Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Capitalização total de mercado
$168.69B
Volume total
BTC 57.21%   •   ETH 11.63%
Dominância

Página de resultados 91 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.32 $3.61 —
Tate & Lyle  TATYF $4.98 —
+1.43
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Bavarian Nordic A/S  BVNKF $28.09 —
-4.03
$2.20B — $3.00 — $28.09 — $28.09 — $2.20B — 5.88 $4.77 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.51 $2.14 —
Ameren Illinois Company  AILLI $85.00 —
+1.19
$2.16B — $105.00 — $84.00 — $90.00 — $2.16B — 4.87 $17.45 —
Premier Foods plc  PRRFY $12.30 —
+1.32
$2.15B — $100.00 — $12.30 — $12.30 — $2.15B — 12.55 $0.98 —
Sihuan Pharmaceutical  SHPHF $0.23 —
+13.14
$2.15B — $50.00 — $0.23 — $0.23 — $2.15B — 0 $0.00 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Outokumpu Oyj  OUTFF $4.56 —
-1.08
$2.15B — $45.00 — $4.56 — $4.56 — $2.15B — 0 -$0.27 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.14B — $30.00 — $24.73 — $24.73 — $2.14B — 12.60 $1.57 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
-3.36
$2.14B — $100.00 — $2.59 — $2.59 — $2.14B — 0 -$0.02 —
Vtech Holdings Limited  VTKLY $8.00 —
-0.12
$2.14B — $1.20K — $8.00 — $8.00 — $2.14B — 14.03 $0.57 —
Greggs  GGGSY $7.00 —
0
$2.14B — $1.50K — $7.00 — $7.00 — $2.14B — 11.29 $0.62 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.21 $2.08 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Grafton  GROUF $11.00 —
-8.1
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 10.78 $1.02 —
Helios Towers  HTWSF $2.03 —
-2.87
$2.12B — $500.00 — $2.03 — $2.03 — $2.12B — 25.37 $0.08 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.08 $6.15 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 19.89 $1.86 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.50 $4.11 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$2.10B — $300.00 — $1.55 — $1.65 — $2.10B — 23.57 $0.07 —
Vitrolife AB (publ)  VTRLY $15.50 —
0
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 45.58 $0.34 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
Almirall  LBTSF $9.75 —
-27.02
$2.09B — $10.00 — $9.75 — $9.75 — $2.09B — 81.25 $0.12 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.31 $54.42 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Yamada  YMDAF $3.10 —
-1.9
$2.07B — $6.45K — $2.89 — $2.89 — $2.07B — 11.92 $0.26 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Ameren Illinois Company  AILLN $81.21 —
+2.47
$2.07B — $100.00 — $81.21 — $81.21 — $2.07B — 4.65 $17.45 —
Ameren Illinois Company  AILLM $81.00 —
-1.22
$2.06B — $300.00 — $81.00 — $81.00 — $2.06B — 4.64 $17.45 —
Beijing Capital International Airport Company  BJCHF $0.40 —
+17.65
$2.05B — $5.00K — $0.35 — $0.40 — $2.05B — 0 -$0.04 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Atos SE  AEXAY $11.00 —
+10
$2.05B — $35.00 — $11.00 — $11.00 — $2.05B — 0 -$270.80 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.23 $0.26 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Crombie Real Estate Investment Trust  CROMF $10.83 —
-0.28
$2.03B — $400.00 — $10.83 — $10.83 — $2.03B — 1083.00 $0.01 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.94 $1.78 —
BAIC Motor  BMCLF $0.25 —
+1.37
$2.02B — $1.00K — $0.25 — $0.25 — $2.02B — 0 -$0.01 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
+8.77
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
Outokumpu Oyj  OUTKY $2.08 —
-12.24
$2.02B — $500.00 — $1.90 — $2.08 — $2.02B — 0 -$0.13 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 24.86 $1.44 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
LXP Industrial Trust  LXP-PC $46.97 —
+1.07
$2.01B — $852.00 — $46.62 — $46.97 — $2.01B — 38.59 $1.22 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.07 $2.55 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Great Portland Estates  GPEAF $4.65 —
0
$2.01B — $7.00 — $5.27 — $5.27 — $2.01B — 9.68 $0.48 —
Meliá Hotels  SMIZF $8.96 —
+17.89
$2.00B — $200.00 — $8.96 — $8.96 — $2.00B — 9.84 $0.91 —
Puregold Price Club  PGCMF $0.70 —
+0.03
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Ocado Group plc  OCDGF $2.27 —
-5.42
$2.00B — $100.00 — $2.27 — $2.27 — $2.00B — 0 -$0.60 —
Coats Group plc  CGGGF $1.04 —
0
$2.00B — $100.00 — $1.10 — $1.10 — $2.00B — 20.89 $0.05 —
Megaport  MGPPF $11.00 —
0
$2.00B — $200.00 — $9.85 — $9.85 — $2.00B — 0 $0.00 —
Manila Water Company, Inc.  MWTCY $16.77 —
-3.62
$1.98B — $5.00 — $16.77 — $16.77 — $1.98B — 10.10 $1.66 —
Hutchison Port Holdings Trust  HCTPF $0.17 —
-22.73
$1.98B — $30.00 — $0.17 — $0.17 — $1.98B — 17.00 $0.01 —
Wacker Neuson SE  WKRCF $28.08 —
+26.32
$1.98B — $30.00 — $28.08 — $28.08 — $1.98B — 27.00 $1.04 —
Vtech  VTKLF $7.65 —
-3.04
$1.97B — $984.00 — $7.65 — $7.65 — $1.97B — 13.42 $0.57 —
Sirius Real Estate  SRRLF $1.31 —
0
$1.97B — $200.00 — $1.32 — $1.32 — $1.97B — 8.18 $0.16 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Cogeco Communications  CGEAF $46.73 —
+1.54
$1.97B — $100.00 — $46.73 — $46.73 — $1.97B — 8.60 $5.43 —
Norwegian Air Shuttle ASA  NWARF $1.70 —
0
$1.96B — $1.20K — $1.70 — $1.70 — $1.96B — 7.72 $0.22 —
Elekta AB (publ)  EKTAF $5.05 —
-15.83
$1.96B — $800.00 — $5.05 — $5.05 — $1.96B — 63.12 $0.08 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.96B — $600.00 — $27.20 — $27.58 — $1.96B — 0 -$1.06 —
John Wiley & Sons  WLYB $36.73 —
+1.16
$1.95B — $113.00 — $36.73 — $36.73 — $1.95B — 20.63 $1.78 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Hilan  HLTEF $85.00 —
+4.94
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 24.56 $3.46 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
SSP  SSPPF $2.08 —
+21.64
$1.95B — $100.00 — $2.08 — $2.08 — $1.95B — 0 -$0.04 —
Manila Water Company  MWTCF $0.66 —
-6.43
$1.94B — $2.00K — $0.66 — $0.66 — $1.94B — 9.35 $0.07 —
Grainger  GRGTF $2.46 —
0
$1.93B — $1.00K — $2.62 — $2.62 — $1.93B — 6.83 $0.36 —
Sims Limited  SMUPF $10.00 —
-1.38
$1.93B — $100.00 — $10.00 — $10.00 — $1.93B — 1000.00 $0.01 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Astronics Corporation  ATROB $54.10 —
-0.46
$1.93B — $200.00 — $54.10 — $54.25 — $1.93B — 0 -$0.09 —
Austevoll Seafood ASA  ASTVF $9.30 —
+5.2
$1.93B — $750.00 — $9.30 — $9.30 — $1.93B — 14.30 $0.65 —
Permanent TSB  ILPMF $3.52 —
-0.28
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.46 $0.15 —
Casio Computer Co.,Ltd.  CSIOY $84.00 —
+2.38
$1.92B — $5.00 — $84.00 — $84.00 — $1.92B — 37.16 $2.26 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.24 $2.01 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Empire State Realty OP, L.P.  FISK $6.80 —
0
$1.91B — $1.86K — $6.80 — $6.80 — $1.91B — 34.00 $0.20 —
TerraVest Industries  TRRVF $88.00 —
+1.99
$1.91B — $100.00 — $88.00 — $88.00 — $1.91B — 31.76 $2.77 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.90B — $7.00 — $15.20 — $15.20 — $1.90B — 4.53 $1.91 —
Beach Energy  BCHEY $16.65 —
-6.2
$1.90B — $100.00 — $16.65 — $16.65 — $1.90B — 0 -$0.25 —
KOSÉ  KSRYY $6.65 —
+12.14
$1.90B — $1.02K — $6.65 — $6.65 — $1.90B — 95.00 $0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀