Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$92.7B
Toplam hacim
BTC 56.04%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 93 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECN Capital  ECNCF $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
APT Satellite  ASEJF $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
GDI Integrated Facility Services  GDIFF $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
PT Semen Indonesia (Persero) Tbk  PSGTY $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
International Personal Finance  IPFPF $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
Zinzino AB (publ)  ZNZNF $16.14 —
0
$627.62M — $190.00 — $17.20 — $17.20 — $627.62M — 15.37 $1.05 —
Robinsons Retail  RRETY $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
Forge Global  FRGE $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Alpine Banks of Colorado  ALPIB $46.40 —
-0.12
$622.16M — $2.00 — $46.40 — $46.49 — $622.16M — 9.76 $4.75 —
Hays  HAYPY $3.89 —
0
$622.02M — $1.00 — $3.70 — $3.70 — $622.02M — 0 -$0.09 —
APAC Resources  APPCF $0.38 —
0
$619.79M — $5.00K — $0.16 — $0.16 — $619.79M — 1.80 $0.21 —
Funding Circle  FDCHF $2.18 —
0
$619.37M — $100.00 — $2.18 — $2.18 — $619.37M — 11.47 $0.19 —
Addiko Bank AG  ADBKF $32.10 —
0
$619.12M — $100.00 — $32.10 — $32.10 — $619.12M — 12.11 $2.65 —
Nanosonics  NNCSF $2.07 —
0
$618.56M — $100.00 — $2.07 — $2.07 — $618.56M — 41.39 $0.05 —
Boozt AB (publ)  BZTAF $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
Financial 15 Split  FNNCF $7.55 —
0
$615.04M — $45.00 — $7.70 — $7.70 — $615.04M — 4.05 $1.86 —
OCI  DGTLF $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
Caribbean Utilities Company  CUPUF $14.35 —
+3.24
$613.42M — $209.00 — $13.62 — $13.90 — $613.42M — 13.16 $1.09 —
Rural Funds  RFNDF $1.42 —
0
$612.81M — $3.80K — $1.30 — $1.30 — $612.81M — 11.83 $0.12 —
Ellaktor S.A.  ELLKY $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
Ridley  RIDYF $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
Youzan Technology  CHNVF $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
BeijingWest Industries  NFGRF $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
GB  GBGPF $2.62 —
0
$605.13M — $100.00 — $2.77 — $2.77 — $605.13M — 52.39 $0.05 —
iHeartMedia  IHRTB $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Nagarro SE  NGRRF $48.49 —
0
$600.11M — $206.00 — $47.50 — $47.50 — $600.11M — 11.04 $4.39 —
Knight Therapeutics  KHTRF $6.11 —
+2
$599.88M — $100.00 — $6.11 — $6.11 — $599.88M — 152.75 $0.04 —
Séché Environnement SA  SECVY $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
River City Bank  RCBC $41.50 —
+0.24
$597.75M — $1.60K — $41.40 — $41.50 — $597.75M — 8.84 $4.69 —
ADENTRA  HDIUF $24.50 —
0
$593.56M — $2.00K — $24.44 — $24.44 — $593.56M — 9.31 $2.63 —
Canadian Banc  CNDCF $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.61 $3.04 —
Dexterra  HZNOF $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 17.88 $0.53 —
Dream Unlimited  DRUNF $14.08 —
+6.99
$590.60M — $600.00 — $13.50 — $13.63 — $590.60M — 0 -$0.26 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
Boozt AB (publ)  BOZTY $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
PPC  PPCLY $0.74 —
+8.82
$585.18M — $5.00K — $0.74 — $0.74 — $585.18M — 18.50 $0.04 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
CITIC Resources  CTJHF $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
Capital A Berhad  AIABF $0.13 —
0
$581.32M — $1.80K — $0.14 — $0.14 — $581.32M — 0.37 $0.35 —
Australian Agricultural Company  ASAGF $0.96 —
0
$578.66M — $100.00 — $0.96 — $0.96 — $578.66M — 7.38 $0.13 —
Nemak, S. A. B. de C. V  NMAKF $0.20 —
0
$575.62M — $5.00K — $0.20 — $0.20 — $575.62M — 0 -$0.03 —
Value Partners  VPGLF $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Ion Beam Applications SA  IOBCF $19.50 —
0
$567.62M — $200.00 — $17.10 — $17.10 — $567.62M — 39.79 $0.49 —
Nxera Pharma  SOLTF $6.18 —
-11.64
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.87 —
Sato  SATOF $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$562.12M — $5.00K — $0.19 — $0.19 — $562.12M — 18.58 $0.01 —
The Westaim  WEDXF $16.91 —
-0.53
$561.20M — $4.68K — $16.90 — $17.09 — $561.20M — 0 -$1.91 —
Martinrea  MRETF $7.89 —
-4.83
$559.35M — $100.00 — $8.34 — $8.34 — $559.35M — 6.74 $1.17 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Reunert  RNRTY $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
St Barbara  STBMF $0.38 —
0
$553.74M — $18.33K — $0.37 — $0.38 — $553.74M — 0 $0.00 —
PolyNovo  CALZF $0.80 —
0
$549.63M — $19.54K — $0.60 — $0.60 — $549.63M — 79.56 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $4.00 —
0
$545.60M — $320.00 — $4.00 — $4.86 — $545.60M — 5.19 $0.77 —
XP Power  XPPLF $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
Gulf Keystone Petroleum Limited  GUKYF $2.50 —
0
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
Shui On Land  SOLLY $3.05 —
0
$542.91M — $2.00 — $3.00 — $3.00 — $542.91M — 0 -$1.64 —
GREE  GREZF $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
Singapore Post Limited  SPSTY $4.82 —
-3.02
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
Anglo Asian Mining  AGXKF $4.72 —
+0.43
$539.69M — $600.00 — $4.56 — $4.56 — $539.69M — 31.46 $0.15 —
Probe Gold  PROBF $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
Olympic Steel  ZEUS $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
C&C Group plc  CGPZF $1.46 —
0
$537.77M — $500.00 — $1.46 — $1.46 — $537.77M — 146.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
EACO  EACO $109.96 —
+4.73
$534.58M — $100.00 — $109.96 — $109.96 — $534.58M — 14.28 $7.70 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Digital Energy Reserve Inc  WCHS $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Ryobi  RYBIF $16.69 —
0
$530.77M — $500.00 — $17.00 — $17.00 — $530.77M — 7.68 $2.17 —
BCI Minerals  BIRNF $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
TACHI-S  TCISF $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
Yuexiu Real Estate Investment Trust  YUXXF $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
eDreams ODIGEO  EDDRF $5.03 —
0
$525.89M — $100.00 — $5.03 — $5.03 — $525.89M — 9.67 $0.52 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $10.23 —
0
$521.88M — $700.00 — $11.50 — $11.50 — $521.88M — 1.61 $6.32 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.76 $2.18 —
JG Boswell Company  BWEL $540.00 —
-1.84
$520.67M — $72.00 — $535.00 — $546.00 — $520.67M — 0 $0.00 —
Valneva SE  INRLF $2.74 —
0
$519.63M — $400.00 — $2.80 — $2.80 — $519.63M — 0 -$0.93 —
Schweiter Technologies AG  SCWTF $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.09 —
SIIC Environment  AWAEF $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Mestek  MCCK $68.51 —
-8.65
$516.97M — $454.00 — $69.05 — $71.00 — $516.97M — 14.57 $4.70 —
PageGroup  MPGPF $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
Capita plc  CTAGY $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Tharisa  TIHRF $1.73 —
0
$511.63M — $1.00K — $1.85 — $1.85 — $511.63M — 4.42 $0.39 —
Greenwing Resources  BSSMF $1.00 —
0
$508.77M — $100.00 — $1.00 — $1.00 — $508.77M — 100.00 $0.01 —
SBO AG  SBOEY $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
boohoo  BHHOF $0.32 —
0
$503.41M — $625.00 — $0.22 — $0.22 — $503.41M — 0 -$0.26 —
BlackRock Municipal Income Trust II  BLE $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
Café de Coral  CFCGF $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Komori  KMRCF $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
Dacotah Banks  DBIN $45.00 —
+0.94
$501.11M — $1.00 — $45.00 — $45.00 — $501.11M — 10.71 $4.20 —
Porvair  PVARF $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.47 $0.53 —
DocMorris AG  ZRSEF $10.24 —
0
$497.86M — $10.00 — $90.00 — $90.00 — $497.86M — 0 -$5.67 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
Dominion Lending Centres  BRLGF $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency