Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$95.48B
Total volume
BTC 61.10%   •   ETH 7.16%
Dominance

Result Page 93 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater  SBYSF $1.17 —
0
$3.3B — $300 — $1.05 — $1.05 — $3.3B — 0 -$0.14 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
DFI Retail  DFIHY $12.05 —
0
$3.29B — $200 — $12.05 — $12.05 — $3.29B — 0 -$0.91 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.29B — $30 — $5.11 — $5.11 — $3.29B — 9.00 $0.58 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.91 —
0
$3.28B — $410 — $3.45 — $3.45 — $3.28B — 11.64 $0.25 —
Yamaha Corporation  YAMCY $7.12 —
+2.15
$3.28B — $1 — $6.97 — $6.97 — $3.28B — 21.57 $0.33 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Tate & Lyle plc  TATYY $29.71 —
-2.24
$3.27B — $37 — $30.39 — $30.39 — $3.27B — 14.49 $2.05 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Mr Price  MRPLY $12.42 —
0
$3.26B — $550 — $12.1 — $12.1 — $3.26B — 0.18 $66.47 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
First National of Nebraska  FINN $12,000 —
0
$3.25B — $15 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Home Product Center Public Company  HPCRF $0.2999 —
0
$3.25B — $2.5K — $0.26 — $0.26 — $3.25B — 30.00 $0.01 —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Resonac  SHWDY $17.68 —
0
$3.24B — $27 — $18.65 — $18.65 — $3.24B — 6.24 $2.83 —
Tate & Lyle  TATYF $6.75 —
0
$3.24B — $428 — $10.05 — $10.05 — $3.24B — 13.23 $0.51 —
Internet Initiative Japan  IIJIY $36.42 —
0
$3.23B — $10 — $35.95 — $35.95 — $3.23B — 22.47 $1.62 —
Sankyo  SKXJF $13.8 —
0
$3.23B — $300 — $14.54 — $14.85 — $3.23B — 8.46 $1.63 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.23B — $2 — $15.07 — $15.69 — $3.23B — 22.46 $0.81 —
Coca-Cola Bottlers Japan  CCOJY $9.25 —
0
$3.23B — $41 — $9.68 — $9.68 — $3.23B — 66.07 $0.14 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $12 —
0
$3.2B — $181 — $12 — $12 — $3.2B — 400.00 $0.03 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.2B — $6K — $0.5 — $0.5 — $3.2B — 8.40 $0.05 —
Electric Power Development  EDRWY $17.18 —
0
$3.19B — $150 — $18 — $18 — $3.19B — 4.46 $3.85 —
United Urban Inv  UUICF $998.55 —
0
$3.19B — $117 — $1,173 — $1,173 — $3.19B — 18.62 $53.62 —
The United Laboratories  ULIHF $1.43 —
0
$3.17B — $40 — $1.6 — $1.6 — $3.17B — 7.12 $0.2 —
Amada  AMDLY $35.71 —
0
$3.17B — $154 — $38.75 — $38.75 — $3.17B — 12.93 $2.76 —
Pennon  PEGRF $6.7 —
0
$3.16B — $100 — $6.3 — $6.3 — $3.16B — 0 -$0.15 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.16B — $100 — $5.45 — $5.45 — $3.16B — 0 -$1.09 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
0
$3.15B — $900 — $0.13 — $0.13 — $3.15B — 13.00 $0.01 —
Harbour Energy  HBRIY $2.2 —
0
$3.15B — $725 — $2.22 — $2.51 — $3.15B — 0 -$0.1 —
Challenger  CFIGF $3.05 —
0
$3.15B — $6.53K — $3.84 — $3.84 — $3.15B — 23.46 $0.13 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.14B — $4.4K — $0.2999 — $0.2999 — $3.14B — 15.00 $0.02 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.14B — $42.17K — $1.77 — $1.77 — $3.14B — 9.00 $0.18 —
Boyd Group Services Inc.  BYDGF $145.85 —
0
$3.13B — $100 — $147.66 — $147.66 — $3.13B — 127.93 $1.14 —
Kemira Oyj  KOYJF $20 —
0
$3.13B — $200 — $21.93 — $21.93 — $3.13B — 11.69 $1.71 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.12B — $100 — $22.26 — $22.26 — $3.12B — 16.30 $1.35 —
Genscript Biotech  GNNSF $1.3 —
0
$3.11B — $750 — $1.3 — $1.3 — $3.11B — 0 -$0.08 —
Bank of Queensland  BKQNY $8.15 —
0
$3.11B — $226 — $7.5 — $7.5 — $3.11B — 14.29 $0.57 —
Delek Group Ltd.  DLKGF $170 —
+60.38
$3.11B — $100 — $106 — $106 — $3.11B — 8.43 $20.16 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Bilfinger SE  BFLBY $16.34 —
0
$3.1B — $102 — $16.34 — $16.34 — $3.1B — 15.12 $1.08 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Xinyi Solar  XISHY $6.79 —
0
$3.08B — $500 — $6.8 — $6.8 — $3.08B — 23.42 $0.29 —
Air Water  AWTRF $11.05 —
0
$3.08B — $1 — $14.49 — $14.49 — $3.08B — 7.51 $1.47 —
The Japan Steel Works  JPSWY $20.92 —
0
$3.08B — $2 — $23.76 — $23.76 — $3.08B — 24.90 $0.84 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Life360  LIFX $12.53 —
-3.62
$3.07B — $100 — $13 — $13 — $3.07B — 0 -$0.02 —
TCL Electronics  TCLHF $1 —
0
$3.07B — $3.5K — $0.89 — $0.89 — $3.07B — 11.11 $0.09 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.06B — $100 — $13.86 — $13.86 — $3.06B — 13.99 $0.99 —
Universal Robina  UVRBF $1.1 —
0
$3.06B — $200 — $2.07 — $2.07 — $3.06B — 11.00 $0.1 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$3.05B — $30K — $0.44 — $0.44 — $3.05B — 27.21 $0.01 —
Harbour Energy  PMOIF $2.13 —
0
$3.05B — $1.25K — $2.75 — $2.75 — $3.05B — 0 -$0.1 —
Playtech  PYTCF $9.79 —
0
$3.05B — $200 — $9.95 — $10.2 — $3.05B — 46.61 $0.21 —
Playtech  PYTCY $18 —
0
$3.05B — $200 — $18 — $18 — $3.05B — 41.86 $0.43 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$3.04B — $5K — $2.45 — $2.45 — $3.04B — 5.32 $0.46 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$3.04B — $3 — $9.75 — $9.75 — $3.04B — 18.33 $0.6 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Ocado Group plc  OCDGF $3.46 —
0
$3.03B — $100 — $3.64 — $3.64 — $3.03B — 0 -$0.54 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 6.68 $1.01 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.01B — $6 — $39.95 — $39.95 — $3.01B — 32.69 $1.18 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Taiheiyo Cement  THYCF $25.1 —
0
$3B — $300 — $25.4 — $25.4 — $3B — 6.21 $4.04 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Dunelm  DNLMY $14.8 —
0
$2.98B — $603 — $14.75 — $15.35 — $2.98B — 14.80 $1 —
Balfour Beatty  BAFBF $5.76 —
0
$2.98B — $100 — $5.23 — $5.23 — $2.98B — 12.80 $0.45 —
Redcare Pharmacy  SAEYY $14.8 —
0
$2.98B — $400 — $14.45 — $14.46 — $2.98B — 0 -$0.26 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.97B — $1K — $0.63 — $0.63 — $2.97B — 10.61 $0.07 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
HEXPOL AB (publ)  HXPLF $8.93 —
0
$2.96B — $781 — $11.4 — $11.7 — $2.96B — 13.73 $0.65 —
Delek  DELKY $16.2 —
0
$2.96B — $982 — $16.41 — $16.41 — $2.96B — 8.01 $2.02 —
GCL Technology  GCPEF $0.1 —
0
$2.96B — $16.31K — $0.13 — $0.13 — $2.96B — 0 -$0.02 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.95B — $100 — $9.15 — $9.15 — $2.95B — 9.12 $0.96 —
Brembo  BRBOF $8.95 —
0
$2.95B — $250 — $9.01 — $9.01 — $2.95B — 9.52 $0.94 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.94B — $400 — $135.78 — $135.95 — $2.94B — 0 -$2.59 —
Plus500  PLSQF $34.15 —
0
$2.94B — $1K — $34.15 — $34.15 — $2.94B — 9.89 $3.45 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here