0
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.87 —
us Zinzino AB (publ) ZNZNF US $14.58 —
0
$566.96M — $190.00 — $17.20 — $17.20 — $566.96M — 13.88 $1.05 —
us APAC Resources APPCF US $0.31 —
0
$565.51M — $5.00K — $0.16 — $0.16 — $565.51M — 1.85 $0.17 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.36 —
-3.68
$563.54M — $200.00 — $17.10 — $17.10 — $563.54M — 40.33 $0.48 —
us Sunac Services SSHLF US $0.19 —
0
$561.34M — $5.00K — $0.19 — $0.19 — $561.34M — 18.58 $0.01 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.07 —
+18.88
$554.32M — $140.00 — $1.10 — $1.10 — $554.32M — 8.23 $0.13 —
us PolyNovo CALZF US $0.80 —
0
$549.63M — $19.54K — $0.60 — $0.60 — $549.63M — 79.56 $0.01 —
The Westaim The Westaim WEDXF US $16.55 —
+0.3
$549.25M — $200.00 — $16.51 — $16.61 — $549.25M — 0 -$1.91 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
us XP Power XPPLF US $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
us Nagarro SE NGRRF US $44.03 —
0
$544.92M — $100.00 — $44.03 — $44.03 — $544.92M — 10.12 $4.35 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.50 —
0
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
us Shui On Land SOLLY US $3.05 —
0
$542.91M — $2.00 — $3.00 — $3.00 — $542.91M — 0 -$1.64 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us Singapore Post Limited SPSTY US $4.82 —
0
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
Martinrea Martinrea MRETF US $7.60 —
-4.4
$538.79M — $900.00 — $7.40 — $7.40 — $538.79M — 6.55 $1.16 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
us Mestek MCCK US $71.00 —
0
$535.76M — $300.00 — $72.50 — $72.50 — $535.76M — 14.57 $4.87 —
us EACO EACO US $109.96 —
0
$534.58M — $100.00 — $110.00 — $110.00 — $534.58M — 14.28 $7.70 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us Digital Energy Reserve Inc WCHS US $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Ryobi Ryobi RYBIF US $16.69 —
0
$530.77M — $500.00 — $17.00 — $17.00 — $530.77M — 7.72 $2.16 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
us eDreams ODIGEO EDDRF US $5.03 —
0
$525.21M — $100.00 — $5.03 — $5.03 — $525.21M — 9.67 $0.52 —
us JG Boswell Company BWEL US $544.00 —
+0.74
$524.53M — $13.00 — $535.00 — $540.00 — $524.53M — 0 $0.00 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
us Boiron SA BOIRF US $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.82 $2.17 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.02 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
PageGroup PageGroup MPGPF US $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Greenwing Resources Greenwing Resources BSSMF US $1.00 —
0
$508.77M — $100.00 — $1.00 — $1.00 — $508.77M — 100.00 $0.01 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us boohoo BHHOF US $0.32 —
0
$503.41M — $625.00 — $0.22 — $0.22 — $503.41M — 0 -$0.26 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
us Komori KMRCF US $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Dacotah Banks DBIN US $45.00 —
+1.69
$501.11M — $680.00 — $43.60 — $45.00 — $501.11M — 10.71 $4.20 —
us Porvair PVARF US $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.86 $0.52 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 24.33 $0.03 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us The Rank RANKF US $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $4.29 —
-9.11
$490.53M — $600.00 — $4.56 — $4.56 — $490.53M — 28.59 $0.15 —
Valneva SE Valneva SE INRLF US $2.58 —
-5.84
$489.29M — $1.00K — $2.58 — $2.58 — $489.29M — 0 -$0.92 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency