$3.39T
시가 총액
$173.3B
총 거래량
BTC 61.59%   •   ETH 9.08%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Vallourec  VLOUF $17.11 —
0
$4.08B — $200 — $16.42 — $16.75 — $4.08B — 8.26 $2.07 —
Kuraray  KURRF $11.35 —
0
$4.08B — $100 — $14.8 — $14.8 — $4.08B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.08B — $3 — $37.6 — $37.6 — $4.08B — 24.64 $1.42 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Cleanaway Waste Management  TSPCF $1.81 —
0
$4.04B — $100 — $1.97 — $1.97 — $4.04B — 36.19 $0.05 —
TravelSky Technology Limited  TSYHY $14.06 —
+0.41
$4.03B — $98 — $14.2 — $14.2 — $4.03B — 14.20 $0.99 —
China Literature  CHLLF $3.27 —
0
$4.03B — $2 — $2.97 — $2.97 — $4.03B — 0 -$0.03 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$4.03B — $200 — $12.46 — $12.64 — $4.03B — 15.90 $0.72 —
Aurubis AG  AIAGY $42.98 —
0
$4.03B — $1 — $42.06 — $42.06 — $4.03B — 4.72 $9.1 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.02B — $900 — $0.8399 — $0.8399 — $4.02B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
ITV  ITVPF $1.04 —
0
$4B — $300 — $1.02 — $1.02 — $4B — 7.42 $0.14 —
Nissan Chemical  NNCHY $26.67 —
0
$4B — $100 — $31.62 — $31.62 — $4B — 12.17 $2.19 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Iren SpA  IRDEF $2.84 —
0
$3.99B — $200 — $1.85 — $1.85 — $3.99B — 11.35 $0.25 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.99B — $500 — $14.93 — $14.93 — $3.99B — 10.29 $1.02 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
The United Laboratories  ULIHF $1.43 —
0
$3.98B — $100 — $0.89 — $0.89 — $3.98B — 7.12 $0.2 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.97B — $50 — $10.99 — $10.99 — $3.97B — 17.16 $0.67 —
Johnson Matthey Plc  JMPLY $47.37 —
+1.3
$3.96B — $322 — $47.44 — $48 — $3.96B — 8.26 $5.73 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$3.96B — $3.47K — $0.1 — $0.1 — $3.96B — 10.17 $0.01 —
Aalberts  AALBF $35.29 —
0
$3.95B — $200 — $34.42 — $34.42 — $3.95B — 19.07 $1.85 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Johnson Matthey  JMPLF $23.5 —
0
$3.94B — $400 — $19.75 — $20.15 — $3.94B — 8.21 $2.86 —
Resonac  SHWDY $21.45 —
-0.23
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.29 $2.94 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.03 $2.66 —
Ampol  CTXAF $16.3 —
0
$3.92B — $100 — $19.3 — $19.3 — $3.92B — 49.39 $0.33 —
International Distribution Services plc  ROYMY $8.08 —
-6.05
$3.91B — $824 — $8.08 — $8.9 — $3.91B — 11.38 $0.71 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.89B — $336 — $14.95 — $14.95 — $3.89B — 8.17 $1.88 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
JCDecaux SE  JCDXF $17.4 —
0
$3.88B — $1.5K — $15.45 — $15.45 — $3.88B — 12.51 $1.39 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.88B — $58 — $25.75 — $25.75 — $3.88B — 40.98 $1.22 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Rexford Industrial Realty, Inc.  REXR-PB $22.95 —
+0.69
$3.87B — $2.62K — $22.65 — $22.95 — $3.87B — 25.93 $0.89 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.75 $0.2 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.86B — $240K — $0.13 — $0.13 — $3.86B — 5.21 $0.02 —
The Japan Steel Works  JPSWY $25.58 —
+9.79
$3.85B — $719 — $25 — $25.05 — $3.85B — 30.45 $0.84 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.85B — $300 — $5.4 — $5.4 — $3.85B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.85B — $5K — $5.25 — $5.25 — $3.85B — 37.50 $0.14 —
The Bank of East Asia, Limited  BKEAY $1.46 —
+1.39
$3.85B — $38.89K — $1.45 — $1.49 — $3.85B — 7.68 $0.19 —
PUMA SE  PMMAF $25.84 —
-0.62
$3.85B — $547 — $26 — $26 — $3.85B — 17.22 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Sixt SE  SIXGF $87.36 —
0
$3.84B — $100 — $89.84 — $89.84 — $3.84B — 14.11 $6.19 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Mazda Motor  MZDAF $6 —
-2.44
$3.82B — $105 — $6 — $6.55 — $3.82B — 4.79 $1.25 —
Sankyo  SKXJF $13.8 —
0
$3.82B — $300 — $14.54 — $14.85 — $3.82B — 8.21 $1.68 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
QinetiQ  QNTQF $6.99 —
0
$3.81B — $100 — $6.99 — $6.99 — $3.81B — 0 -$0.45 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.8B — $1.65K — $1.22 — $1.22 — $3.8B — 7.42 $0.19 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.8B — $1K — $18 — $18 — $3.8B — 86.21 $0.23 —
Harbour Energy  HBRIY $2.62 —
0
$3.8B — $26.9K — $2.45 — $2.56 — $3.8B — 0 -$0.1 —
Harbour Energy  PMOIF $2.59 —
0
$3.8B — $1.25K — $2.75 — $2.75 — $3.8B — 0 -$0.1 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
The Hachijuni Bank  HACBY $16.39 —
+21.41
$3.78B — $142 — $12.41 — $12.41 — $3.78B — 11.70 $1.4 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $1 — $8.98 — $8.98 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $1 — $0.9599 — $0.9599 — $3.77B — 11.84 $0.07 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.62 —
0
$3.77B — $93 — $7.24 — $7.24 — $3.77B — 6.45 $0.87 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.77B — $100 — $0.16 — $0.16 — $3.77B — 5.56 $0.02 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Marui  MAURY $41 —
-1.56
$3.76B — $1 — $43.09 — $43.09 — $3.76B — 20.70 $1.98 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.76B — $5.6K — $4.36 — $4.36 — $3.76B — 8.75 $0.7 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
PT Unilever Indonesia Tbk  UNLRF $0.1 —
-10.91
$3.74B — $10K — $0.07 — $0.07 — $3.74B — 9.80 $0.01 —
Chartwell Retirement Residences  CWSRF $13.14 —
0
$3.73B — $100 — $13.25 — $13.25 — $3.73B — 87.59 $0.15 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.72B — $100 — $22.4 — $22.4 — $3.72B — 448.00 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.72B — $1.9K — $0.4899 — $0.4899 — $3.72B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.72B — $100 — $1.27 — $1.27 — $3.72B — 9.07 $0.14 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
-6.79
$3.71B — $500 — $2.59 — $2.77 — $3.71B — 0 -$0.18 —
DFI Retail  DFIHY $13.46 —
0
$3.71B — $3 — $15.63 — $15.63 — $3.71B — 0 -$0.91 —
Aroundtown SA  AANNF $2.94 —
0
$3.71B — $145.37K — $2.85 — $3 — $3.71B — 12.25 $0.24 —
Rotork  RTOXF $4.35 —
0
$3.7B — $18 — $4.6 — $4.6 — $3.7B — 27.18 $0.16 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 21.90 $0.63 —
RS  EENEF $7.62 —
0
$3.68B — $2.25K — $8.83 — $8.83 — $3.68B — 17.30 $0.44 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.87 $1.71 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.21 $1.33 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Wacker Chemie AG  WKCMF $72.6 —
+1.18
$3.65B — $200 — $71.5 — $71.5 — $3.65B — 13.08 $5.55 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.62B — $25 — $1.77 — $1.77 — $3.62B — 8.52 $0.19 —
Kakaku.com  KKKUF $18.05 —
0
$3.62B — $400 — $17.25 — $17.25 — $3.62B — 25.78 $0.7 —
China Gold International Resources  JINFF $9.13 —
+1.44
$3.62B — $625 — $9.25 — $9.26 — $3.62B — 20.75 $0.44 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $2 — $2.73 — $2.73 — $3.6B — 35.42 $0.07 —
SATS  SPASF $1.98 —
0
$3.6B — $281 — $2.4 — $2.4 — $3.6B — 15.23 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.