Oops




$2.24T
Total marketcap
$110.78B
Total volume
BTC 51.14%   •   ETH 16.80%
Dominance

Result Page 93 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tele2 AB (publ)  TLTZF $10 —
0
$6.79B — $625 — $10 — $10 — $6.79B — 20.00 $0.5 —
Prio  PTRRY $8.1 —
+0.25
$6.78B — $100 — $8.1 — $8.1 — $6.78B — 7.64 $1.06 —
Acciona  ACXIF $125 —
0
$6.78B — $100 — $125 — $125 — $6.78B — 11.77 $10.62 —
Cathay Pacific Airways  CPCAF $1 —
-0.66
$6.78B — $500 — $1 — $1 — $6.78B — 6.27 $0.16 —
Huadian Power  HPIFF $0.51 —
-1.43
$6.78B — $10K — $0.51 — $0.51 — $6.78B — 0 $0 —
Yokogawa Electric Corporation  YOKEY $51.17 —
0
$6.76B — $15.27K — $51.17 — $52.45 — $6.76B — 17.58 $2.91 —
Nedbank  NDBKF $14.5 —
0
$6.74B — $149 — $14.5 — $14.5 — $6.74B — 8.52 $1.7 —
Sunny Optical Technology (Group) Company Limited  SOTGY $61.5 —
+2.16
$6.73B — $180 — $61.5 — $61.5 — $6.73B — 44.56 $1.38 —
Bangkok Bank Public Company  BGKKF $3.61 —
-16.24
$6.73B — $914 — $3.61 — $3.61 — $6.73B — 9.11 $0.4 —
Komercní banka, a.s  KMERF $35.55 —
+1.57
$6.71B — $29 — $35.55 — $35.55 — $6.71B — 10.61 $3.35 —
Daifuku  DAIUF $18.1 —
0
$6.71B — $11.3K — $18.1 — $20.7 — $6.71B — 24.79 $0.73 —
Sino Biopharmaceutical  SBHMY $6.78 —
0
$6.7B — $1 — $6.78 — $6.78 — $6.7B — 24.21 $0.28 —
Brunello Cucinelli S.p.A  BCUCF $100 —
-6.54
$6.7B — $630 — $100 — $100 — $6.7B — 121.95 $0.82 —
Treasury Wine Estates  TSRYF $7.95 —
0
$6.7B — $400 — $7.95 — $7.95 — $6.7B — 37.85 $0.21 —
Kawasaki Heavy Industries  KWHIF $38.55 —
+5.16
$6.69B — $100 — $38.55 — $38.55 — $6.69B — 41.01 $0.94 —
Compagnie de l'Odet  FCODF $1,580 —
0
$6.69B — $42 — $1,580 — $1,580 — $6.69B — 272.88 $5.79 —
Datang International Power Generation  DIPGF $0.2099 —
0
$6.68B — $1K — $0.2099 — $0.2099 — $6.68B — 21.00 $0.01 —
Krung Thai Bank Public Company Limited  KGTFY $9.45 —
0
$6.68B — $200 — $9.45 — $9.45 — $6.68B — 6.47 $1.46 —
Union Electric Company  UELMO $65.25 —
0
$6.66B — $100 — $65.25 — $65.25 — $6.66B — 12.78 $5.1 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $724K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Consumers Energy Company  CMS-PB $78.75 —
-0.92
$6.62B — $492 — $78 — $78.87 — $6.62B — 7.25 $10.86 —
LEG Immobilien SE  LEGIF $88.85 —
0
$6.62B — $41 — $88.85 — $88.85 — $6.62B — 0 -$23.26 —
Howden Joinery  HWDJF $11.93 —
0
$6.61B — $1.08K — $11.83 — $11.93 — $6.61B — 20.56 $0.58 —
Tele2 AB (publ)  TLTZY $4.75 —
0
$6.61B — $1.06K — $4.75 — $5.11 — $6.61B — 19.00 $0.25 —
Krung Thai Bank Public Company  KGTFF $0.44 —
-20.55
$6.6B — $1.02K — $0.44 — $0.44 — $6.6B — 6.35 $0.07 —
Sinotruk (Hong Kong)  SHKLY $119.5 —
0
$6.6B — $2.34K — $119.5 — $120.5 — $6.6B — 8.99 $13.28 —
Sunny Optical Technology (Group) Company  SNPTF $5.85 —
0
$6.59B — $500 — $5.85 — $5.85 — $6.59B — 41.78 $0.14 —
Liberty Global Ltd.  LBTYB $17.54 —
-4.15
$6.59B — $144 — $17.54 — $17.54 — $6.59B — 0 -$6.61 —
Alibaba Health Information Technology  ALBBY $7.77 —
0
$6.59B — $300 — $7.77 — $7.77 — $6.59B — 45.70 $0.17 —
BlueScope Steel  BLSFF $14.81 —
0
$6.58B — $1 — $14.81 — $14.81 — $6.58B — 12.13 $1.22 —
Sembcorp Industries  SCRPF $3.69 —
0
$6.58B — $6K — $3.69 — $3.69 — $6.58B — 9.00 $0.41 —
Land Securities Group Plc  LSGOF $8.8 —
+1.73
$6.56B — $132 — $8.8 — $8.8 — $6.56B — 0 -$0.54 —
Gruma, S.A.B. de C.V  GPAGF $18 —
0
$6.55B — $100 — $18 — $18 — $6.55B — 14.99 $1.2 —
Union Electric Company  UEPEM $64 —
-0.39
$6.54B — $240 — $64 — $64 — $6.54B — 12.54 $5.1 —
KION GROUP AG  KNNGF $46.43 —
-5.94
$6.49B — $450 — $45.25 — $46.43 — $6.49B — 16.58 $2.8 —
Taylor Wimpey plc  TWODY $18.3 —
0
$6.48B — $34 — $18.3 — $18.3 — $6.48B — 14.63 $1.25 —
Taylor Wimpey  TWODF $1.8 —
0
$6.47B — $992 — $1.8 — $1.85 — $6.47B — 13.84 $0.13 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
+9.84
$6.46B — $29.89K — $17.75 — $17.75 — $6.46B — 15.04 $1.18 —
Flughafen Zürich AG  UZAPF $206 —
0
$6.46B — $7 — $206 — $206 — $6.46B — 18.76 $10.98 —
Marks and Spencer  MAKSF $3.2 —
-14.32
$6.46B — $1.44K — $3.2 — $3.2 — $6.46B — 12.30 $0.26 —
Bankinter  BKIMF $6.91 —
+3.49
$6.45B — $27.71K — $6.91 — $6.91 — $6.45B — 6.97 $0.99 —
MGM China Holdings Limited  MCHVY $20.37 —
+0.84
$6.45B — $200 — $20.37 — $20.37 — $6.45B — 19.21 $1.06 —
The Berkeley  BKGFF $58.25 —
-3.3
$6.44B — $669 — $58.25 — $58.25 — $6.44B — 12.42 $4.69 —
Yokogawa Electric  YOKEF $21.99 —
+8.33
$6.43B — $4.7K — $21.99 — $21.99 — $6.43B — 15.16 $1.45 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
DS Smith  DITHF $4.65 —
0
$6.42B — $190 — $4.3 — $4.65 — $6.42B — 13.28 $0.35 —
Carl Zeiss Meditec AG  CZMWF $69.97 —
0
$6.4B — $200 — $69.97 — $71.41 — $6.4B — 22.21 $3.15 —
Grifols, S.A.  GIFOF $6.87 —
0
$6.4B — $220 — $6.87 — $6.87 — $6.4B — 68.70 $0.1 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
0
$6.39B — $1 — $15.45 — $15.45 — $6.39B — 15.92 $0.97 —
La Française des Jeux Société anonyme  LFDJF $34.52 —
0
$6.38B — $200 — $34.52 — $35.24 — $6.38B — 14.44 $2.39 —
GMO Payment Gateway  GMYTF $56.49 —
+10.84
$6.38B — $2.43K — $56.48 — $56.73 — $6.38B — 47.46 $1.19 —
Meiji  MEJHF $23.02 —
0
$6.36B — $17.72K — $22.67 — $23.02 — $6.36B — 20.55 $1.12 —
Phoenix  PNXGF $6.3 —
0
$6.35B — $214 — $6.3 — $6.3 — $6.35B — 0 -$0.17 —
Avolta AG  DFRYF $42 —
0
$6.35B — $626 — $42 — $42 — $6.35B — 60.00 $0.7 —
Zalando SE  ZLDSF $23.44 —
0
$6.34B — $240 — $23.44 — $23.44 — $6.34B — 49.87 $0.47 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.33B — $150 — $27 — $27 — $6.33B — 45.76 $0.59 —
The Chiba Bank  CHBAF $8.85 —
+23.9
$6.33B — $15.51K — $8.58 — $8.85 — $6.33B — 16.38 $0.54 —
Bechtle AG  BECTY $10 —
0
$6.3B — $582 — $10 — $10 — $6.3B — 21.73 $0.46 —
Bombardier  BDRAF $64.62 —
+1.6
$6.27B — $100 — $64.62 — $64.62 — $6.27B — 23.58 $2.74 —
Great Eastern  GEHDY $25.85 —
+3.69
$6.27B — $147 — $25.85 — $25.85 — $6.27B — 8.36 $3.09 —
Orion Oyj  ORINY $21.35 —
0
$6.26B — $208 — $21.35 — $21.35 — $6.26B — 25.72 $0.83 —
Shanghai Electric  SIELY $3.6 —
-9.32
$6.26B — $46 — $3.6 — $3.73 — $6.26B — 0 -$0.01 —
Fomento de Construcciones y Contratas  FMOCF $14.35 —
+5.51
$6.26B — $3.1K — $14.35 — $14.35 — $6.26B — 10.10 $1.42 —
M&G  MGPUF $2.58 —
0
$6.25B — $2.3K — $2.58 — $2.58 — $6.25B — 16.12 $0.16 —
L'Occitane  LCCTF $4.2 —
0
$6.24B — $10K — $4.2 — $4.2 — $6.24B — 59.99 $0.07 —
Warehouses De Pauw  WDPSF $27.9 —
0
$6.24B — $800 — $27.9 — $27.9 — $6.24B — 32.06 $0.87 —
Carl Zeiss Meditec AG  CZMWY $69.75 —
0
$6.24B — $954 — $69.59 — $69.9 — $6.24B — 22.14 $3.15 —
Adecco Group AG  AHEXF $36.08 —
0
$6.23B — $1 — $36.08 — $36.08 — $6.23B — 18.31 $1.97 —
iA Financial  IAFNF $63.32 —
+0.43
$6.23B — $200 — $63.32 — $63.4 — $6.23B — 12.01 $5.27 —
Axfood AB (publ)  AXFOY $25.22 —
-4.32
$6.22B — $150 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Mazda Motor  MZDAF $9.82 —
0
$6.19B — $100 — $9.82 — $9.82 — $6.19B — 4.81 $2.04 —
Trend Micro Incorporated  TMICF $46.86 —
0
$6.19B — $1K — $46.86 — $46.86 — $6.19B — 67.91 $0.69 —
Israel Discount Bank  ISDAY $48 —
0
$6.18B — $104 — $48 — $48 — $6.18B — 5.62 $8.53 —
Andritz AG  ADRZY $12.44 —
0
$6.18B — $1 — $12.27 — $12.44 — $6.18B — 11.30 $1.1 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
IMI  IMIAF $23.7 —
0
$6.16B — $524 — $23.7 — $23.7 — $6.16B — 20.60 $1.15 —
Sekisui Chemical  SKSUF $14.6 —
0
$6.15B — $100 — $14.6 — $14.6 — $6.15B — 12.80 $1.14 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2.5 —
+21.95
$6.15B — $2.45K — $2.5 — $2.5 — $6.15B — 8.92 $0.28 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.7199 —
+0.21
$6.15B — $2.1K — $0.7199 — $0.7299 — $6.15B — 17.91 $0.04 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.15 —
+2
$6.13B — $2.41K — $7.15 — $7.43 — $6.13B — 14.59 $0.49 —
Land Securities  LDSCY $8.06 —
0
$6.12B — $500 — $8.01 — $8.06 — $6.12B — 0 -$0.54 —
Colruyt Group N.V.  CUYTY $12.12 —
0
$6.11B — $126 — $12.12 — $12.12 — $6.11B — 5.74 $2.11 —
Ono Pharmaceutical  OPHLF $13 —
0
$6.11B — $13 — $13 — $13 — $6.11B — 7.87 $1.65 —
Barratt Developments  BTDPF $5.96 —
0
$6.1B — $800 — $5.91 — $5.96 — $6.1B — 21.28 $0.28 —
Fuchs SE  FUPBY $11.45 —
0
$6.09B — $397 — $11.45 — $11.45 — $6.09B — 20.08 $0.57 —
Hisense Home Appliances  HISEF $3.87 —
0
$6.09B — $100 — $3.87 — $3.87 — $6.09B — 12.09 $0.32 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.08B — $273.05K — $2.56 — $2.56 — $6.08B — 7.09 $0.36 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$6.07B — $2.78M — $0.55 — $0.55 — $6.07B — 9.19 $0.06 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $3.07K — $71.95 — $71.95 — $6.06B — 12.66 $5.68 —
Pacific Gas and Electric Company  PCG-PA $22.92 —
+0.27
$6.06B — $2K — $22.92 — $23 — $6.06B — 12.70 $1.8 —
Bombardier  BDRPF $12.67 —
-1.79
$6.05B — $950 — $12.67 — $12.67 — $6.05B — 0 -$3.41 —
Nippon Building Fund  NBFJF $3,555 —
0
$6.05B — $1 — $3,555 — $3,555 — $6.05B — 25.12 $141.49 —
Colruyt  CUYTF $44.7 —
+6.49
$6.04B — $100 — $44.7 — $44.7 — $6.04B — 5.30 $8.43 —
Meiji  MEJHY $10.94 —
0
$6.04B — $500 — $10.94 — $11 — $6.04B — 19.53 $0.56 —
Airtel Africa  AAFRF $1.53 —
0
$6.04B — $2.64K — $1.47 — $1.53 — $6.04B — 0 -$0.04 —
Castellum AB (publ)  CWQXF $12 —
-9.5
$6.03B — $4.38K — $12 — $12 — $6.03B — 0 -$1.41 —
DiaSorin S.p.A  DSRLF $109 —
0
$6.02B — $100 — $109 — $109 — $6.02B — 34.38 $3.17 —
Raiffeisen Bank International AG  RAIFF $18.15 —
0
$6.02B — $6.95K — $18.15 — $18.15 — $6.02B — 2.42 $7.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here