Page de résultat 91 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jamieson Wellness JWLLF	$25.04 —	+0.12	$1.04B —	$159.00 —	$25.04 —	$25.04 —	$1.04B —	20.03	$1.25 —
Lassonde Industries LSDAF	$152.00 —	-4.46	$1.04B —	$100.00 —	$152.00 —	$152.00 —	$1.04B —	8.86	$17.14 —
MHP SE MHPSY	$9.65 —	0	$1.03B —	$200.00 —	$9.55 —	$9.65 —	$1.03B —	5.92	$1.63 —
Health and Happiness (H&H) BTSDF	$1.60 —	0	$1.03B —	$100.00 —	$1.60 —	$1.60 —	$1.03B —	32.00	$0.05 —
Karoon Energy KRNGF	$1.45 —	-0.47	$1.03B —	$3.70K —	$1.45 —	$1.45 —	$1.03B —	8.52	$0.17 —
Tianneng Power TIANF	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Bakkavor BKKVF	$1.73 —	0	$1.03B —	$0.00 —	$0.00 —	$0.00 —	$1.03B —	0	$0.00 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Magazine Luiza MGLUY	$5.27 —	0	$1.02B —	$115.00 —	$5.24 —	$5.27 —	$1.02B —	37.64	$0.14 —
PVA TePla AG TPLKF	$49.84 —	0	$1.02B —	$250.00 —	$49.84 —	$49.84 —	$1.02B —	453.09	$0.11 —
MidWestOne Financial MOFG	$49.31 —	0	$1.02B —	$0.00 —	$0.00 —	$0.00 —	$1.02B —	0	$0.00 —
Juventus Football Club S.p.A JVTSF	$2.44 —	0	$1.02B —	$100.00 —	$2.41 —	$2.41 —	$1.02B —	0	-$0.30 —
Karoon Energy KRNGY	$2.86 —	0	$1.02B —	$122.00 —	$2.90 —	$2.90 —	$1.02B —	8.39	$0.34 —
First Citizens Bancshares FIZN	$75.01 —	0	$1.01B —	$0.00 —	$0.00 —	$0.00 —	$1.01B —	0	$0.00 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.84 —
Alliance Global ALGGF	$0.12 —	-4.84	$1.01B —	$24.75K —	$0.12 —	$0.12 —	$1.01B —	2.95	$0.04 —
Savencia SA BNGRF	$78.45 —	0	$1.01B —	$100.00 —	$78.45 —	$78.45 —	$1.01B —	11.76	$6.67 —
China Water Affairs CWAFF	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	8.85	$0.07 —
Ventyx Biosciences VTYX	$14.00 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
W.T.B. Financial Corporation WTBFB	$398.10 —	+0.76	$1.00B —	$128.00 —	$392.50 —	$398.11 —	$1.00B —	8.94	$44.51 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.00B —	$20.00 —	$3.41 —	$3.41 —	$1.00B —	8.48	$0.36 —
Alphawave IP AWEVF	$1.25 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
Finnair Oyj FNNNF	$4.88 —	0	$999.67M —	$100.00 —	$4.88 —	$4.88 —	$999.67M —	13.94	$0.35 —
Cogna Educação COGNY	$0.50 —	0	$998.81M —	$49.00 —	$0.50 —	$0.50 —	$998.81M —	7.14	$0.07 —
Pharming PHGUF	$1.28 —	0	$997.21M —	$500.00 —	$1.18 —	$1.20 —	$997.21M —	64.00	$0.02 —
ProSiebenSat.1 Media SE PBSFY	$1.07 —	0	$996.43M —	$1.10K —	$1.07 —	$1.07 —	$996.43M —	0	-$0.19 —
Ülker Bisküvi Sanayi A.S UELKY	$26.90 —	0	$993.35M —	$10.00 —	$26.90 —	$26.90 —	$993.35M —	13.86	$1.94 —
BioGaia AB (publ) BIOGY	$9.79 —	-11	$990.38M —	$1.00K —	$9.79 —	$9.79 —	$990.38M —	27.97	$0.35 —
Plymouth Industrial REIT PLYM	$21.98 —	0	$990.01M —	$0.00 —	$0.00 —	$0.00 —	$990.01M —	0	$0.00 —
Seneca Foods Corporation SENEB	$145.75 —	0	$987.23M —	$6.00 —	$145.75 —	$145.75 —	$987.23M —	11.22	$12.98 —
Sdiptech AB (publ) SDTHF	$25.91 —	0	$984.37M —	$100.00 —	$25.91 —	$25.91 —	$984.37M —	0	-$0.13 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Global Medical REIT GMRE	$35.98 —	0	$979.78M —	$0.00 —	$0.00 —	$0.00 —	$979.78M —	0	$0.00 —
H.I.S HISJF	$13.09 —	0	$978.31M —	$100.00 —	$13.09 —	$13.09 —	$978.31M —	0	-$0.24 —
Canaccord Genuity CCORF	$9.72 —	+2.75	$976.43M —	$6.90K —	$9.66 —	$10.19 —	$976.43M —	0	-$1.05 —
Kuros Biosciences AG CSBTF	$24.75 —	0	$975.45M —	$7.00 —	$28.89 —	$28.89 —	$975.45M —	309.37	$0.08 —
Kiwi Property KWIPF	$0.59 —	+3.51	$973.82M —	$2.00K —	$0.55 —	$0.55 —	$973.82M —	29.50	$0.02 —
Stingray STGYF	$12.39 —	0	$972.05M —	$0.00 —	$0.00 —	$0.00 —	$972.05M —	0	$0.00 —
Yuexiu Transport Infrastructure GZITF	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
J D Wetherspoon JDWPY	$46.00 —	0	$969.73M —	$12.00 —	$43.79 —	$43.82 —	$969.73M —	12.04	$3.82 —
Pick n Pay Stores PPASF	$1.32 —	0	$969.26M —	$100.00 —	$1.55 —	$1.55 —	$969.26M —	131.98	$0.01 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$963.55M —	$100.00 —	$133.94 —	$133.94 —	$963.55M —	11.01	$12.16 —
CSE Global CSYJF	$1.33 —	0	$962.90M —	$7.00 —	$0.92 —	$0.92 —	$962.90M —	33.25	$0.04 —
Catapult Sports CAZGF	$2.86 —	0	$958.49M —	$5.00K —	$2.41 —	$2.41 —	$958.49M —	0	-$0.13 —
Close Brothers CBGPY	$12.72 —	0	$958.47M —	$201.00 —	$12.46 —	$12.72 —	$958.47M —	0	-$1.86 —
Oxford Biomedica OXBDF	$7.92 —	0	$957.79M —	$100.00 —	$8.30 —	$8.30 —	$957.79M —	0	-$0.36 —
Steel Partners Holdings L.P SPLP	$50.05 —	0	$956.08M —	$0.00 —	$0.00 —	$0.00 —	$956.08M —	0	$0.00 —
Mitsui High-tec MHTCF	$5.23 —	0	$955.78M —	$5.00K —	$4.06 —	$4.06 —	$955.78M —	47.54	$0.11 —
REC Silicon ASA RNWEY	$0.08 —	0	$955.51M —	$5.74K —	$0.22 —	$0.22 —	$955.51M —	0	-$0.10 —
REC Silicon ASA RNWEF	$0.08 —	0	$955.51M —	$62.22K —	$0.18 —	$0.22 —	$955.51M —	0	-$0.10 —
Philex Mining PXMFF	$0.15 —	0	$955.44M —	$10.00K —	$0.10 —	$0.11 —	$955.44M —	0	$0.00 —
Black Diamond BDIMF	$13.89 —	-4.21	$952.94M —	$100.00 —	$13.00 —	$13.00 —	$952.94M —	39.68	$0.35 —
Domino's Pizza DMPZF	$2.49 —	0	$949.08M —	$1.86K —	$2.51 —	$2.51 —	$949.08M —	12.44	$0.20 —
Ichigo ICHIF	$2.40 —	0	$947.45M —	$2.00 —	$3.07 —	$3.07 —	$947.45M —	8.57	$0.28 —
WH Smith WHTPF	$7.44 —	0	$942.75M —	$750.00 —	$8.09 —	$8.09 —	$942.75M —	0	-$0.52 —
OCI OCINF	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$0.00 —	$0.00 —	$0.00 —	$930.83M —	0	$0.00 —
Morguard MRCBF	$87.14 —	0	$930.50M —	$100.00 —	$89.25 —	$89.25 —	$930.50M —	7.35	$11.84 —
CTT - Correios De Portugal CTTOF	$7.00 —	0	$926.72M —	$400.00 —	$7.00 —	$7.40 —	$926.72M —	15.90	$0.44 —
Xvivo Perfusion AB (publ) XVIPF	$29.39 —	0	$925.77M —	$200.00 —	$19.15 —	$19.33 —	$925.77M —	117.56	$0.25 —
Beijing Capital International Airport Company Limited BJCHY	$1.01 —	0	$923.16M —	$100.00 —	$1.05 —	$1.05 —	$923.16M —	0	-$0.10 —
Poly Property PHKIF	$0.24 —	0	$919.19M —	$2.50K —	$0.28 —	$0.28 —	$919.19M —	24.05	$0.01 —
Redcare Pharmacy SHPPF	$45.18 —	0	$919.02M —	$400.00 —	$56.00 —	$62.99 —	$919.02M —	0	-$2.17 —
DFDS A/S DFDDF	$17.00 —	0	$918.28M —	$2.00K —	$23.00 —	$23.00 —	$918.28M —	0	-$0.79 —
Gr. Sarantis SRTSF	$14.00 —	-10.49	$917.59M —	$100.00 —	$14.00 —	$14.00 —	$917.59M —	14.43	$0.97 —
China Everbright Limited CEVIY	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Farmers & Merchants Bancorp FMCB	$1,311.00 —	+0.07	$907.59M —	$21.00 —	$1,311.00 —	$1,401.99 —	$907.59M —	9.60	$136.50 —
Ryerson Holding RYI	$28.16 —	0	$907.09M —	$0.00 —	$0.00 —	$0.00 —	$907.09M —	0	$0.00 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Hunting HNTIF	$6.20 —	0	$905.94M —	$5.10K —	$6.20 —	$6.20 —	$905.94M —	24.80	$0.25 —
Atos SE AEXAF	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$85.79 —
Nissan Shatai NSNHF	$6.67 —	0	$904.15M —	$23.00 —	$6.89 —	$6.89 —	$904.15M —	20.85	$0.32 —
Cablevisión Holding CVHSY	$5.00 —	0	$903.21M —	$119.00 —	$5.30 —	$5.30 —	$903.21M —	11.11	$0.45 —
Comba Telecom Systems COBJF	$0.29 —	0	$902.83M —	$13.50K —	$0.12 —	$0.12 —	$902.83M —	0	$0.00 —
A.G. BARR p.l.c BAGFF	$8.12 —	0	$901.12M —	$7.20K —	$6.60 —	$6.60 —	$901.12M —	14.50	$0.56 —
TomTom TMOAF	$7.10 —	-1.93	$900.74M —	$100.00 —	$7.10 —	$7.10 —	$900.74M —	142.00	$0.05 —
Craneware CRWRF	$26.30 —	+8.68	$900.44M —	$1.10K —	$26.30 —	$26.85 —	$900.44M —	41.74	$0.63 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.28 —	0	$896.75M —	$9.15K —	$0.25 —	$0.25 —	$896.75M —	14.00	$0.02 —
Southern BancShares (N.C.) SBNC	$11,800.00 —	-1.61	$896.13M —	$1.00 —	$11,800.00 —	$11,800.00 —	$896.13M —	13.08	$901.87 —
Pick n Pay Stores PKPYY	$6.10 —	0	$895.95M —	$100.00 —	$6.85 —	$6.85 —	$895.95M —	0	-$0.31 —
Grieg Seafood ASA GRGSF	$7.97 —	0	$894.57M —	$2.00K —	$7.97 —	$7.97 —	$894.57M —	0	-$0.12 —
Starhill Global Real Estate Investment Trust SGLMF	$0.38 —	0	$893.59M —	$5.00K —	$0.38 —	$0.38 —	$893.59M —	7.70	$0.05 —
Evertz EVTZF	$11.77 —	-0.25	$888.97M —	$200.00 —	$11.77 —	$11.80 —	$888.97M —	20.29	$0.58 —
PT Astra Agro Lestari Tbk AAGRY	$2.30 —	0	$885.36M —	$100.00 —	$2.30 —	$2.30 —	$885.36M —	10.00	$0.23 —
Atos SE AEXAY	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$17.16 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Guess? GES	$16.81 —	0	$876.67M —	$0.00 —	$0.00 —	$0.00 —	$876.67M —	0	$0.00 —
China Oriental Group Company Limited CUGCY	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	+5.4	$874.82M —	$17.89K —	$0.05 —	$0.05 —	$874.82M —	5.27	$0.01 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
CapitaLand China Trust CLDHF	$0.49 —	0	$869.86M —	$800.00 —	$0.58 —	$0.58 —	$869.86M —	0	$0.00 —
Hills Bancorporation HBIA	$99.01 —	+15.13	$865.14M —	$300.00 —	$88.00 —	$99.01 —	$865.14M —	12.85	$7.70 —
Safilo Group S.p.A SAFLF	$2.20 —	-1.79	$863.46M —	$300.00 —	$2.20 —	$2.20 —	$863.46M —	15.71	$0.14 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Carroll Shelby CSBI	$0.18 —	0	$860.48M —	$10.97K —	$0.00 —	$0.00 —	$860.48M —	0	-$0.16 —
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Barco BCNAF	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.60	$0.99 —
Magic Software Enterprises MGIC	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
Dynavox Group AB (publ) TDVXF	$8.05 —	-7.7	$849.70M —	$200.00 —	$8.90 —	$8.90 —	$849.70M —	44.72	$0.18 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}