Home
STOCKS

Result Page 93 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nxera Pharma SOLTF	$7.00 —	0	$642.12M —	$1.05K —	$6.10 —	$6.10 —	$642.12M —	0	-$0.87 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
GDI Integrated Facility Services GDIFF	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF	$2.83 —	0	$628.43M —	$1.00K —	$0.65 —	$0.65 —	$628.43M —	6.90	$0.41 —
Zinzino AB (publ) ZNZNF	$16.14 —	0	$627.62M —	$190.00 —	$17.20 —	$17.20 —	$627.62M —	15.22	$1.06 —
Robinsons Retail RRETY	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Alpine Banks of Colorado ALPIB	$46.39 —	-0.13	$622.09M —	$2.00 —	$46.40 —	$46.49 —	$622.09M —	9.76	$4.75 —
Hays HAYPY	$3.89 —	0	$622.02M —	$1.00 —	$3.70 —	$3.70 —	$622.02M —	0	-$0.09 —
APAC Resources APPCF	$0.38 —	0	$619.79M —	$5.00K —	$0.16 —	$0.16 —	$619.79M —	1.80	$0.21 —
Funding Circle FDCHF	$2.18 —	0	$619.37M —	$100.00 —	$2.18 —	$2.18 —	$619.37M —	11.47	$0.19 —
Addiko Bank AG ADBKF	$32.10 —	0	$619.12M —	$100.00 —	$32.10 —	$32.10 —	$619.12M —	12.11	$2.65 —
Nanosonics NNCSF	$2.07 —	-18.82	$618.56M —	$100.00 —	$2.07 —	$2.07 —	$618.56M —	41.39	$0.05 —
Boozt AB (publ) BZTAF	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
Financial 15 Split FNNCF	$7.55 —	0	$615.04M —	$45.00 —	$7.70 —	$7.70 —	$615.04M —	4.03	$1.87 —
OCI DGTLF	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Rural Funds RFNDF	$1.42 —	0	$612.81M —	$3.80K —	$1.30 —	$1.30 —	$612.81M —	11.83	$0.12 —
Ellaktor S.A. ELLKY	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
BeijingWest Industries NFGRF	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Nagarro SE NGRRF	$48.49 —	+2.08	$600.11M —	$206.00 —	$47.50 —	$47.50 —	$600.11M —	11.04	$4.39 —
Knight Therapeutics KHTRF	$6.11 —	+0.99	$599.88M —	$100.00 —	$6.11 —	$6.11 —	$599.88M —	152.75	$0.04 —
Séché Environnement SA SECVY	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
River City Bank RCBC	$41.50 —	+0.24	$597.75M —	$1.60K —	$41.40 —	$41.50 —	$597.75M —	8.84	$4.69 —
Caribbean Utilities Company CUPUF	$13.90 —	0	$594.18M —	$209.00 —	$13.62 —	$13.90 —	$594.18M —	12.75	$1.09 —
ADENTRA HDIUF	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.60	$3.05 —
Dexterra HZNOF	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	17.88	$0.53 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	18.50	$0.04 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Martinrea MRETF	$8.20 —	-1.09	$581.33M —	$100.00 —	$8.34 —	$8.34 —	$581.33M —	7.00	$1.17 —
Capital A Berhad AIABF	$0.13 —	0	$581.30M —	$1.80K —	$0.14 —	$0.14 —	$581.30M —	0.37	$0.35 —
Australian Agricultural Company ASAGF	$0.96 —	0	$578.66M —	$100.00 —	$0.96 —	$0.96 —	$578.66M —	7.38	$0.13 —
Nemak, S. A. B. de C. V NMAKF	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Ion Beam Applications SA IOBCF	$19.50 —	0	$567.62M —	$200.00 —	$17.10 —	$17.10 —	$567.62M —	39.79	$0.49 —
Sato SATOF	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
The Westaim WEDXF	$16.99 —	-0.06	$563.85M —	$4.68K —	$16.90 —	$17.09 —	$563.85M —	0	-$1.91 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
Singapore Post Limited SPSTY	$4.97 —	0	$559.73M —	$209.00 —	$4.97 —	$4.97 —	$559.73M —	13.80	$0.36 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
Dream Unlimited DRUNF	$13.16 —	0	$552.01M —	$600.00 —	$13.50 —	$13.63 —	$552.01M —	0	-$0.26 —
PolyNovo CALZF	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.12	$0.78 —
XP Power XPPLF	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Gulf Keystone Petroleum Limited GUKYF	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Probe Gold PROBF	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Anglo Asian Mining AGXKF	$4.70 —	0	$537.41M —	$600.00 —	$4.56 —	$4.56 —	$537.41M —	31.33	$0.15 —
EACO EACO	$109.99 —	+4.76	$534.73M —	$100.00 —	$109.96 —	$109.96 —	$534.73M —	14.28	$7.70 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.68	$2.17 —
BCI Minerals BIRNF	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF	$5.03 —	0	$525.89M —	$100.00 —	$5.03 —	$5.03 —	$525.89M —	9.67	$0.52 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$10.23 —	0	$521.88M —	$700.00 —	$11.50 —	$11.50 —	$521.88M —	1.61	$6.32 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.69	$2.19 —
JG Boswell Company BWEL	$540.00 —	-1.84	$520.67M —	$72.00 —	$535.00 —	$546.00 —	$520.67M —	0	$0.00 —
Valneva SE INRLF	$2.74 —	0	$519.63M —	$400.00 —	$2.80 —	$2.80 —	$519.63M —	0	-$0.93 —
Schweiter Technologies AG SCWTF	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.13 —
SIIC Environment AWAEF	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
G-Resources GGPXF	$1.15 —	0	$518.44M —	$400.00 —	$1.86 —	$1.91 —	$518.44M —	5.22	$0.22 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Mestek MCCK	$68.51 —	-8.65	$516.97M —	$454.00 —	$69.05 —	$71.00 —	$516.97M —	14.57	$4.70 —
PageGroup MPGPF	$1.66 —	+5.52	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Tharisa TIHRF	$1.73 —	0	$511.63M —	$1.00K —	$1.85 —	$1.85 —	$511.63M —	4.42	$0.39 —
Greenwing Resources BSSMF	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
BlackRock Municipal Income Trust II BLE	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
Café de Coral CFCGF	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Komori KMRCF	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
Dacotah Banks DBIN	$45.00 —	+0.94	$501.11M —	$1.00 —	$45.00 —	$45.00 —	$501.11M —	10.71	$4.20 —
Porvair PVARF	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.47	$0.53 —
DocMorris AG ZRSEF	$10.24 —	0	$497.86M —	$10.00 —	$90.00 —	$90.00 —	$497.86M —	0	-$5.67 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}