$3.38T
Toplam piyasa değeri
$102.82B
Toplam hacim
BTC 61.77%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 91 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2K — $0.8 — $0.8 — $4.45B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.44B — $3.5K — $0.08 — $0.08 — $4.44B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $10 — $9.4 — $9.4 — $4.44B — 8.31 $1.13 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.44B — $1.3K — $1.53 — $1.8 — $4.44B — 10.31 $0.16 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.44B — $2.1K — $22 — $22 — $4.44B — 0 -$2.78 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Oji  OJIPF $4.62 —
0
$4.42B — $100 — $4.62 — $4.62 — $4.42B — 13.99 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 37.22 $0.8 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Yamato  YATRY $13.75 —
-0.58
$4.37B — $82 — $13.75 — $13.75 — $4.37B — 17.62 $0.78 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.33 $22.43 —
Pacific Gas and Electric Company  PCG-PG $16.5 —
0
$4.36B — $6 — $16.5 — $17 — $4.36B — 9.14 $1.8 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.34B — $911 — $2.53 — $2.53 — $4.34B — 19.46 $0.13 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
United Energy  UNEGF $0.08 —
+136.57
$4.33B — $12.08K — $0.07 — $0.07 — $4.33B — 8.28 $0.01 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.33B — $56 — $3.65 — $3.65 — $4.33B — 8.29 $0.44 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.32B — $100 — $22.4 — $22.4 — $4.32B — 13.65 $1.64 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
ROHM  ROHCF $9.01 —
-2.07
$4.31B — $100 — $9.01 — $9.01 — $4.31B — 0 -$0.9 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $105 — $0.5899 — $0.5899 — $4.31B — 8.38 $0.07 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mapletree Industrial Trust  MAPIF $1.44 —
-2.04
$4.3B — $200 — $1.44 — $1.44 — $4.3B — 16.00 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.29B — $1.19K — $9.05 — $9.05 — $4.29B — 5.02 $1.8 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $30 — $27.53 — $28.71 — $4.28B — 7.77 $3.55 —
ATCO  ACLTF $39.34 —
0
$4.27B — $900 — $39.34 — $41.88 — $4.27B — 14.05 $2.8 —
MMG  MMLTF $0.3499 —
-0.69
$4.27B — $500 — $0.3499 — $0.3499 — $4.27B — 17.30 $0.02 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.26B — $100 — $17.4 — $17.4 — $4.26B — 0 -$0.66 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.26B — $2.24K — $59.1 — $60.27 — $4.26B — 0 -$2.81 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.26B — $100 — $8.17 — $8.17 — $4.26B — 0 -$0.67 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
-1.16
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
ITV plc  ITVPY $11.19 —
-0.44
$4.25B — $734 — $11.19 — $11.19 — $4.25B — 7.99 $1.4 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Aurizon  QRNNF $1.95 —
+9.86
$4.23B — $3K — $1.95 — $1.95 — $4.23B — 13.92 $0.14 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.21B — $1.25K — $2.75 — $2.75 — $4.21B — 0 -$0.1 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.21B — $1 — $1,450 — $1,450 — $4.21B — 25.54 $56.77 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
TOTO  TOTDF $25.89 —
-0.42
$4.16B — $100 — $25.89 — $25.89 — $4.16B — 52.83 $0.49 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.16B — $40 — $1.6 — $1.6 — $4.16B — 8.00 $0.2 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $100 — $11 — $11 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Pacific Gas and Electric Company  PCG-PH $15.7 —
0
$4.15B — $8 — $15.51 — $15.7 — $4.15B — 8.70 $1.8 —
Kurita Water Industries  KTWIY $74.07 —
-0.31
$4.14B — $100 — $74.07 — $74.07 — $4.14B — 28.70 $2.58 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Mazda Motor  MZDAF $6.55 —
+9.17
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
ITV  ITVPF $1.02 —
-1.92
$4.12B — $300 — $1.02 — $1.02 — $4.12B — 7.28 $0.14 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $100 — $2.1 — $2.1 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.14 $0.57 —
Ambu A/S  AMBBY $15.58 —
0
$4.08B — $200 — $15.58 — $15.58 — $4.08B — 74.19 $0.21 —
Iren SpA  IRDEF $2.84 —
0
$4.07B — $100 — $2.84 — $2.84 — $4.07B — 11.35 $0.25 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-11.59
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Vallourec  VLOUF $16.75 —
-2.1
$4.04B — $200 — $16.42 — $16.75 — $4.04B — 8.01 $2.09 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.03B — $100 — $23.2 — $23.2 — $4.03B — 10.40 $2.23 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.47 $1.42 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.02B — $25 — $1.77 — $1.77 — $4.02B — 9.36 $0.19 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
Sankyo  SKXJF $14.54 —
+5.36
$4.01B — $300 — $14.54 — $14.85 — $4.01B — 8.65 $1.68 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.01B — $3.47K — $0.1 — $0.1 — $4.01B — 10.17 $0.01 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$4.01B — $1.02K — $13.66 — $13.69 — $4.01B — 13.82 $0.99 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin