Pagina di risultati 93 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
JD Bancshares
JDVB
US
|
$47.21 — |
+9.79
|
$161.74M — | $200.00 — | $44.00 — | $47.21 — | $161.74M — | 12.16 | $3.88 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — |
|
|
|
American Bank
AMBK
US
|
$25.23 — |
+2.02
|
$160.51M — | $11.00 — | $25.23 — | $25.23 — | $160.51M — | 12.12 | $2.08 — |
|
|
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Pharos Energy
SOCLF
US
|
$0.36 — |
+4.29
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — |
|
|
Ontex
ONXXF
US
|
$1.97 — |
0
|
$157.74M — | $100.00 — | $2.00 — | $2.00 — | $157.74M — | 0 | -$1.80 — |
|
|
|
Embassy Bancorp
EMYB
US
|
$21.29 — |
+1.38
|
$157.67M — | $610.00 — | $20.90 — | $21.40 — | $157.67M — | 10.53 | $2.02 — |
|
|
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
-9.91
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — |
|
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — |
|
|
|
BEO Bancorp
BEOB
US
|
$62.30 — |
0
|
$151.60M — | $114.00 — | $62.30 — | $62.30 — | $151.60M — | 9.43 | $6.60 — |
|
|
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.67 — |
|
|
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
|
FFD Financial
FFDF
US
|
$51.41 — |
+5.85
|
$149.34M — | $600.00 — | $49.16 — | $51.50 — | $149.34M — | 9.14 | $5.62 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — |
|
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.94M — | $25.00K — | $0.40 — | $0.40 — | $148.94M — | 31.00 | $0.01 — |
|
|
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
|
F & M Bank
FMBM
US
|
$40.95 — |
+0.07
|
$146.88M — | $1.11K — | $40.50 — | $40.95 — | $146.88M — | 10.13 | $4.04 — | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
+10
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
+2.09
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.55 — |
+2.41
|
$143.50M — | $2.30K — | $2.55 — | $2.55 — | $143.50M — | 5.93 | $0.43 — |
|
|
Croghan Bancshares
CHBH
US
|
$70.93 — |
-0.45
|
$142.45M — | $130.00 — | $70.93 — | $70.93 — | $142.45M — | 8.77 | $8.08 — |
|
|
Conrad Industries
CNRD
US
|
$28.30 — |
-2.08
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
EKF Diagnostics
EKDHF
US
|
$0.33 — |
+12.18
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Molecular Partners
MOLN
US
|
$3.67 — |
+1.68
|
$140.58M — | $4.21K — | $3.64 — | $3.76 — | $140.58M — | 0 | -$1.71 — |
|
|
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
+2.93
|
$140.25M — | $1.10K — | $14.50 — | $14.75 — | $140.25M — | 14.32 | $1.03 — |
|
|
Canadian Life Companies Split
CLSPF
US
|
$6.44 — |
0
|
$140.09M — | $100.00 — | $6.44 — | $6.44 — | $140.09M — | 2.43 | $2.65 — | ||
|
PBCO Financial
PBCO
US
|
$27.54 — |
+0.73
|
$139.68M — | $1.75K — | $27.15 — | $27.55 — | $139.68M — | 17.00 | $1.62 — | ||
|
First REIT of New Jersey
FREVS
US
|
$18.65 — |
+0.81
|
$139.55M — | $2.40K — | $18.60 — | $18.65 — | $139.55M — | 6.11 | $3.05 — | ||
|
Security Federal
SFDL
US
|
$45.00 — |
-3.95
|
$139.20M — | $650.00 — | $45.00 — | $45.01 — | $139.20M — | 11.93 | $3.77 — | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
Century Next Financial
CTUY
US
|
$73.50 — |
+2.44
|
$137.20M — | $100.00 — | $73.50 — | $73.50 — | $137.20M — | 8.72 | $8.42 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
+0.55
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
BioSyent
BIOYF
US
|
$12.10 — |
+1.26
|
$135.91M — | $800.00 — | $11.79 — | $12.10 — | $135.91M — | 19.51 | $0.62 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.36M — | $25.00K — | $0.05 — | $0.05 — | $135.36M — | 0 | $0.00 — |
|
|
Mayne Pharma
MAYNF
US
|
$1.65 — |
-10.81
|
$135.12M — | $236.00 — | $1.65 — | $1.65 — | $135.12M — | 7.85 | $0.21 — |
|
|
accesso
LOQPF
US
|
$4.15 — |
-0.72
|
$134.43M — | $100.00 — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — |
|
|
Iofina
IOFNF
US
|
$0.70 — |
+4.48
|
$134.30M — | $2.60K — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Currency Exchange
CURN
US
|
$22.70 — |
+1.16
|
$133.84M — | $100.00 — | $22.70 — | $22.70 — | $133.84M — | 9.74 | $2.33 — |
|
|
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $111.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — |
|
|
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.00 — |
-1.44
|
$131.84M — | $51.00 — | $61.00 — | $61.89 — | $131.84M — | 8.75 | $6.97 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — |
|
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
+122.08
|
$130.61M — | $100.00 — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.00 — |
-0.14
|
$130.42M — | $200.00 — | $29.00 — | $29.00 — | $130.42M — | 8.38 | $3.46 — |
|
|
Citizens Bancshares
CZBS
US
|
$66.75 — |
+0.07
|
$130.25M — | $20.00 — | $66.75 — | $66.75 — | $130.25M — | 12.24 | $5.45 — | ||
Magyar Bancorp
MGYR
US
|
$19.90 — |
+3.54
|
$128.46M — | $3.71K — | $19.32 — | $19.90 — | $128.46M — | 10.64 | $1.87 — |
|
|
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — |
|
|
Katahdin Bankshares
KTHN
US
|
$40.02 — |
+0.08
|
$127.20M — | $795.00 — | $39.25 — | $40.02 — | $127.20M — | 11.24 | $3.56 — | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Yoma Strategic
YMAIF
US
|
$0.05 — |
-8.41
|
$125.96M — | $2.53K — | $0.05 — | $0.05 — | $125.96M — | 0 | $0.00 — |
|
|
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.07 — |
-14.32
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
H-Power
AFGYF
US
|
$0.11 — |
-12.42
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — |
|
|
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
|
First Commerce Bancorp
CMRB
US
|
$7.30 — |
0
|
$123.89M — | $3.50K — | $7.30 — | $7.31 — | $123.89M — | 17.80 | $0.41 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Bank of Botetourt
BORT
US
|
$62.55 — |
+4.25
|
$123.55M — | $2.16K — | $57.00 — | $62.55 — | $123.55M — | 9.14 | $6.84 — | ||
|
Community Heritage Financial
CMHF
US
|
$41.90 — |
+2.85
|
$123.53M — | $3.15K — | $40.65 — | $42.17 — | $123.53M — | 14.30 | $2.93 — | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — |
|
|
Next10
NXTN
US
|
$0.62 — |
-11.43
|
$123.23M — | $250.00 — | $0.62 — | $0.62 — | $123.23M — | 0 | -$56.21 — | ||
AirBoss of America
ABSSF
US
|
$4.53 — |
-8.67
|
$123.09M — | $201.00 — | $4.53 — | $4.72 — | $123.09M — | 0 | -$0.23 — | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
+1.22
|
$122.80M — | $500.00 — | $28.84 — | $29.00 — | $122.80M — | 9.32 | $3.11 — | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — |
|
|
Syn Prop & Tech
SYYNY
US
|
$3.20 — |
+8.47
|
$122.12M — | $5.22K — | $3.04 — | $3.20 — | $122.12M — | 11.85 | $0.27 — |
|
|
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.30 — |
+0.87
|
$120.89M — | $850.00 — | $17.25 — | $17.25 — | $120.89M — | 10.29 | $1.68 — |
|
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Oxford Bank
OXBC
US
|
$48.00 — |
0
|
$119.52M — | $100.00 — | $48.00 — | $48.00 — | $119.52M — | 12.37 | $3.88 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Harleysville Financial
HARL
US
|
$33.20 — |
+0.45
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
-1.07
|
$117.92M — | $69.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — |
|
|
|
Western Forest Products
WFSTF
US
|
$11.14 — |
+1.55
|
$117.62M — | $3.10K — | $10.61 — | $11.14 — | $117.62M — | 0 | -$5.79 — | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
Atlantic Sapphire
AASZF
US
|
$0.10 — |
+28.41
|
$116.48M — | $1.00K — | $0.10 — | $0.10 — | $116.48M — | 0 | -$5.18 — | ||
White Energy
WECFF
US
|
$0.15 — |
-6.25
|
$116.46M — | $5.00K — | $0.15 — | $0.15 — | $116.46M — | 0 | -$0.01 — | ||
|
Oconee Federal Financial
OFED
US
|
$20.00 — |
+5.26
|
$116.39M — | $300.00 — | $19.99 — | $20.00 — | $116.39M — | 22.72 | $0.88 — | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$116.26M — | $1.00K — | $2.00 — | $2.00 — | $116.26M — | 0.86 | $1.10 — |
|
|
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — |
|
|
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
a.k.a. Brands
AKA
US
|
$10.55 — |
+3.94
|
$115.96M — | $1.06K — | $10.55 — | $10.55 — | $115.96M — | 0 | -$2.48 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
