$3.53T
Capitalização total de mercado
$129.9B
Volume total
BTC 61.41%   •   ETH 9.15%
Dominância

Página de resultados 91 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wendel  WNDLF $98.2 —
0
$4.18B — $120 — $98.2 — $98.2 — $4.18B — 0 -$3.34 —
Tomra Systems ASA  TMRAF $14.1 —
-9.15
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.17B — $100 — $0.89 — $0.89 — $4.17B — 8.00 $0.2 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $1.2K — $8.9 — $8.9 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
ATCO  ACLTF $39.34 —
0
$4.14B — $900 — $39.34 — $41.88 — $4.14B — 14.20 $2.77 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $73.5 —
0
$4.13B — $199 — $71.62 — $73.5 — $4.13B — 29.39 $2.5 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.12B — $2 — $11 — $13.29 — $4.12B — 0 -$0.66 —
Jupiter Mines  JMXXF $2.1 —
+1515.38
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Voestalpine AG  VLPNY $4.8 —
-9.09
$4.11B — $500 — $4.8 — $4.8 — $4.11B — 22.85 $0.21 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.11B — $3.47K — $0.1 — $0.1 — $4.11B — 10.17 $0.01 —
The Japan Steel Works  JPSWY $27.88 —
+27.02
$4.1B — $5 — $27.88 — $27.88 — $4.1B — 33.19 $0.84 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
-24.87
$4.09B — $100 — $12 — $12 — $4.09B — 16.14 $0.57 —
Vallourec  VLOUF $16.75 —
-6.63
$4.08B — $200 — $16.42 — $16.75 — $4.08B — 8.13 $2.06 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.07B — $1 — $1,450 — $1,450 — $4.07B — 25.70 $56.4 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.05B — $32 — $226.27 — $226.27 — $4.05B — 10.19 $22.2 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.05B — $100 — $23.2 — $23.2 — $4.05B — 10.49 $2.21 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.03B — $1 — $18.8 — $18.8 — $4.03B — 22.65 $0.83 —
Aberdeen  SLFPY $9 —
-9.55
$4.03B — $450 — $9 — $9 — $4.03B — 12.85 $0.7 —
Marui  MAURY $43.09 —
+5.79
$4.01B — $1 — $43.09 — $43.09 — $4.01B — 21.76 $1.98 —
Shurgard Self Storage  SSSAF $40.75 —
+1.27
$4.01B — $58 — $45 — $45 — $4.01B — 8.68 $4.69 —
MediPal  MAHLY $18 —
+20.4
$4.01B — $676 — $17.5 — $18 — $4.01B — 13.53 $1.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 16.23 $0.38 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4B — $8K — $13.78 — $13.83 — $4B — 12.80 $1.08 —
Yamato  YATRY $12.31 —
-10.99
$3.99B — $4K — $12.3 — $12.4 — $3.99B — 15.98 $0.77 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Harbour Energy  PMOIF $2.75 —
+8.7
$3.99B — $1.25K — $2.75 — $2.75 — $3.99B — 0 -$0.1 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.99B — $100 — $89.84 — $89.84 — $3.99B — 14.53 $6.18 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.97B — $1 — $42.06 — $42.06 — $3.97B — 4.63 $9.07 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$3.96B — $500 — $2.59 — $2.77 — $3.96B — 0 -$0.18 —
Iren SpA  IRDEF $2.84 —
0
$3.95B — $200 — $1.85 — $1.85 — $3.95B — 11.35 $0.25 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.94B — $25 — $1.77 — $1.77 — $3.94B — 9.36 $0.19 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.94B — $100 — $7.33 — $7.33 — $3.94B — 2.90 $2.52 —
Mitsubishi Motors  MMTOF $2.6 —
-21.69
$3.92B — $80 — $2.6 — $2.6 — $3.92B — 12.99 $0.2 —
Kerry Properties  KRYPF $2.7 —
+17.39
$3.92B — $1 — $2.7 — $2.7 — $3.92B — 38.57 $0.07 —
Azimut Holding S.p.A  AZIHF $27.86 —
-8.98
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.13 $4.54 —
Asseco Poland S.A.  ASOZY $48.57 —
+15.53
$3.91B — $5 — $48.57 — $48.57 — $3.91B — 23.46 $2.07 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Sankyo  SKXJF $14.54 —
+5.36
$3.9B — $300 — $14.54 — $14.85 — $3.9B — 8.65 $1.68 —
Fuji Media  FJTNY $9.4 —
-7.57
$3.9B — $6 — $9.4 — $9.4 — $3.9B — 0 -$0.33 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.89B — $100 — $3.2 — $3.2 — $3.89B — 12.80 $0.25 —
ITV plc  ITVPY $10.41 —
+0.87
$3.89B — $10 — $10.41 — $10.41 — $3.89B — 7.48 $1.39 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.89B — $500 — $14.93 — $14.93 — $3.89B — 10.12 $1.02 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.98 —
+0.68
$3.87B — $2.27K — $22.82 — $23.03 — $3.87B — 25.96 $0.89 —
Wynn Macau  WYNMF $0.6899 —
+9.52
$3.87B — $2.5K — $0.6899 — $0.6899 — $3.87B — 9.85 $0.07 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 11.05 $5.68 —
PUMA SE  PMMAF $26 —
+3.22
$3.87B — $547 — $26 — $26 — $3.87B — 17.44 $1.49 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$3.87B — $130 — $32.51 — $32.51 — $3.87B — 19.58 $1.66 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.3 —
+0.95
$3.84B — $1.38K — $5.3 — $5.3 — $3.84B — 37.85 $0.14 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.83B — $978 — $3.84 — $3.84 — $3.83B — 38.00 $0.13 —
ITV  ITVPF $1.02 —
-1.92
$3.81B — $300 — $1.02 — $1.02 — $3.81B — 7.28 $0.14 —
Johnson Matthey Plc  JMPLY $45.5 —
0
$3.81B — $100 — $45.5 — $45.5 — $3.81B — 7.96 $5.71 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.44 —
+3.6
$3.8B — $1.6K — $1.41 — $1.44 — $3.8B — 7.57 $0.19 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Aalberts  AALBF $34.42 —
-2.47
$3.78B — $200 — $34.42 — $34.42 — $3.78B — 18.60 $1.85 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aurizon  QRNNF $1.95 —
+9.86
$3.77B — $3K — $1.95 — $1.95 — $3.77B — 13.92 $0.14 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.76B — $200 — $2.8 — $2.8 — $3.76B — 10.00 $0.28 —
Koito Manufacturing  KOTMY $13.23 —
+5.29
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.24 $1.08 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.75B — $336 — $14.95 — $14.95 — $3.75B — 7.95 $1.88 —
Munters Group AB (publ)  MMNNF $19.6 —
+44.44
$3.75B — $858 — $19.6 — $19.6 — $3.75B — 36.29 $0.54 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.75B — $50 — $10.99 — $10.99 — $3.75B — 16.40 $0.67 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 26.28 $0.77 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.73B — $100 — $13.25 — $13.25 — $3.73B — 88.33 $0.15 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.