비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$163.56B
총 거래량
BTC 57.32%   •   ETH 11.18%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alsea, S.A.B. de C.V  ALSSF $2.68 —
0
$2.22B — $100.00 — $2.59 — $2.59 — $2.22B — 0 -$0.02 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.31 —
0
$2.21B — $1.00 — $66.78 — $66.78 — $2.21B — 6.50 $10.20 —
Société BIC SA  BICEF $53.80 —
0
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 10.95 $4.91 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.32 $3.61 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $45.00 — $4.56 — $4.56 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Tate & Lyle  TATYF $4.91 —
0
$2.17B — $386.00 — $4.98 — $4.98 — $2.17B — 54.55 $0.09 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.51 $2.14 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.16B — $5.00 — $18.64 — $18.64 — $2.16B — 67.78 $0.19 —
AMP  AMLTF $0.85 —
+6.25
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.14B — $30.00 — $24.73 — $24.73 — $2.14B — 12.52 $1.58 —
Robertet SA  RBTEF $996.65 —
0
$2.14B — $25.00 — $935.00 — $935.00 — $2.14B — 18.31 $54.42 —
Greggs  GGGSY $7.00 —
+0.14
$2.14B — $1.50K — $7.00 — $7.00 — $2.14B — 11.29 $0.62 —
Ameren Illinois Company  AILLI $84.00 —
0
$2.14B — $105.00 — $84.00 — $90.00 — $2.14B — 4.81 $17.45 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.26 $2.07 —
Man Wah Holdings Limited  MAWHY $10.99 —
-15.46
$2.13B — $244.00 — $12.13 — $12.13 — $2.13B — 8.02 $1.37 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Stolt-Nielsen  SOIEF $32.00 —
0
$2.12B — $18.00 — $36.00 — $36.00 — $2.12B — 4.46 $7.16 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.04 $6.16 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 19.89 $1.86 —
Atos SE  AEXAY $11.33 —
+13.3
$2.11B — $467.00 — $11.33 — $11.33 — $2.11B — 0 -$270.70 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.50 $4.11 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
Vitrolife AB (publ)  VTRLY $15.50 —
-16.44
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 45.58 $0.34 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
B&M European Value Retail  BMRPF $2.08 —
-5.24
$2.09B — $700.00 — $2.25 — $2.25 — $2.09B — 6.30 $0.33 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Konica Minolta, Inc.  KNCAY $7.44 —
0
$2.08B — $8.00 — $8.52 — $8.52 — $2.08B — 0 -$1.73 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
+12.43
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Galapagos  GLPGF $31.29 —
-6.46
$2.06B — $190.00 — $26.20 — $26.20 — $2.06B — 0 -$7.82 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.80 $0.25 —
Crombie Real Estate Investment Trust  CROMF $10.92 —
0
$2.04B — $204.00 — $10.86 — $10.86 — $2.04B — 1092.00 $0.01 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Vtech  VTKLF $7.89 —
0
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 13.84 $0.57 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.94 $1.78 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 24.86 $1.44 —
Ameren Illinois Company  AILLM $79.35 —
0
$2.02B — $200.00 — $82.00 — $82.00 — $2.02B — 4.54 $17.45 —
Ameren Illinois Company  AILLN $79.25 —
+0.32
$2.02B — $100.00 — $79.00 — $79.00 — $2.02B — 4.54 $17.45 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.10 $2.54 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
LXP Industrial Trust  LXP-PC $46.94 —
+0.4
$2.01B — $2.02K — $46.92 — $47.06 — $2.01B — 38.56 $1.22 —
Great Portland Estates  GPEAF $4.65 —
0
$2.01B — $7.00 — $5.27 — $5.27 — $2.01B — 9.68 $0.48 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Coats Group plc  CGGGF $1.04 —
0
$2.00B — $100.00 — $1.10 — $1.10 — $2.00B — 20.89 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Premier Foods plc  PRRFY $11.30 —
0
$1.98B — $1.75K — $11.65 — $12.14 — $1.98B — 11.41 $0.99 —
Parkway Life Real Estate Investment Trust  PRKWF $3.03 —
0
$1.98B — $8.00 — $2.85 — $2.85 — $1.98B — 30.30 $0.10 —
Megaport  MGPPF $11.00 —
0
$1.98B — $200.00 — $9.85 — $9.85 — $1.98B — 0 $0.00 —
Sirius Real Estate  SRRLF $1.31 —
0
$1.97B — $200.00 — $1.32 — $1.32 — $1.97B — 8.18 $0.16 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Lee & Man Paper Manufacturing  LMPMY $3.97 —
+2.58
$1.96B — $314.00 — $3.97 — $4.06 — $1.96B — 9.68 $0.41 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
TerraVest Industries  TRRVF $90.15 —
+6.46
$1.95B — $1.00 — $86.28 — $86.28 — $1.95B — 32.31 $2.79 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Pacific Basin Shipping Limited  PCFBY $6.92 —
+13.07
$1.95B — $1.00K — $6.47 — $6.50 — $1.95B — 18.21 $0.38 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Ocado Group plc  OCDGF $2.29 —
0
$1.94B — $2.90K — $2.29 — $2.40 — $1.94B — 0 -$0.60 —
Cogeco Communications  CGEAF $46.02 —
0
$1.94B — $100.00 — $46.73 — $46.73 — $1.94B — 8.45 $5.44 —
Astronics Corporation  ATROB $54.35 —
0
$1.94B — $100.00 — $54.35 — $54.35 — $1.94B — 0 -$0.09 —
KOSÉ  KSRYY $6.78 —
+14.33
$1.93B — $210.00 — $5.93 — $5.93 — $1.93B — 96.85 $0.07 —
Grainger  GRGTF $2.46 —
0
$1.93B — $1.00K — $2.62 — $2.62 — $1.93B — 6.83 $0.36 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
John Wiley & Sons  WLYB $36.31 —
+0.86
$1.93B — $102.00 — $36.31 — $36.31 — $1.93B — 20.39 $1.78 —
Premier Foods  PFODF $2.24 —
0
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.37 $2.00 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Empire State Realty OP, L.P.  FISK $6.80 —
0
$1.91B — $1.10K — $6.79 — $6.80 — $1.91B — 34.00 $0.20 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Winpak  WIPKF $31.44 —
0
$1.91B — $147.00 — $30.80 — $30.80 — $1.91B — 14.09 $2.23 —
Norwegian Air Shuttle ASA  NWARF $1.65 —
-2.94
$1.91B — $5.35K — $1.61 — $1.70 — $1.91B — 7.17 $0.23 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀