Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 93 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nxera Pharma  SOLTF $7.00 —
0
$642.12M — $1.05K — $6.10 — $6.10 — $642.12M — 0 -$0.87 —
Wacom  WACMY $4.75 —
0
$639.11M — $100.00 — $4.75 — $4.75 — $639.11M — 10.79 $0.44 —
ECN Capital  ECNCF $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
APT Satellite  ASEJF $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
Sincerity Applied Materials  SINC $7.80 —
+11.43
$630.48M — $20.00 — $7.80 — $7.80 — $630.48M — 0 -$4,665.00 —
GDI Integrated Facility Services  GDIFF $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
PT Semen Indonesia (Persero) Tbk  PSGTY $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
International Personal Finance  IPFPF $2.83 —
0
$628.43M — $1.00K — $0.65 — $0.65 — $628.43M — 6.90 $0.41 —
Zinzino AB (publ)  ZNZNF $16.14 —
0
$627.62M — $190.00 — $17.20 — $17.20 — $627.62M — 15.22 $1.06 —
Financial 15 Split  FNNCF $7.70 —
+1.99
$627.26M — $45.00 — $7.70 — $7.70 — $627.26M — 4.11 $1.87 —
Robinsons Retail  RRETY $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
Forge Global  FRGE $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Hays  HAYPY $3.89 —
0
$622.02M — $1.00 — $3.70 — $3.70 — $622.02M — 0 -$0.09 —
APAC Resources  APPCF $0.38 —
0
$619.79M — $5.00K — $0.16 — $0.16 — $619.79M — 1.80 $0.21 —
Funding Circle  FDCHF $2.18 —
0
$619.37M — $100.00 — $2.18 — $2.18 — $619.37M — 11.47 $0.19 —
Addiko Bank AG  ADBKF $32.10 —
0
$619.12M — $100.00 — $32.10 — $32.10 — $619.12M — 12.11 $2.65 —
Alpine Banks of Colorado  ALPIB $46.00 —
-0.59
$616.86M — $1.74K — $46.00 — $46.40 — $616.86M — 9.68 $4.75 —
Boozt AB (publ)  BZTAF $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
OCI  DGTLF $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
Rural Funds  RFNDF $1.42 —
0
$612.81M — $3.80K — $1.30 — $1.30 — $612.81M — 11.83 $0.12 —
Ellaktor S.A.  ELLKY $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
Ridley  RIDYF $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
Youzan Technology  CHNVF $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
BeijingWest Industries  NFGRF $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
GB  GBGPF $2.62 —
0
$605.13M — $100.00 — $2.77 — $2.77 — $605.13M — 52.39 $0.05 —
iHeartMedia  IHRTB $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Nagarro SE  NGRRF $48.49 —
+2.08
$600.11M — $206.00 — $47.50 — $47.50 — $600.11M — 11.04 $4.39 —
Séché Environnement SA  SECVY $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
River City Bank  RCBC $41.50 —
+0.24
$597.75M — $1.60K — $41.40 — $41.50 — $597.75M — 8.84 $4.69 —
Caribbean Utilities Company  CUPUF $13.90 —
0
$594.18M — $209.00 — $13.62 — $13.90 — $594.18M — 12.75 $1.09 —
Knight Therapeutics  KHTRF $6.05 —
+1
$593.99M — $100.00 — $6.05 — $6.05 — $593.99M — 151.25 $0.04 —
ADENTRA  HDIUF $24.50 —
0
$593.56M — $2.00K — $24.44 — $24.44 — $593.56M — 9.31 $2.63 —
Canadian Banc  CNDCF $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.60 $3.05 —
Dexterra  HZNOF $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 17.88 $0.53 —
Martinrea  MRETF $8.29 —
0
$587.71M — $100.00 — $8.34 — $8.34 — $587.71M — 7.08 $1.17 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
Boozt AB (publ)  BOZTY $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
PPC  PPCLY $0.74 —
+8.82
$585.18M — $5.00K — $0.74 — $0.74 — $585.18M — 18.50 $0.04 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
CITIC Resources  CTJHF $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
Capital A Berhad  AIABF $0.13 —
0
$581.30M — $1.80K — $0.14 — $0.14 — $581.30M — 0.37 $0.35 —
Australian Agricultural Company  ASAGF $0.96 —
+3.23
$578.66M — $100.00 — $0.96 — $0.96 — $578.66M — 7.38 $0.13 —
Nemak, S. A. B. de C. V  NMAKF $0.20 —
0
$575.62M — $5.00K — $0.20 — $0.20 — $575.62M — 0 -$0.03 —
Value Partners  VPGLF $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Ion Beam Applications SA  IOBCF $19.50 —
+8.21
$567.62M — $200.00 — $17.10 — $17.10 — $567.62M — 39.79 $0.49 —
Sato  SATOF $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
The Westaim  WEDXF $16.99 —
-0.06
$563.85M — $4.68K — $16.90 — $17.09 — $563.85M — 0 -$1.91 —
Sunac Services  SSHLF $0.19 —
0
$562.12M — $5.00K — $0.19 — $0.19 — $562.12M — 18.58 $0.01 —
Singapore Post Limited  SPSTY $4.97 —
0
$559.73M — $209.00 — $4.97 — $4.97 — $559.73M — 13.80 $0.36 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Reunert  RNRTY $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
St Barbara  STBMF $0.38 —
0
$553.74M — $18.33K — $0.37 — $0.38 — $553.74M — 0 $0.00 —
Dream Unlimited  DRUNF $13.16 —
-0.98
$552.01M — $600.00 — $13.16 — $13.26 — $552.01M — 0 -$0.26 —
PolyNovo  CALZF $0.80 —
0
$549.63M — $19.54K — $0.60 — $0.60 — $549.63M — 79.56 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $4.00 —
0
$545.60M — $320.00 — $4.00 — $4.86 — $545.60M — 5.12 $0.78 —
XP Power  XPPLF $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
Gulf Keystone Petroleum Limited  GUKYF $2.50 —
+6.38
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
Shui On Land  SOLLY $3.05 —
0
$542.91M — $2.00 — $3.00 — $3.00 — $542.91M — 0 -$1.64 —
GREE  GREZF $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
Probe Gold  PROBF $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
Olympic Steel  ZEUS $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
C&C Group plc  CGPZF $1.46 —
0
$537.77M — $500.00 — $1.46 — $1.46 — $537.77M — 146.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
Anglo Asian Mining  AGXKF $4.70 —
+1.95
$537.41M — $600.00 — $4.56 — $4.56 — $537.41M — 31.33 $0.15 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Digital Energy Reserve Inc  WCHS $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Ryobi  RYBIF $16.69 —
0
$530.77M — $500.00 — $17.00 — $17.00 — $530.77M — 7.68 $2.17 —
BCI Minerals  BIRNF $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
TACHI-S  TCISF $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
Yuexiu Real Estate Investment Trust  YUXXF $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
eDreams ODIGEO  EDDRF $5.03 —
0
$525.89M — $100.00 — $5.03 — $5.03 — $525.89M — 9.67 $0.52 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $10.23 —
-1.72
$521.88M — $700.00 — $11.50 — $11.50 — $521.88M — 1.61 $6.32 —
Mestek  MCCK $69.05 —
-7.93
$521.04M — $454.00 — $69.05 — $71.00 — $521.04M — 14.69 $4.70 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.69 $2.19 —
Valneva SE  INRLF $2.74 —
+6.2
$519.63M — $400.00 — $2.80 — $2.80 — $519.63M — 0 -$0.93 —
Schweiter Technologies AG  SCWTF $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.13 —
SIIC Environment  AWAEF $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
G-Resources  GGPXF $1.15 —
0
$518.44M — $400.00 — $1.86 — $1.91 — $518.44M — 5.22 $0.22 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
PageGroup  MPGPF $1.66 —
+5.52
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
Café de Coral  CFCGF $0.88 —
0
$513.19M — $596.00 — $0.88 — $0.88 — $513.19M — 17.52 $0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
Capita plc  CTAGY $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Tharisa  TIHRF $1.73 —
0
$511.63M — $1.00K — $1.85 — $1.85 — $511.63M — 4.42 $0.39 —
JG Boswell Company  BWEL $530.00 —
-3.11
$511.03M — $324.00 — $530.00 — $552.00 — $511.03M — 0 $0.00 —
EACO  EACO $104.99 —
0
$510.42M — $10.00 — $109.97 — $109.97 — $510.42M — 13.63 $7.70 —
Greenwing Resources  BSSMF $1.00 —
0
$508.77M — $100.00 — $1.00 — $1.00 — $508.77M — 100.00 $0.01 —
SBO AG  SBOEY $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
boohoo  BHHOF $0.32 —
0
$503.41M — $625.00 — $0.22 — $0.22 — $503.41M — 0 -$0.26 —
BlackRock Municipal Income Trust II  BLE $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
Komori  KMRCF $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
Porvair  PVARF $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.47 $0.53 —
DocMorris AG  ZRSEF $10.24 —
0
$497.86M — $10.00 — $90.00 — $90.00 — $497.86M — 0 -$5.67 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency