Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$97.95B
Toplam hacim
BTC 56.09%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 91 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
Health and Happiness (H&H)  BTSDF $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Bakkavor  BKKVF $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Kingsgate Consolidated  KSKGF $3.85 —
-6.87
$1.03B — $1.00K — $4.05 — $4.05 — $1.03B — 12.42 $0.31 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
MidWestOne Financial  MOFG $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
First National Bank Alaska  FBAK $321.00 —
-2.73
$1.02B — $351.00 — $319.00 — $332.00 — $1.02B — 12.56 $25.55 —
Juventus Football Club S.p.A  JVTSF $2.44 —
0
$1.02B — $100.00 — $2.41 — $2.41 — $1.02B — 0 -$0.30 —
Karoon Energy  KRNGY $2.86 —
0
$1.02B — $122.00 — $2.90 — $2.90 — $1.02B — 8.39 $0.34 —
First Citizens Bancshares  FIZN $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
China Water Affairs  CWAFF $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
Ventyx Biosciences  VTYX $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.00B — $20.00 — $3.41 — $3.41 — $1.00B — 8.48 $0.36 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $396.98 —
+0.48
$1.00B — $77.00 — $395.10 — $396.98 — $1.00B — 8.92 $44.50 —
Finnair Oyj  FNNNF $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
ProSiebenSat 1 Media SE  PBSFY $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Karoon Energy  KRNGF $1.40 —
-3.45
$995.46M — $500.00 — $1.41 — $1.41 — $995.46M — 8.23 $0.17 —
Ülker Bisküvi Sanayi A.S  UELKY $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
BioGaia AB (publ)  BIOGY $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Canaccord Genuity  CCORF $9.85 —
+5.8
$989.49M — $1.00 — $9.86 — $9.86 — $989.49M — 0 -$1.04 —
Seneca Foods Corporation  SENEB $145.75 —
0
$987.23M — $11.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
Sdiptech AB (publ)  SDTHF $25.91 —
0
$984.37M — $100.00 — $25.91 — $25.91 — $984.37M — 0 -$0.13 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
H.I.S  HISJF $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Kuros Biosciences AG  CSBTF $24.75 —
0
$975.45M — $7.00 — $28.89 — $28.89 — $975.45M — 309.37 $0.08 —
Kiwi Property  KWIPF $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
Stingray  STGYF $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
J D Wetherspoon  JDWPY $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
Pick n Pay Stores  PPASF $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$963.55M — $100.00 — $133.94 — $133.94 — $963.55M — 11.01 $12.16 —
Oxford Biomedica  OXBDF $7.92 —
0
$957.79M — $100.00 — $8.30 — $8.30 — $957.79M — 0 -$0.36 —
Steel Partners Holdings L.P  SPLP $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
Mitsui High-tec  MHTCF $5.23 —
0
$955.78M — $5.00K — $4.06 — $4.06 — $955.78M — 47.54 $0.11 —
REC Silicon ASA  RNWEY $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA  RNWEF $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
Philex Mining  PXMFF $0.15 —
0
$955.44M — $10.00K — $0.10 — $0.11 — $955.44M — 0 $0.00 —
Domino's Pizza  DMPZF $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
Ichigo  ICHIF $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
WH Smith  WHTPF $7.44 —
0
$942.75M — $750.00 — $8.09 — $8.09 — $942.75M — 0 -$0.52 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
Morguard  MRCBF $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.38 $11.80 —
Black Diamond  BDIMF $13.55 —
-2.45
$929.61M — $100.00 — $13.00 — $13.00 — $929.61M — 38.71 $0.35 —
CTT - Correios De Portugal  CTTOF $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Xvivo Perfusion AB (publ)  XVIPF $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
Beijing Capital International Airport Company Limited  BJCHY $1.01 —
0
$923.16M — $100.00 — $1.05 — $1.05 — $923.16M — 0 -$0.10 —
Pharming  PHGUF $1.18 —
-7.81
$919.31M — $500.00 — $1.18 — $1.20 — $919.31M — 59.00 $0.02 —
Poly Property  PHKIF $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
Redcare Pharmacy  SHPPF $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.17 —
DFDS A/S  DFDDF $17.00 —
0
$918.28M — $2.00K — $23.00 — $23.00 — $918.28M — 0 -$0.79 —
Gr. Sarantis  SRTSF $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.43 $0.97 —
PVA TePla AG  TPLKF $44.85 —
-10.01
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
Farmers & Merchants Bancorp  FMCB $1,320.25 —
+0.78
$913.99M — $4.00 — $1,320.26 — $1,401.98 — $913.99M — 9.68 $136.38 —
China Everbright Limited  CEVIY $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
Ryerson Holding  RYI $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Hunting  HNTIF $6.20 —
0
$905.94M — $5.10K — $6.20 — $6.20 — $905.94M — 24.80 $0.25 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.70 —
Nissan Shatai  NSNHF $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
Cablevisión Holding  CVHSY $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.11 $0.45 —
Comba Telecom Systems  COBJF $0.29 —
0
$902.83M — $13.50K — $0.12 — $0.12 — $902.83M — 0 $0.00 —
A.G. BARR p.l.c  BAGFF $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
TomTom  TMOAF $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
Craneware  CRWRF $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
Southern BancShares (N.C.)  SBNC $11,800.00 —
0
$896.13M — $5.00 — $11,800.00 — $11,800.00 — $896.13M — 13.08 $901.52 —
Pick n Pay Stores  PKPYY $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
Grieg Seafood ASA  GRGSF $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
Starhill Global Real Estate Investment Trust  SGLMF $0.38 —
-0.26
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
Evertz  EVTZF $11.77 —
0
$888.97M — $200.00 — $11.77 — $11.80 — $888.97M — 20.29 $0.58 —
PT Astra Agro Lestari Tbk  AAGRY $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
Close Brothers  CBGPY $11.74 —
-7.7
$884.63M — $100.00 — $11.98 — $11.98 — $884.63M — 0 -$1.85 —
Catapult Sports  CAZGF $2.86 —
0
$883.67M — $5.00K — $2.41 — $2.41 — $883.67M — 0 -$0.13 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.14 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Guess?  GES $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
CapitaLand China Trust  CLDHF $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
CSE Global  CSYJF $1.20 —
-9.77
$868.78M — $7.00 — $0.92 — $0.92 — $868.78M — 30.00 $0.04 —
Hills Bancorporation  HBIA $99.01 —
+15.13
$865.14M — $300.00 — $88.00 — $99.01 — $865.14M — 12.85 $7.70 —
Safilo Group S.p.A  SAFLF $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Cogna Educação  COGNY $0.43 —
-14
$858.98M — $49.00 — $0.50 — $0.50 — $858.98M — 6.14 $0.07 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.60 $0.99 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
Ubisoft Entertainment SA  UBSFF $6.26 —
+1.29
$851.02M — $40.00 — $6.40 — $6.40 — $851.02M — 0 -$12.94 —
Dynavox Group AB (publ)  TDVXF $8.05 —
0
$849.70M — $200.00 — $8.90 — $8.90 — $849.70M — 44.72 $0.18 —
PeptiDream  PPTDF $6.60 —
0
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency