$3.35T
Total marketcap
$127.19B
Total volume
BTC 61.70%   •   ETH 8.92%
Dominance

Result Page 93 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamamatsu Photonics K.K  HPHTF $11.15 —
-3.3
$3.33B — $500 — $11.15 — $11.15 — $3.33B — 26.54 $0.42 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.33B — $50 — $17.97 — $17.97 — $3.33B — 5.88 $2.94 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.33B — $1.5K — $15.45 — $15.45 — $3.33B — 11.03 $1.4 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
-26.73
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Liberty Global Ltd.  LBTYB $9.6 —
-3.23
$3.31B — $2.63K — $9.58 — $10.1 — $3.31B — 0 -$0.62 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
Tate & Lyle plc  TATYY $29.85 —
-0.96
$3.3B — $10.15K — $29.75 — $30.18 — $3.3B — 47.38 $0.63 —
Sun Art Retail  SURRF $0.2399 —
0
$3.29B — $785 — $0.2399 — $0.2399 — $3.29B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.29B — $6.41K — $3.3 — $3.3 — $3.29B — 55.00 $0.06 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
Nikon Corporation  NINOY $9.71 —
+0.52
$3.28B — $725 — $9.71 — $9.71 — $3.28B — 80.91 $0.12 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.27B — $500 — $40 — $40 — $3.27B — 10.38 $2.72 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Cementos Argos  CMTOY $11.84 —
0
$3.27B — $400 — $11.84 — $11.84 — $3.27B — 394.66 $0.03 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.27B — $100 — $22.01 — $22.01 — $3.27B — 16.18 $1.36 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Umicore SA  UMICF $13.5 —
+0.6
$3.25B — $1.08K — $10 — $10 — $3.25B — 0 -$7.11 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Signify N.V.  SFFYF $24 —
0
$3.22B — $300 — $24 — $24 — $3.22B — 7.52 $3.19 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.22B — $275 — $18.35 — $19.06 — $3.22B — 14.32 $0.99 —
Rémy Cointreau SA  REMYF $58.9 —
+9.07
$3.22B — $1K — $58.9 — $58.9 — $3.22B — 21.81 $2.7 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Amada  AMDLY $39.3 —
-6.21
$3.21B — $2 — $39.3 — $39.3 — $3.21B — 14.34 $2.74 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.51 $0.49 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.85 $2.05 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.2B — $100 — $18.1 — $18.1 — $3.2B — 21.80 $0.83 —
Boyd Group Services Inc.  BYDGF $148.29 —
0
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $1 — $42.1 — $42.1 — $3.17B — 47.90 $0.85 —
LIXIL  JSGRY $21.1 —
-6.14
$3.16B — $1 — $21.1 — $21.1 — $3.16B — 211.00 $0.1 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.15B — $100 — $27.5 — $30.63 — $3.15B — 27.81 $0.76 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.90 $3.51 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Thule Group AB (publ)  THUPY $14.24 —
-2.67
$3.12B — $200 — $14 — $14.24 — $3.12B — 26.37 $0.54 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.12B — $12K — $0.2999 — $0.2999 — $3.12B — 15.00 $0.02 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $1 — $170 — $170 — $3.11B — 10.79 $15.75 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$3.11B — $117 — $8.48 — $8.48 — $3.11B — 121.14 $0.07 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.70 $4.39 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Krungthai Card Public Company  KGTHY $12 —
0
$3.09B — $506 — $12 — $12 — $3.09B — 13.48 $0.89 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Yamaha Corporation  YAMCY $6.76 —
-1.46
$3.08B — $1 — $6.76 — $6.76 — $3.08B — 35.57 $0.19 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.08B — $24 — $0.08 — $0.08 — $3.08B — 6.00 $0.01 —
Hugo Boss AG  BOSSY $8.92 —
-3.41
$3.08B — $17 — $8.92 — $8.92 — $3.08B — 12.74 $0.7 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $200 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Mercari, Inc.  MRCIF $17 —
0
$3.06B — $400 — $11.6 — $11.6 — $3.06B — 25.37 $0.67 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.06B — $1K — $0.66 — $0.66 — $3.06B — 11.01 $0.06 —
Mr Price  MRPLY $12 —
-8.4
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.45 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.04B — $100 — $11.6 — $11.6 — $3.04B — 27.88 $0.43 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3.03B — $150 — $13 — $13 — $3.03B — 13.68 $0.95 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.35 $1.4 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.02B — $13 — $4.05 — $4.05 — $3.02B — 5.78 $0.7 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.99B — $1K — $25.74 — $27.35 — $2.99B — 23.57 $1.16 —
Glanbia  GLAPF $11.25 —
-18.48
$2.99B — $100 — $11.25 — $11.25 — $2.99B — 17.85 $0.63 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 12.01 $0.56 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.96B — $1 — $1.73 — $1.73 — $2.96B — 4.94 $0.35 —
Topaz Energy  TPZEF $19.19 —
+0.05
$2.95B — $248 — $19.19 — $19.19 — $2.95B — 73.80 $0.26 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.94B — $200 — $5.3 — $5.3 — $2.94B — 29.44 $0.18 —
Mercari  MCARY $8.64 —
0
$2.93B — $200 — $8.59 — $8.64 — $2.93B — 25.41 $0.34 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$2.92B — $100 — $2.3 — $2.3 — $2.92B — 23.00 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.92B — $100 — $1.1 — $1.1 — $2.92B — 110.00 $0.01 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.92B — $14 — $323.62 — $323.62 — $2.92B — 26.83 $12.06 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.91B — $2K — $10.9 — $10.9 — $2.91B — 5.21 $2.09 —
Xinyi Solar  XISHY $6.4 —
0
$2.91B — $362 — $6.4 — $6.4 — $2.91B — 20.64 $0.31 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here