비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.01T
시가 총액
$130.09B
총 거래량
BTC 57.52%   •   ETH 11.38%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.65 —
0
$2.17B — $100.00 — $2.59 — $2.59 — $2.17B — 0 -$0.02 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.36 $2.16 —
Coats Group plc  CGGGF $1.13 —
0
$2.16B — $300.00 — $1.04 — $1.04 — $2.16B — 22.60 $0.05 —
Safestore  SFSHF $9.39 —
+6.7
$2.16B — $1.15K — $8.80 — $8.80 — $2.16B — 5.21 $1.80 —
AMP  AMLTF $0.85 —
0
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
Reliance Worldwide  RLLWF $2.49 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
Vtech Holdings Limited  VTKLY $7.99 —
-1.36
$2.14B — $1.06K — $7.90 — $7.99 — $2.14B — 14.01 $0.57 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.26 $2.07 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.14B — $218.00 — $3.25 — $3.25 — $2.14B — 8.33 $0.39 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.14B — $74.00 — $2.05 — $2.05 — $2.14B — 102.50 $0.02 —
Stolt-Nielsen  SOIEF $32.10 —
0
$2.13B — $18.00 — $36.00 — $36.00 — $2.13B — 4.48 $7.16 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Cellcom Israel  CELJF $12.09 —
+0.08
$2.13B — $57.00 — $11.00 — $12.09 — $2.13B — 25.72 $0.47 —
Grand City Properties  GRNNF $11.57 —
0
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.16 $3.65 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.37 $4.16 —
Galapagos  GLPGF $31.29 —
0
$2.12B — $190.00 — $26.20 — $26.20 — $2.12B — 0 -$7.91 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Vitrolife AB (publ)  VTRLY $15.50 —
0
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 45.58 $0.34 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
Aozora Bank  AOZOY $3.78 —
+0.27
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.11 $55.02 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
B&M European Value Retail  BMRPF $2.06 —
0
$2.08B — $700.00 — $2.25 — $2.25 — $2.08B — 5.73 $0.36 —
Premier Foods plc  PRRFY $11.84 —
0
$2.07B — $100.00 — $12.05 — $12.05 — $2.07B — 11.95 $0.99 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
China Overseas Property  CNPPF $0.63 —
0
$2.07B — $800.00 — $0.64 — $0.64 — $2.07B — 9.00 $0.07 —
Ameren Illinois Company  AILLN $81.21 —
0
$2.07B — $100.00 — $81.21 — $81.21 — $2.07B — 4.65 $17.45 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.06B — $100.00 — $8.40 — $8.40 — $2.06B — 35.00 $0.24 —
Ameren Illinois Company  AILLM $81.00 —
0
$2.06B — $20.00 — $79.27 — $79.27 — $2.06B — 4.64 $17.45 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $4.00K — $0.21 — $0.21 — $2.06B — 0 $0.00 —
Crombie Real Estate Investment Trust  CROMF $11.00 —
0
$2.06B — $400.00 — $10.83 — $10.83 — $2.06B — 1100.00 $0.01 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $1.00 — $16.60 — $16.60 — $2.06B — 10.48 $1.66 —
CanSino Biologics  CASBF $4.28 —
0
$2.05B — $100.00 — $5.40 — $5.40 — $2.05B — 0 -$0.10 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Sims Limited  SMUPF $10.62 —
0
$2.05B — $100.00 — $10.00 — $10.00 — $2.05B — 1062.00 $0.01 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.04B — $5.00K — $0.19 — $0.19 — $2.04B — 19.35 $0.01 —
Vtech  VTKLF $7.89 —
0
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 13.84 $0.57 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
0
$2.03B — $600.00 — $2.62 — $2.62 — $2.03B — 32.75 $0.08 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
Cogeco Communications  CGEAF $48.00 —
+0.1
$2.02B — $200.00 — $48.00 — $48.00 — $2.02B — 8.69 $5.52 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Tecan  TCHBF $158.00 —
0
$2.01B — $65.00 — $160.02 — $160.02 — $2.01B — 25.44 $6.21 —
Ascletis Pharma  ASCLF $2.03 —
0
$2.00B — $200.00 — $2.24 — $2.24 — $2.00B — 0 -$0.04 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
LXP Industrial Trust  LXP-PC $46.67 —
-1.23
$2.00B — $2.06K — $46.67 — $46.98 — $2.00B — 38.34 $1.22 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Meliá Hotels  SMIZF $8.89 —
0
$1.99B — $200.00 — $8.96 — $8.96 — $1.99B — 9.66 $0.92 —
SSP  SSPPF $2.50 —
+46.2
$1.99B — $15.03K — $2.50 — $2.50 — $1.99B — 0 -$0.12 —
Luk Fook Holdings (International)  LKFLF $3.37 —
0
$1.98B — $128.00 — $3.65 — $3.65 — $1.98B — 12.03 $0.28 —
KOSÉ  KSRYY $6.92 —
+5.97
$1.97B — $518.00 — $6.80 — $6.80 — $1.97B — 98.85 $0.07 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.12 $1.07 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Winpak  WIPKF $32.47 —
0
$1.97B — $50.00 — $31.11 — $31.11 — $1.97B — 14.56 $2.23 —
Ameren Illinois Company  AILIM $77.25 —
0
$1.97B — $200.00 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Federal Agricultural Mortgage Corporation  AGM-A $141.50 —
0
$1.96B — $14.00 — $143.00 — $143.00 — $1.96B — 8.06 $17.55 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Astronics Corporation  ATROB $54.72 —
0
$1.95B — $500.00 — $52.50 — $54.80 — $1.95B — 0 -$0.09 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.81 $1.45 —
African Rainbow Minerals  AFBOF $10.10 —
0
$1.95B — $200.00 — $12.45 — $12.45 — $1.95B — 101.00 $0.10 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $13.00 — $9.40 — $9.40 — $1.93B — 0 -$273.90 —
Sirius Real Estate  SRRLF $1.28 —
0
$1.93B — $200.00 — $1.32 — $1.32 — $1.93B — 8.00 $0.16 —
Landis+Gyr Group AG  LDGYY $16.69 —
0
$1.93B — $125.00 — $18.85 — $18.85 — $1.93B — 0 -$1.17 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 25.98 $2.03 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
West China Cement  WCHNF $0.35 —
0
$1.91B — $590.00 — $0.23 — $0.23 — $1.91B — 11.66 $0.03 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Empire State Realty OP, L.P.  FISK $6.79 —
0
$1.91B — $104.00 — $6.79 — $6.79 — $1.91B — 33.95 $0.20 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Paradox Interactive AB (publ)  PRXXF $17.98 —
0
$1.90B — $500.00 — $18.55 — $18.55 — $1.90B — 27.66 $0.65 —
Norwegian Air Shuttle ASA  NWARF $1.63 —
-2.98
$1.88B — $200.00 — $1.63 — $1.68 — $1.88B — 7.76 $0.21 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Casio Computer Co.,Ltd.  CSIOY $82.15 —
-0.68
$1.87B — $319.00 — $81.00 — $81.00 — $1.87B — 36.34 $2.26 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.14 $3.50 —
Ameren Illinois Company  AILIN $72.88 —
0
$1.85B — $299.00 — $70.69 — $70.69 — $1.85B — 4.17 $17.45 —
Steelcase  SCS $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Great Portland Estates  GPEAF $4.29 —
0
$1.85B — $7.00 — $5.27 — $5.27 — $1.85B — 8.74 $0.49 —
Empire State Realty OP, L.P.  OGCP $6.71 —
0
$1.85B — $1.00 — $6.58 — $7.22 — $1.85B — 33.54 $0.20 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀