Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$115.68B
Toplam hacim
BTC 57.45%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 91 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NRSDY $12.85 —
0
$2.49B — $1.00 — $12.05 — $12.05 — $2.49B — 316.25 $0.04 —
Konica Minolta, Inc.  KNCAY $8.92 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.72 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
0
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.06 $2.03 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Nifco  NIFCY $13.23 —
0
$2.47B — $109.00 — $12.10 — $12.10 — $2.47B — 8.26 $1.60 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Tri-Continental Corporation PFD $2.50  TY-P $43.90 —
+0.11
$2.45B — $3.76K — $43.78 — $44.00 — $2.45B — 0 $0.00 —
Société BIC SA  BICEF $59.50 —
0
$2.45B — $700.00 — $60.48 — $60.90 — $2.45B — 11.94 $4.98 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.80 —
0
$2.45B — $100.00 — $2.59 — $2.59 — $2.45B — 0 -$0.02 —
Lendlease Group  LLESF $3.20 —
0
$2.45B — $9.29K — $3.20 — $3.20 — $2.45B — 14.54 $0.22 —
GN Store Nord A/S  GNNDY $50.40 —
+1.86
$2.45B — $300.00 — $50.40 — $50.40 — $2.45B — 22.90 $2.20 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mesoblast  MEOBF $1.90 —
0
$2.44B — $1.00K — $1.35 — $1.35 — $2.44B — 0 -$0.12 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Outokumpu Oyj  OUTKY $2.39 —
0
$2.41B — $2.75K — $2.39 — $2.39 — $2.41B — 0 -$0.14 —
Cosmo Pharmaceuticals  CMOPF $135.70 —
+0.52
$2.41B — $100.00 — $136.00 — $136.00 — $2.41B — 32.23 $4.21 —
Hysan Development Company  HYSNY $4.59 —
0
$2.41B — $25.00 — $4.70 — $4.70 — $2.41B — 0 -$0.08 —
Man Wah  MAWHF $0.62 —
0
$2.40B — $100.00K — $0.62 — $0.62 — $2.40B — 8.85 $0.07 —
Nickel Industries  NICMF $0.57 —
+0.12
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Chorus  CHRUF $5.53 —
0
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Chorus  CHRYY $27.65 —
0
$2.40B — $891.00 — $27.00 — $27.27 — $2.40B — 1382.50 $0.02 —
Toho Gas  THOGF $25.75 —
0
$2.39B — $200.00 — $18.75 — $18.75 — $2.39B — 16.29 $1.58 —
Sun Art Retail  SURRF $0.25 —
0
$2.39B — $5.00K — $0.28 — $0.31 — $2.39B — 0 $0.00 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 49.63 $0.95 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Ceconomy AG  MTTRY $0.95 —
0
$2.36B — $126.00 — $1.00 — $1.00 — $2.36B — 0 $0.00 —
SoftwareOne Holding AG  SWONF $11.10 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
Helios Towers  HTWSF $2.25 —
+0.67
$2.35B — $2.00K — $2.12 — $2.12 — $2.35B — 28.18 $0.08 —
Bavarian Nordic A/S  BVNKF $30.00 —
-2.12
$2.35B — $200.00 — $29.26 — $29.26 — $2.35B — 6.19 $4.84 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Seritage Growth Properties  SRG-PA $24.16 —
-0.61
$2.34B — $4.62K — $24.05 — $24.25 — $2.34B — 0 -$1.78 —
Ameren Illinois Company  AILLI $92.00 —
0
$2.34B — $105.00 — $84.00 — $90.00 — $2.34B — 5.27 $17.45 —
Bavarian Nordic A/S  BVNRY $10.30 —
+0.18
$2.34B — $270.00 — $9.97 — $9.97 — $2.34B — 6.19 $1.61 —
Billerud AB (publ)  BLRDF $8.80 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 17.75 $0.53 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.34B — $200.00 — $0.25 — $0.25 — $2.34B — 9.89 $0.02 —
RBR Global  RBRI $0.01 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Triton International Limited  TRTN-PA $25.61 —
-0.3
$2.32B — $12.02K — $25.52 — $25.66 — $2.32B — 3.17 $8.06 —
Genus  GENSF $35.00 —
-0.43
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 89.74 $0.39 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.90 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Calbee, Inc.  CLBEY $4.77 —
+4.84
$2.32B — $200.00 — $4.56 — $4.56 — $2.32B — 21.68 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
B&M European Value Retail  BMRPF $2.30 —
0
$2.31B — $700.00 — $2.25 — $2.25 — $2.31B — 6.96 $0.33 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $857.00 — $5.05 — $5.05 — $2.31B — 11.49 $0.18 —
Elekta AB (publ)  EKTAF $5.92 —
0
$2.30B — $2.10K — $5.90 — $6.02 — $2.30B — 74.00 $0.08 —
Outokumpu Oyj  OUTFF $4.88 —
0
$2.30B — $45.00 — $4.56 — $4.56 — $2.30B — 0 -$0.27 —
Tate & Lyle  TATYF $5.19 —
0
$2.29B — $5.00K — $4.98 — $4.98 — $2.29B — 57.66 $0.09 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Nissui  NISUY $75.22 —
0
$2.28B — $10.00 — $77.86 — $77.86 — $2.28B — 13.40 $5.61 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
AIXTRON SE  AIIXY $40.00 —
0
$2.28B — $100.00 — $40.00 — $40.00 — $2.28B — 21.27 $1.88 —
CanSino Biologics  CASBF $4.75 —
0
$2.28B — $100.00 — $5.40 — $5.40 — $2.28B — 0 -$0.10 —
Embla Medical hf  OSSFF $5.33 —
0
$2.28B — $400.00 — $5.10 — $5.10 — $2.28B — 29.58 $0.18 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.69 —
0
$2.25B — $1.00K — $25.10 — $25.10 — $2.25B — 5.37 $4.59 —
Energean  EERGF $11.62 —
0
$2.25B — $500.00 — $12.75 — $12.75 — $2.25B — 15.92 $0.73 —
Greggs  GGGSY $7.35 —
0
$2.25B — $150.00 — $7.35 — $7.35 — $2.25B — 11.48 $0.64 —
Rémy Cointreau SA  REMYF $42.70 —
+0.47
$2.24B — $2.40K — $42.60 — $42.70 — $2.24B — 20.62 $2.07 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $67.00 —
+6.77
$2.23B — $300.00 — $66.98 — $67.00 — $2.23B — 6.56 $10.20 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Safestore  SFSHF $9.63 —
0
$2.22B — $1.15K — $8.80 — $8.80 — $2.22B — 5.29 $1.82 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Südzucker AG  SUEZF $10.77 —
-17.15
$2.20B — $200.00 — $13.00 — $13.00 — $2.20B — 0 -$1.80 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
SSP  SSPPF $2.50 —
0
$2.20B — $15.03K — $2.50 — $2.50 — $2.20B — 0 -$0.13 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $89.00 — $13.18 — $13.18 — $2.19B — 23.29 $0.55 —
Universal Robina Corporation  UVRBY $9.10 —
0
$2.18B — $564.00 — $9.96 — $11.70 — $2.18B — 9.47 $0.96 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Harmonic Drive Systems  HSYDF $22.95 —
-3.01
$2.17B — $242.00 — $23.85 — $24.35 — $2.17B — 74.03 $0.31 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
0
$2.17B — $10.00 — $24.68 — $24.68 — $2.17B — 12.57 $1.59 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.29 $2.17 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Zimplats  ZMPLF $15.36 —
+2.4
$2.15B — $350.00 — $11.30 — $11.30 — $2.15B — 40.42 $0.38 —
Lancashire  LCSHF $8.59 —
0
$2.15B — $100.00 — $7.50 — $7.50 — $2.15B — 9.33 $0.92 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
Reliance Worldwide  RLLWF $2.49 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.26 $2.07 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.13B — $218.00 — $3.25 — $3.25 — $2.13B — 8.12 $0.40 —
SJM  SJMHF $0.30 —
-3.23
$2.13B — $850.00 — $0.35 — $0.35 — $2.13B — 0 $0.00 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Vtech Holdings Limited  VTKLY $7.95 —
-0.13
$2.13B — $1.12K — $7.96 — $7.96 — $2.13B — 13.94 $0.57 —
Grand City Properties  GRNNF $11.57 —
0
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.16 $3.66 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.31 $4.17 —
Galapagos  GLPGF $31.29 —
0
$2.12B — $190.00 — $26.20 — $26.20 — $2.12B — 0 -$7.94 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Stolt-Nielsen  SOIEF $31.62 —
0
$2.10B — $18.00 — $36.00 — $36.00 — $2.10B — 4.41 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
Crombie Real Estate Investment Trust  CROMF $11.18 —
0
$2.09B — $400.00 — $10.83 — $10.83 — $2.09B — 1118.00 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀