$3.42T
Capitalização total de mercado
$73.51B
Volume total
BTC 61.58%   •   ETH 8.80%
Dominância

Página de resultados 91 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.1B — $317 — $20.01 — $20.01 — $4.1B — 8.06 $2.48 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Ambu A/S  AMBBY $15.11 —
0
$4.08B — $254 — $15.11 — $15.11 — $4.08B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.08B — $400 — $15.17 — $15.17 — $4.08B — 72.21 $0.21 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $219 — $7.35 — $7.35 — $4.07B — 13.12 $0.56 —
Aurubis AG  AIAGY $42.98 —
0
$4.07B — $275 — $42.98 — $42.98 — $4.07B — 4.72 $9.09 —
China Communications Services  CUCSF $0.55 —
0
$4.07B — $6.6K — $0.55 — $0.55 — $4.07B — 7.90 $0.07 —
Seiko Epson  SEKEF $11.9 —
0
$4.06B — $166 — $11.9 — $11.9 — $4.06B — 10.08 $1.18 —
Genscript Biotech  GNNSF $1.7 —
0
$4.06B — $1K — $1.7 — $1.7 — $4.06B — 0 -$0.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Kuraray  KURRF $11.35 —
0
$4.04B — $653 — $11.35 — $11.35 — $4.04B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $37.63 —
0
$4.04B — $297 — $37.56 — $37.63 — $4.04B — 26.13 $1.44 —
UOL  UOLGF $4.5 —
0
$4.01B — $195 — $4.5 — $4.5 — $4.01B — 13.63 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.51 $1.3 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $582 — $8.48 — $8.48 — $4B — 4.65 $1.82 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.98B — $121 — $10.5 — $10.5 — $3.98B — 10.19 $1.03 —
Resonac  SHWDY $21.5 —
0
$3.98B — $177 — $21.5 — $21.5 — $3.98B — 7.28 $2.95 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.97B — $165 — $50 — $50 — $3.97B — 40.98 $1.22 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.96B — $130 — $40.25 — $40.25 — $3.96B — 8.58 $4.69 —
Iren SpA  IRDEF $2.84 —
0
$3.96B — $100 — $2.84 — $2.84 — $3.96B — 11.35 $0.25 —
Ampol  CTXAF $16.3 —
0
$3.94B — $750 — $16.3 — $16.3 — $3.94B — 49.39 $0.33 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $283 — $19 — $19 — $3.94B — 6.98 $3.58 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.93B — $329 — $11.5 — $11.5 — $3.93B — 16.91 $0.68 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.09 $2.65 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 11.92 $1.42 —
Aalberts  AALBF $35.29 —
0
$3.9B — $666 — $35.29 — $35.29 — $3.9B — 19.07 $1.85 —
Sixt SE  SIXGF $87.36 —
0
$3.89B — $681 — $87.36 — $89.84 — $3.89B — 14.11 $6.19 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.89B — $216 — $6.39 — $6.39 — $3.89B — 7.34 $0.87 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.89B — $5K — $0.11 — $0.11 — $3.89B — 5.56 $0.02 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $200 — $17.4 — $17.4 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $2.96K — $1.04 — $1.04 — $3.88B — 7.42 $0.14 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
ITV plc  ITVPY $10.22 —
-0.97
$3.88B — $379 — $10.22 — $10.23 — $3.88B — 7.29 $1.4 —
Mitsubishi Motors  MMTOF $2.55 —
-23.19
$3.87B — $450 — $2.55 — $2.55 — $3.87B — 12.75 $0.2 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $1.5K — $0 — $0 — $3.87B — 0 -$0.16 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.82 —
-0.74
$3.85B — $1.45K — $22.82 — $22.82 — $3.85B — 25.78 $0.89 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.85B — $16K — $0.1 — $0.13 — $3.85B — 5.21 $0.02 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.84B — $644 — $11 — $11 — $3.84B — 15.06 $0.73 —
Meitu  MEIUF $0.6199 —
0
$3.83B — $184 — $0.6199 — $0.6199 — $3.83B — 31.14 $0.02 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
Marui  MAURY $40.53 —
-0.49
$3.81B — $302 — $40.53 — $40.53 — $3.81B — 20.16 $2.01 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.81B — $400 — $8.35 — $8.35 — $3.81B — 8.63 $0.71 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $1.6K — $5.25 — $5.29 — $3.8B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $432 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.8B — $4.69K — $45.18 — $45.73 — $3.8B — 7.89 $5.73 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
China Literature  CHLLF $3.48 —
0
$3.79B — $1.5K — $3.48 — $3.48 — $3.79B — 0 -$0.03 —
The Japan Steel Works  JPSWY $24.23 —
0
$3.78B — $50 — $24.23 — $24.23 — $3.78B — 28.17 $0.86 —
The Bank of East Asia, Limited  BKEAY $1.42 —
0
$3.78B — $15.1K — $1.39 — $1.42 — $3.78B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.78B — $992 — $1.41 — $1.41 — $3.78B — 7.42 $0.19 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $269 — $9.08 — $9.08 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $116 — $0.8299 — $0.8299 — $3.77B — 11.84 $0.07 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1.2K — $24.54 — $24.54 — $3.76B — 86.21 $0.23 —
Mazda Motor  MZDAF $5.95 —
0
$3.75B — $1.09K — $5.95 — $6 — $3.75B — 4.68 $1.27 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.75B — $100 — $13.25 — $13.25 — $3.75B — 88.33 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.72B — $342 — $15.36 — $15.36 — $3.72B — 8.21 $1.87 —
Sankyo  SKXJF $13.8 —
0
$3.7B — $5.92K — $13.8 — $13.8 — $3.7B — 8.11 $1.7 —
PUMA SE  PMMAF $24.8 —
-1.55
$3.69B — $1 — $24.8 — $24.8 — $3.69B — 16.53 $1.5 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.67B — $100 — $1.27 — $1.27 — $3.67B — 9.07 $0.14 —
RS  EENEF $7.62 —
0
$3.66B — $19.32K — $7.6 — $7.64 — $3.66B — 17.30 $0.44 —
MediPal  MEPDF $17.57 —
0
$3.65B — $200 — $17.57 — $17.57 — $3.65B — 13.01 $1.35 —
Harbour Energy  HBRIY $2.45 —
0
$3.65B — $26.94K — $2.45 — $2.5 — $3.65B — 0 -$0.1 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rotork  RTOXF $4.35 —
0
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Harbour Energy  PMOIF $2.53 —
0
$3.65B — $14.25K — $2.52 — $2.53 — $3.65B — 0 -$0.1 —
DFI Retail  DFIHY $13.46 —
0
$3.64B — $2.1K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $157.36K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
SATS  SPASF $1.98 —
0
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
Glanbia  GLAPY $71 —
0
$3.62B — $206 — $71 — $71 — $3.62B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.62B — $4.26K — $13.8 — $13.8 — $3.62B — 21.90 $0.63 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
0
$3.62B — $151 — $25.57 — $25.57 — $3.62B — 511.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.62B — $300 — $0.52 — $0.52 — $3.62B — 0 $0 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $277 — $18.22 — $18.22 — $3.6B — 25.65 $0.71 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.6B — $50.81K — $2.59 — $2.77 — $3.6B — 0 -$0.18 —
Kerry Properties  KRYPF $2.48 —
+7.83
$3.6B — $120 — $2.48 — $2.48 — $3.6B — 35.42 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $2.22K — $1.77 — $1.77 — $3.59B — 19.66 $0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.