Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 93 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Embotelladora Andina  AKO-A $17.99 —
+3.09
$3.41B — $8.14K — $16.73 — $18.2 — $3.41B — 12.40 $1.45 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.42 $2.94 —
Home Product Center Public Company  HPCRF $0.2999 —
0
$3.4B — $2.5K — $0.26 — $0.26 — $3.4B — 30.00 $0.01 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Nikon  NINOF $10 —
0
$3.39B — $1 — $10.8 — $10.8 — $3.39B — 35.71 $0.28 —
Aroundtown SA  AANNF $2.53 —
0
$3.39B — $100 — $2.53 — $2.53 — $3.39B — 42.16 $0.06 —
Rotork  RTOXF $4 —
0
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.96 —
0
$3.37B — $410 — $3.45 — $3.45 — $3.37B — 12.33 $0.24 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.36B — $100 — $0.8599 — $0.8599 — $3.36B — 13.83 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.86 $0.69 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Aalberts  AALBF $30.19 —
0
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.40 $1.84 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
DFI Retail  DFIHY $10.68 —
0
$3.33B — $14 — $12.29 — $12.29 — $3.33B — 0 -$0.91 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.00 $1.22 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.32B — $2 — $15.07 — $15.69 — $3.32B — 22.19 $0.82 —
Internet Initiative Japan  IIJIY $34 —
-5.42
$3.32B — $10 — $35.95 — $35.95 — $3.32B — 20.73 $1.64 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.13 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.32B — $6 — $1.74 — $1.74 — $3.32B — 18.75 $0.08 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.39 —
0
$3.32B — $50 — $5.35 — $5.35 — $3.32B — 5.79 $0.93 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$3.31B — $5K — $0.13 — $0.13 — $3.31B — 8.21 $0.01 —
Kerry Properties Limited  KRYPY $11.15 —
0
$3.3B — $100 — $11.6 — $11.6 — $3.3B — 30.97 $0.36 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Coca-Cola Bottlers Japan  CCOJY $9.45 —
+2.94
$3.3B — $1.2K — $9.45 — $9.55 — $3.3B — 67.50 $0.14 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Aberdeen  SLFPF $1.77 —
0
$3.27B — $100 — $1.65 — $1.65 — $3.27B — 10.41 $0.17 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Electric Power Development  EDRWY $17.18 —
0
$3.27B — $150 — $18 — $18 — $3.27B — 4.41 $3.89 —
United Urban Inv  UUICF $998.55 —
0
$3.27B — $117 — $1,173 — $1,173 — $3.27B — 18.41 $54.22 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.26B — $100 — $5.45 — $5.45 — $3.26B — 0 -$1.1 —
Chartwell Retirement Residences  CWSRF $11.77 —
0
$3.26B — $15 — $11.87 — $11.87 — $3.26B — 196.16 $0.06 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Sankyo  SKXJF $13.8 —
0
$3.25B — $300 — $14.54 — $14.85 — $3.25B — 8.41 $1.64 —
Ocado Group plc  OCDGF $3.94 —
0
$3.25B — $27.5K — $3.1 — $3.1 — $3.25B — 0 -$0.54 —
First National of Nebraska  FINN $12,000 —
+1.35
$3.25B — $2 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Rubis  RBSFY $6.3 —
-0.47
$3.24B — $400 — $6.33 — $6.33 — $3.24B — 8.40 $0.75 —
E-L Financial  ELFIF $930 —
+2.2
$3.24B — $4 — $930 — $930 — $3.24B — 3.03 $306.5 —
Rubis  RUBSF $25.82 —
0
$3.24B — $850 — $23.5 — $23.5 — $3.24B — 6.86 $3.76 —
Cementos Argos  CMTOY $12 —
0
$3.24B — $115 — $12 — $12 — $3.24B — 400.00 $0.03 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.23B — $14.52K — $4.36 — $4.36 — $3.23B — 11.56 $0.53 —
The Hachijuni Bank  HACBY $12.83 —
0
$3.23B — $1.5K — $14.2 — $14.52 — $3.23B — 12.10 $1.06 —
Resonac  SHWDY $17.85 —
0
$3.23B — $27 — $18.65 — $18.65 — $3.23B — 6.24 $2.86 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Yamaha Corporation  YAMCY $7.09 —
+3.96
$3.21B — $1 — $6.82 — $6.82 — $3.21B — 21.48 $0.33 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Tate & Lyle plc  TATYY $29.11 —
+2.68
$3.2B — $200 — $29.11 — $29.11 — $3.2B — 14.26 $2.04 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.19B — $30 — $5.11 — $5.11 — $3.19B — 9.15 $0.57 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.18B — $100 — $22.26 — $22.26 — $3.18B — 16.42 $1.34 —
Boyd Group Services Inc.  BYDGF $147.66 —
-0.84
$3.18B — $100 — $147.66 — $147.66 — $3.18B — 129.52 $1.14 —
Harbour Energy  HBRIY $2.22 —
0
$3.18B — $725 — $2.22 — $2.51 — $3.18B — 0 -$0.1 —
Pennon  PEGRF $6.72 —
0
$3.17B — $100 — $6.3 — $6.3 — $3.17B — 0 -$0.15 —
The United Laboratories  ULIHF $1.43 —
0
$3.16B — $40 — $1.6 — $1.6 — $3.16B — 7.12 $0.2 —
Xinyi Solar  XISHY $6.7 —
+1.82
$3.16B — $1.3K — $6.7 — $6.7 — $3.16B — 23.10 $0.29 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.15B — $4.4K — $0.2999 — $0.2999 — $3.15B — 15.00 $0.02 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+0.08
$3.15B — $900 — $0.13 — $0.13 — $3.15B — 13.00 $0.01 —
Tate & Lyle  TATYF $6.75 —
0
$3.15B — $428 — $10.05 — $10.05 — $3.15B — 13.23 $0.51 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$3.13B — $3 — $9.75 — $9.75 — $3.13B — 18.33 $0.6 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.12B — $6 — $39.95 — $39.95 — $3.12B — 32.14 $1.2 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.11B — $42.17K — $1.77 — $1.77 — $3.11B — 9.00 $0.18 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.11B — $6K — $0.5 — $0.5 — $3.11B — 8.40 $0.05 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
LIXIL  JSGRY $21.5 —
+1.42
$3.09B — $1 — $21.5 — $21.5 — $3.09B — 0 -$0.79 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
GCL Technology  GCPEF $0.11 —
0
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Amada  AMDLY $35.71 —
0
$3.06B — $154 — $38.75 — $38.75 — $3.06B — 12.79 $2.79 —
Bank of Queensland  BKQNY $8.15 —
0
$3.06B — $226 — $7.5 — $7.5 — $3.06B — 14.29 $0.57 —
Challenger  CFIGF $3.05 —
0
$3.05B — $6.53K — $3.84 — $3.84 — $3.05B — 23.46 $0.13 —
Harbour Energy  PMOIF $2.13 —
0
$3.05B — $1.25K — $2.75 — $2.75 — $3.05B — 0 -$0.1 —
Air Water  AWTRF $11.05 —
0
$3.04B — $1 — $14.49 — $14.49 — $3.04B — 7.41 $1.49 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Genscript Biotech  GNNSF $1.3 —
0
$3.02B — $750 — $1.3 — $1.3 — $3.02B — 0 -$0.08 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Mr Price  MRPLY $11.45 —
0
$3.02B — $300 — $11.6 — $11.6 — $3.02B — 0.17 $65.79 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin