$3.39T
Capitalização total de mercado
$70.82B
Volume total
BTC 61.73%   •   ETH 9.01%
Dominância

Página de resultados 91 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.23B — $100 — $5.63 — $5.63 — $4.23B — 18.16 $0.31 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $300 — $23.6 — $23.6 — $4.23B — 3.87 $6.67 —
Flat Glass  FGSGF $1.07 —
0
$4.21B — $400 — $1.46 — $1.46 — $4.21B — 53.50 $0.02 —
ITV plc  ITVPY $11.24 —
+5.24
$4.2B — $1K — $11.24 — $11.24 — $4.2B — 8.02 $1.4 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
ITV  ITVPF $1.04 —
0
$4.18B — $300 — $1.02 — $1.02 — $4.18B — 7.42 $0.14 —
Kurita Water Industries  KTWIY $74.3 —
-2.37
$4.18B — $544 — $74.5 — $74.59 — $4.18B — 29.72 $2.5 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.17B — $420 — $11 — $11 — $4.17B — 18.57 $0.59 —
Pacific Gas and Electric Company  PCG-PH $15.7 —
0
$4.15B — $3K — $15.51 — $15.7 — $4.15B — 8.70 $1.8 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.14B — $900 — $0.8399 — $0.8399 — $4.14B — 13.96 $0.06 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.12B — $100 — $8.15 — $8.15 — $4.12B — 18.52 $0.44 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
Seiko Epson  SEKEF $11.9 —
0
$4.09B — $193 — $17.55 — $17.55 — $4.09B — 10.17 $1.17 —
Mainfreight  MFGHF $39.6 —
0
$4.09B — $1 — $44.62 — $44.62 — $4.09B — 24.14 $1.64 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.08B — $143 — $17.08 — $17.08 — $4.08B — 44.94 $0.38 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
TravelSky Technology Limited  TSYHY $14.06 —
-1.02
$4.08B — $26 — $14.06 — $14.06 — $4.08B — 14.19 $0.99 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $100 — $7.6 — $7.6 — $4.07B — 13.12 $0.56 —
Vallourec  VLOUF $17.11 —
0
$4.06B — $200 — $16.42 — $16.75 — $4.06B — 8.22 $2.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Aurubis AG  AIAGY $42.98 —
0
$4.05B — $1 — $42.06 — $42.06 — $4.05B — 4.69 $9.15 —
Iren SpA  IRDEF $2.84 —
0
$4.05B — $200 — $1.85 — $1.85 — $4.05B — 11.35 $0.25 —
The Japan Steel Works  JPSWY $25.58 —
+9.79
$4.05B — $719 — $25 — $25.05 — $4.05B — 30.09 $0.85 —
Cleanaway Waste Management  TSPCF $1.81 —
0
$4.04B — $100 — $1.97 — $1.97 — $4.04B — 36.19 $0.05 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$4.03B — $200 — $12.46 — $12.64 — $4.03B — 15.90 $0.72 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 24.47 $1.43 —
Kuraray  KURRF $11.35 —
0
$4.03B — $100 — $14.8 — $14.8 — $4.03B — 23.64 $0.48 —
Ambu A/S  AMBFF $15.17 —
0
$4.02B — $500 — $19.2 — $19.2 — $4.02B — 72.21 $0.21 —
Ampol  CTXAF $16.3 —
0
$4.01B — $100 — $19.3 — $19.3 — $4.01B — 49.39 $0.33 —
The United Laboratories  ULIHF $1.43 —
0
$4.01B — $100 — $0.89 — $0.89 — $4.01B — 7.12 $0.2 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.60 $1.29 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Odakyu Electric Railway  ODERF $10.5 —
0
$4B — $500 — $14.93 — $14.93 — $4B — 10.29 $1.02 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
UOL  UOLGF $4.5 —
0
$3.99B — $92 — $4.5 — $4.5 — $3.99B — 13.63 $0.33 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
China Literature  CHLLF $3.27 —
0
$3.97B — $2 — $2.97 — $2.97 — $3.97B — 0 -$0.03 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.96B — $50 — $10.99 — $10.99 — $3.96B — 16.91 $0.68 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Johnson Matthey  JMPLF $23.5 —
0
$3.94B — $400 — $19.75 — $20.15 — $3.94B — 8.21 $2.86 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 13.98 $2.67 —
Resonac  SHWDY $21.45 —
-0.23
$3.92B — $177 — $21.5 — $21.5 — $3.92B — 7.29 $2.94 —
International Distribution Services plc  ROYMY $8.08 —
-6.05
$3.91B — $824 — $8.08 — $8.9 — $3.91B — 11.38 $0.71 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Nissan Chemical  NNCHY $26.67 —
0
$3.89B — $100 — $31.62 — $31.62 — $3.89B — 12.12 $2.2 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.88B — $58 — $25.75 — $25.75 — $3.88B — 40.98 $1.22 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.87B — $240K — $0.13 — $0.13 — $3.87B — 5.21 $0.02 —
Sankyo  SKXJF $13.8 —
0
$3.87B — $300 — $14.54 — $14.85 — $3.87B — 8.21 $1.68 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Harbour Energy  HBRIY $2.7 —
+10.2
$3.86B — $9.7K — $2.65 — $2.75 — $3.86B — 0 -$0.1 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
Harbour Energy  PMOIF $2.59 —
0
$3.85B — $1.25K — $2.75 — $2.75 — $3.85B — 0 -$0.1 —
The Bank of East Asia, Limited  BKEAY $1.46 —
+1.39
$3.85B — $38.89K — $1.45 — $1.49 — $3.85B — 7.68 $0.19 —
JCDecaux SE  JCDXF $17.4 —
0
$3.85B — $1.5K — $15.45 — $15.45 — $3.85B — 12.51 $1.39 —
PUMA SE  PMMAF $25.84 —
-0.62
$3.85B — $547 — $26 — $26 — $3.85B — 17.11 $1.51 —
Aalberts  AALBF $35.29 —
0
$3.84B — $200 — $34.42 — $34.42 — $3.84B — 18.97 $1.86 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.84B — $100 — $22.4 — $22.4 — $3.84B — 448.00 $0.05 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.82B — $1.65K — $1.22 — $1.22 — $3.82B — 7.42 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.81B — $1K — $18 — $18 — $3.81B — 86.21 $0.23 —
QinetiQ  QNTQF $6.99 —
0
$3.8B — $100 — $6.99 — $6.99 — $3.8B — 0 -$0.45 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $300 — $5.4 — $5.4 — $3.8B — 37.50 $0.14 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.8B — $5.6K — $4.36 — $4.36 — $3.8B — 8.75 $0.7 —
Rexford Industrial Realty, Inc.  REXR-PB $22.55 —
-1.74
$3.8B — $8.01K — $22.51 — $22.95 — $3.8B — 25.48 $0.89 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.8B — $80 — $2.6 — $2.6 — $3.8B — 12.75 $0.2 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.79B — $100 — $1.27 — $1.27 — $3.79B — 9.07 $0.14 —
Mazda Motor  MZDAF $6 —
-2.44
$3.78B — $105 — $6 — $6.55 — $3.78B — 4.79 $1.25 —
The Hachijuni Bank  HACBY $16.39 —
+21.41
$3.78B — $142 — $12.41 — $12.41 — $3.78B — 11.70 $1.4 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $1 — $8.98 — $8.98 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $1 — $0.9599 — $0.9599 — $3.77B — 11.84 $0.07 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Marui  MAURY $41 —
-1.56
$3.77B — $1 — $43.09 — $43.09 — $3.77B — 20.70 $1.98 —
Chartwell Retirement Residences  CWSRF $13.14 —
0
$3.76B — $100 — $13.25 — $13.25 — $3.76B — 87.59 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.