Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.82B
Total volume
BTC 56.43%   •   ETH 9.92%
Dominance

Result Page 93 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us North American Financial 15 Split FNCSF US $7.73 —
0
$531.26M — $200.00 — $7.73 — $7.73 — $531.26M — 4.13 $1.87 —
us JG Boswell Company BWEL US $550.00 —
0
$530.32M — $45.00 — $550.00 — $550.00 — $530.32M — 0 $0.00 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.02 —
us Shibaura Machine Co.,Ltd. TSHMY US $11.17 —
0
$528.27M — $47.00 — $11.49 — $11.49 — $528.27M — 85.92 $0.13 —
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.79 —
-0.19
$524.03M — $450.00 — $15.79 — $15.84 — $524.03M — 0 -$1.91 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$7.91 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 5.50 $0.03 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.70 —
0
$517.37M — $1.50K — $1.70 — $1.70 — $517.37M — 28.33 $0.06 —
Ryobi Ryobi RYBIF US $16.26 —
0
$517.22M — $500.00 — $17.00 — $17.00 — $517.22M — 7.66 $2.12 —
us Nxera Pharma SOLTF US $5.63 —
0
$516.63M — $1.05K — $6.10 — $6.10 — $516.63M — 0 -$0.85 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.76 —
0
$515.07M — $20.00 — $0.70 — $0.70 — $515.07M — 25.33 $0.03 —
us Nemak, S. A. B. de C. V NMAKF US $0.18 —
0
$514.84M — $5.00K — $0.20 — $0.20 — $514.84M — 0 -$0.03 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Next10 Next10 NXTN US $2.75 —
0
$506.68M — $1.10K — $2.50 — $2.75 — $506.68M — 0 -$275.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Swedencare AB (publ) SWDCF US $3.13 —
0
$500.30M — $400.00 — $3.05 — $3.05 — $500.30M — 62.60 $0.05 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.30 —
0
$500.12M — $400.00 — $2.40 — $2.40 — $500.12M — 32.85 $0.07 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $9.79 —
0
$499.43M — $100.00 — $10.23 — $10.23 — $499.43M — 2.23 $4.38 —
us Café de Coral CFCGF US $0.88 —
0
$498.92M — $596.00 — $0.88 — $0.88 — $498.92M — 17.52 $0.05 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$494.37M — $80.00K — $0.27 — $0.27 — $494.37M — 6.79 $0.04 —
C&C Group plc C&C Group plc CGPZF US $1.34 —
0
$493.70M — $7.00K — $1.28 — $1.28 — $493.70M — 134.00 $0.01 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us EACO EACO US $101.00 —
0
$491.02M — $100.00 — $101.00 — $101.00 — $491.02M — 11.84 $8.53 —
us Mestek MCCK US $65.00 —
0
$490.48M — $300.00 — $65.00 — $65.00 — $490.48M — 14.57 $4.46 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us Komori KMRCF US $9.20 —
0
$488.18M — $5.00 — $11.46 — $11.46 — $488.18M — 10.82 $0.85 —
us boohoo BHHOF US $0.31 —
0
$487.63M — $29.30K — $0.31 — $0.31 — $487.63M — 0 -$0.10 —
us Shui On Land SOLLY US $2.73 —
0
$485.94M — $200.00 — $2.73 — $2.73 — $485.94M — 0 -$1.64 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.07 —
0
$483.97M — $2.50K — $0.12 — $0.12 — $483.97M — 0 $0.00 —
us Quadient NPACY US $0.95 —
0
$482.70M — $10.00K — $0.95 — $0.95 — $482.70M — 0 -$0.15 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $34.25 —
+0.74
$474.76M — $124.00 — $33.50 — $34.25 — $474.76M — 9.30 $3.68 —
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99 —
0
$473.29M — $0.00 — $0.00 — $0.00 — $473.29M — 0 $0.00 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
us Nel ASA NLLSY US $7.67 —
0
$469.93M — $100.00 — $7.67 — $7.67 — $469.93M — 0 -$2.22 —
us Dominion Lending Centres BRLGF US $6.09 —
0
$469.15M — $2.10K — $6.01 — $6.10 — $469.15M — 29.00 $0.21 —
us boohoo BHOOY US $5.96 —
0
$468.76M — $60.00 — $4.44 — $4.74 — $468.76M — 0 -$5.19 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us Private Bancorp of America PBAM US $81.24 —
+0.92
$465.36M — $399.00 — $80.60 — $81.24 — $465.36M — 10.56 $7.69 —
us The Gym GYYMF US $2.67 —
0
$464.58M — $100.00 — $2.67 — $2.67 — $464.58M — 53.39 $0.05 —
PAX Global Technology PAX Global Technology PXGYF US $0.44 —
0
$463.26M — $7.50K — $0.41 — $0.41 — $463.26M — 4.83 $0.09 —
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23 —
0
$462.04M — $60.00 — $9.86 — $9.86 — $462.04M — 5.45 $1.51 —
us Chofu Seisakusho CFSKF US $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
us NSI NIUWF US $23.40 —
-9.27
$456.79M — $100.00 — $23.40 — $23.40 — $456.79M — 0 -$0.94 —
us TWC Enterprises CLKXF US $18.88 —
0
$456.00M — $200.00 — $18.56 — $18.88 — $456.00M — 10.66 $1.77 —
Marston's Marston's MARZF US $0.72 —
0
$455.73M — $1.00K — $0.66 — $0.66 — $455.73M — 4.50 $0.16 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.59 $1.25 —
EMX Royalty EMX Royalty EMX US $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$453.14M — $2.00K — $4.50 — $4.50 — $453.14M — 0 -$0.67 —
Eventbrite Eventbrite EB US $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
us B Communications BCOMF US $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.73 $5.89 —
us Haverty Furniture Companies, Inc. HVT-A US $28.05 —
0
$451.47M — $15.00 — $28.05 — $28.05 — $451.47M — 22.99 $1.22 —
EVS SA EVS SA EVSBY US $8.35 —
0
$449.02M — $100.00 — $8.35 — $8.35 — $449.02M — 10.70 $0.78 —
us JS Global Lifestyle Company JGLCF US $0.13 —
0
$448.22M — $1.20K — $0.19 — $0.19 — $448.22M — 0 -$0.01 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
0
$447.73M — $0.00 — $0.00 — $0.00 — $447.73M — 0 $0.00 —
us Quadient NPACF US $13.19 —
-19.08
$447.02M — $875.00 — $21.00 — $21.00 — $447.02M — 0 -$2.26 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest WideOpenWest WOW US $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 7.79 $0.05 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us St Barbara STBMF US $0.30 —
0
$444.45M — $10.00K — $0.30 — $0.30 — $444.45M — 0 $0.00 —
us Rand Worldwide RWWI US $13.20 —
-0.38
$443.64M — $325.00 — $13.40 — $13.40 — $443.64M — 33.00 $0.40 —
us Van de Velde VDEVF US $35.66 —
0
$443.19M — $100.00 — $35.66 — $35.66 — $443.19M — 12.64 $2.82 —
us ASOS ASOMF US $3.70 —
0
$442.70M — $100.00 — $3.64 — $3.64 — $442.70M — 0 -$2.58 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
us G-Resources GGPXF US $0.98 —
-11.86
$441.08M — $400.00 — $1.86 — $1.91 — $441.08M — 4.44 $0.22 —
Tharisa Tharisa TIHRF US $1.48 —
0
$438.51M — $1.00K — $1.44 — $1.44 — $438.51M — 3.79 $0.39 —
IGG IGG IGGGF US $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
us Kambi KMBIF US $16.55 —
0
$436.78M — $594.00 — $16.55 — $16.55 — $436.78M — 35.21 $0.47 —
Michael Page Michael Page MPGPF US $1.40 —
0
$435.91M — $100.00 — $1.40 — $1.40 — $435.91M — 35.00 $0.04 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.11 $0.99 —
us Wall Financial WFICF US $13.58 —
0
$433.08M — $100.00 — $13.58 — $13.58 — $433.08M — 19.39 $0.70 —
us Ellaktor S.A. ELLKY US $1.25 —
0
$432.71M — $600.00 — $2.10 — $2.10 — $432.71M — 0 -$0.15 —
us ElringKlinger AG EGKLF US $6.80 —
0
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 85.00 $0.08 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.98 $0.62 —
us Paul Mueller Company MUEL US $477.04 —
+0.64
$428.80M — $179.00 — $475.00 — $484.00 — $428.80M — 2.59 $183.71 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Shun Tak SHTGF US $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
us Pico Far East PCOFF US $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
us SkyCity Entertainment Group Limited SKYZF US $0.38 —
-9.7
$419.16M — $2.50K — $0.38 — $0.38 — $419.16M — 19.00 $0.02 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
us Beijing North Star Company BEIJF US $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
us D&L Industries DALQF US $0.06 —
0
$415.14M — $102.00 — $0.13 — $0.13 — $415.14M — 5.81 $0.01 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency