结果页面 93，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Precious Shipping Public Company PSGFF	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
CSE Global CSYJF	$0.92 —	-30.83	$666.06M —	$7.00 —	$0.92 —	$0.92 —	$666.06M —	23.00	$0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$4.86 —	+21.5	$662.90M —	$320.00 —	$4.00 —	$4.86 —	$662.90M —	6.31	$0.77 —
JS Global Lifestyle Company JGLCF	$0.19 —	+44.64	$656.35M —	$1.20K —	$0.19 —	$0.19 —	$656.35M —	0	-$0.01 —
Obrascón Huarte Lain OBSJF	$0.47 —	-17.73	$655.42M —	$2.50K —	$0.35 —	$0.35 —	$655.42M —	0	$0.00 —
Algoma Central AGMJF	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.38	$2.98 —
SGL Carbon SE SGLFF	$5.30 —	-2.93	$648.04M —	$1.00K —	$5.30 —	$5.30 —	$648.04M —	0	-$0.75 —
Armada Hoffler Properties AHH	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Sincerity Applied Materials SINC	$8.00 —	+2.56	$646.65M —	$50.00 —	$8.00 —	$8.00 —	$646.65M —	0	-$3,588.00 —
K. Wah KWHAF	$0.20 —	-14.51	$646.31M —	$400.00 —	$0.22 —	$0.22 —	$646.31M —	20.50	$0.01 —
Digital China DCHIF	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Ridley RIDYF	$1.71 —	+4.91	$641.00M —	$50.00 —	$1.71 —	$1.71 —	$641.00M —	12.21	$0.14 —
GB GBGPF	$2.77 —	+5.73	$639.77M —	$100.00 —	$2.77 —	$2.77 —	$639.77M —	55.39	$0.05 —
Philex Mining PXMFF	$0.10 —	-33.04	$639.73M —	$10.00K —	$0.10 —	$0.11 —	$639.73M —	0	$0.00 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Thomasville Bancshares THVB	$100.01 —	-4.75	$633.29M —	$1.00 —	$100.01 —	$100.01 —	$633.29M —	14.86	$6.73 —
GDI Integrated Facility Services GDIFF	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
Financial 15 Split FNNCF	$7.70 —	+1.99	$627.26M —	$45.00 —	$7.70 —	$7.70 —	$627.26M —	4.13	$1.86 —
Avon AVNBF	$21.28 —	-5.37	$626.73M —	$100.00 —	$21.28 —	$21.28 —	$626.73M —	62.58	$0.34 —
Robinsons Retail RRETY	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
SBO AG SBOEY	$3.70 —	+23.33	$623.50M —	$35.00 —	$3.70 —	$3.70 —	$623.50M —	14.80	$0.25 —
Forge Global FRGE	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.40 —	-14.98	$620.32M —	$8.00K —	$0.34 —	$0.34 —	$620.32M —	4.93	$0.08 —
Yeahka YHEKF	$1.60 —	+99.94	$620.31M —	$601.00 —	$1.60 —	$1.60 —	$620.31M —	53.33	$0.03 —
Alpine Banks of Colorado ALPIB	$46.25 —	-0.43	$620.21M —	$1.00 —	$46.25 —	$46.25 —	$620.21M —	9.73	$4.75 —
Addiko Bank AG ADBKF	$32.10 —	0	$619.12M —	$100.00 —	$32.10 —	$32.10 —	$619.12M —	12.20	$2.63 —
Funding Circle FDCHF	$2.18 —	0	$619.00M —	$100.00 —	$2.18 —	$2.18 —	$619.00M —	11.47	$0.19 —
Nanosonics NNCSF	$2.07 —	0	$618.56M —	$100.00 —	$2.07 —	$2.07 —	$618.56M —	41.39	$0.05 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
China Everbright Water BOTRF	$0.21 —	+2.24	$614.23M —	$85.00 —	$0.21 —	$0.21 —	$614.23M —	5.36	$0.04 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Komori KMRCF	$11.46 —	+21.26	$608.10M —	$5.00 —	$11.46 —	$11.46 —	$608.10M —	13.17	$0.87 —
Dexterra HZNOF	$9.69 —	+2.22	$604.81M —	$100.00 —	$9.69 —	$9.69 —	$604.81M —	18.63	$0.52 —
iHeartMedia IHRTB	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Xvivo Perfusion AB (publ) XVIPF	$19.15 —	-34.84	$603.21M —	$200.00 —	$19.15 —	$19.33 —	$603.21M —	76.59	$0.25 —
River City Bank RCBC	$41.70 —	+0.48	$600.63M —	$1.60K —	$41.70 —	$41.70 —	$600.63M —	8.89	$4.69 —
Séché Environnement SA SECVY	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
ADENTRA HDIUF	$24.44 —	-0.24	$592.11M —	$2.00K —	$24.44 —	$24.44 —	$592.11M —	9.29	$2.63 —
Martinrea MRETF	$8.34 —	+0.6	$591.25M —	$100.00 —	$8.34 —	$8.34 —	$591.25M —	7.18	$1.16 —
Boozt AB (publ) BZTAF	$10.03 —	-4.11	$590.27M —	$3.79K —	$7.76 —	$7.76 —	$590.27M —	31.34	$0.32 —
Hays HAYPY	$3.70 —	-4.88	$589.52M —	$1.00 —	$3.70 —	$3.70 —	$589.52M —	0	-$0.09 —
Nagarro SE NGRRF	$47.50 —	-2.04	$587.86M —	$206.00 —	$47.50 —	$47.50 —	$587.86M —	10.91	$4.35 —
Caribbean Utilities Company CUPUF	$13.71 —	-1.37	$586.06M —	$209.00 —	$13.62 —	$13.90 —	$586.06M —	12.57	$1.09 —
Boozt AB (publ) BOZTY	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	10.57	$0.07 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Capital A Berhad AIABF	$0.13 —	0	$581.36M —	$1.80K —	$0.14 —	$0.14 —	$581.36M —	0.38	$0.34 —
PAX Global Technology PXGYF	$0.55 —	+21.56	$581.23M —	$1.00K —	$0.55 —	$0.55 —	$581.23M —	6.06	$0.09 —
Australian Agricultural Company ASAGF	$0.96 —	-0.06	$578.29M —	$100.00 —	$0.96 —	$0.96 —	$578.29M —	7.37	$0.13 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Nemak, S. A. B. de C. V NMAKF	$0.20 —	-0.34	$573.64M —	$5.00K —	$0.20 —	$0.20 —	$573.64M —	0	-$0.03 —
Dream Unlimited DRUNF	$13.63 —	+3.57	$571.73M —	$600.00 —	$13.50 —	$13.63 —	$571.73M —	0	-$0.26 —
RCS MediaGroup S.p.A RZSMF	$1.10 —	+22.21	$569.87M —	$140.00 —	$1.10 —	$1.10 —	$569.87M —	8.46	$0.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08 —	-3.35	$566.06M —	$62.00K —	$0.07 —	$0.08 —	$566.06M —	4.15	$0.02 —
Sato SATOF	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
TSI Holdings Co.,Ltd TSIHF	$9.86 —	+19.81	$561.73M —	$60.00 —	$9.86 —	$9.86 —	$561.73M —	6.52	$1.51 —
Rural Funds RFNDF	$1.30 —	-8.45	$561.02M —	$3.80K —	$1.30 —	$1.30 —	$561.02M —	10.83	$0.12 —
Singapore Post Limited SPSTY	$4.97 —	0	$559.73M —	$209.00 —	$4.97 —	$4.97 —	$559.73M —	13.80	$0.36 —
Nxera Pharma SOLTF	$6.10 —	-12.86	$559.56M —	$1.05K —	$6.10 —	$6.10 —	$559.56M —	0	-$0.87 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
The Westaim WEDXF	$16.78 —	-1.24	$556.89M —	$100.00 —	$16.78 —	$16.78 —	$556.89M —	0	-$1.91 —
Next 15 NXFNF	$5.50 —	+72.52	$555.66M —	$100.00 —	$5.50 —	$5.50 —	$555.66M —	0	-$0.20 —
St Barbara STBMF	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
NORMA Group SE NOEJF	$19.25 —	+13.91	$552.03M —	$100.00 —	$19.25 —	$19.25 —	$552.03M —	0	-$1.95 —
Tharisa TIHRF	$1.85 —	+7.13	$548.14M —	$1.00K —	$1.85 —	$1.85 —	$548.14M —	4.74	$0.39 —
XP Power XPPLF	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Gulf Keystone Petroleum Limited GUKYF	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shibaura Machine Co.,Ltd. TSHMY	$11.49 —	-16.68	$543.41M —	$47.00 —	$11.49 —	$11.49 —	$543.41M —	82.07	$0.14 —
BrainsWay BRSYF	$13.55 —	-19.54	$543.25M —	$300.00 —	$13.54 —	$13.55 —	$543.25M —	61.59	$0.22 —
GREE GREZF	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Ryobi RYBIF	$17.00 —	+1.88	$540.76M —	$500.00 —	$17.00 —	$17.00 —	$540.76M —	7.87	$2.16 —
Probe Gold PROBF	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Wacom WACMF	$4.01 —	-26.01	$539.55M —	$11.00 —	$4.01 —	$4.01 —	$539.55M —	8.91	$0.45 —
Olympic Steel ZEUS	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
EACO EACO	$109.96 —	+4.73	$534.58M —	$100.00 —	$109.96 —	$109.96 —	$534.58M —	14.28	$7.70 —
Shui On Land SOLLY	$3.00 —	-1.64	$534.00M —	$2.00 —	$3.00 —	$3.00 —	$534.00M —	0	-$1.64 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Valneva SE INRLF	$2.80 —	+2.19	$531.01M —	$400.00 —	$2.80 —	$2.80 —	$531.01M —	0	-$0.92 —
BCI Minerals BIRNF	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
Mestek MCCK	$70.00 —	+1.38	$528.21M —	$390.00 —	$70.00 —	$71.00 —	$528.21M —	14.58	$4.80 —
TACHI-S TCISF	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF	$5.03 —	0	$525.21M —	$100.00 —	$5.03 —	$5.03 —	$525.21M —	9.67	$0.52 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$10.23 —	-11.04	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Anglo Asian Mining AGXKF	$4.56 —	-2.98	$521.40M —	$600.00 —	$4.56 —	$4.56 —	$521.40M —	30.39	$0.15 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.82	$2.17 —
Schweiter Technologies AG SCWTF	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.02 —
SIIC Environment AWAEF	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}