Page de résultat 91 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (19263)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vallourec VLOUF	$17.11 —	0	$4.15B —	$200 —	$16.42 —	$16.75 —	$4.15B —	8.30	$2.06 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	0	$4.13B —	$379 —	$6.14 —	$6.14 —	$4.13B —	19.80	$0.31 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
Nordstrom JWN	$24.66 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Jupiter Mines JMXXF	$2.1 —	0	$4.12B —	$15K —	$0.13 —	$0.13 —	$4.12B —	210.00	$0.01 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Kurita Water Industries KTWIY	$73.01 —	-3.82	$4.11B —	$336 —	$73.01 —	$73.01 —	$4.11B —	30.42	$2.4 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.09B —	$1 —	$18.15 —	$18.15 —	$4.09B —	8.06	$2.48 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
ITV plc ITVPY	$10.88 —	+5.53	$4.06B —	$3.74K —	$10.8 —	$11.03 —	$4.06B —	7.40	$1.47 —
UOL UOLGF	$4.5 —	0	$4.06B —	$92 —	$4.5 —	$4.5 —	$4.06B —	13.63	$0.33 —
China Communications Services CUCSF	$0.55 —	0	$4.06B —	$1.63K —	$0.4299 —	$0.4299 —	$4.06B —	7.90	$0.07 —
QinetiQ QNTQF	$6.99 —	-9.46	$4.06B —	$100 —	$6.99 —	$6.99 —	$4.06B —	0	-$0.4 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Cleanaway Waste Management TSPCF	$1.81 —	-5.48	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	45.25	$0.04 —
Resonac SHWDY	$21.5 —	0	$4.04B —	$177 —	$21.5 —	$21.5 —	$4.04B —	7.28	$2.95 —
TravelSky Technology Limited TSYHY	$13.85 —	-5.14	$4.03B —	$98 —	$14.2 —	$14.2 —	$4.03B —	14.73	$0.94 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$3 —	$37.6 —	$37.6 —	$4.01B —	24.64	$1.42 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aurubis AG AIAGY	$42.98 —	0	$3.99B —	$1 —	$42.06 —	$42.06 —	$3.99B —	4.73	$9.07 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.98B —	$240K —	$0.13 —	$0.13 —	$3.98B —	5.21	$0.02 —
Nissan Chemical NNCHY	$26.67 —	-15.65	$3.98B —	$100 —	$31.62 —	$31.62 —	$3.98B —	14.41	$1.85 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
Ampol CTXAF	$16.3 —	0	$3.95B —	$100 —	$19.3 —	$19.3 —	$3.95B —	49.39	$0.33 —
Johnson Matthey Plc JMPLY	$47.25 —	+3.85	$3.95B —	$300 —	$46 —	$46 —	$3.95B —	7.96	$5.93 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.95B —	$50 —	$10.99 —	$10.99 —	$3.95B —	17.16	$0.67 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Johnson Matthey JMPLF	$23.5 —	+0.3	$3.93B —	$400 —	$19.75 —	$20.15 —	$3.93B —	8.18	$2.87 —
Santen Pharmaceutical SNPHF	$11 —	0	$3.92B —	$200 —	$12.46 —	$12.64 —	$3.92B —	15.27	$0.72 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.92B —	$58 —	$25.75 —	$25.75 —	$3.92B —	40.98	$1.22 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$100 —	$35.26 —	$35.26 —	$3.92B —	14.14	$2.64 —
Iren SpA IRDEF	$2.84 —	0	$3.91B —	$200 —	$1.85 —	$1.85 —	$3.91B —	11.35	$0.25 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.91B —	$500 —	$14.93 —	$14.93 —	$3.91B —	10.29	$1.02 —
PUMA SE PMMAF	$25.31 —	0	$3.9B —	$547 —	$26 —	$26 —	$3.9B —	16.98	$1.49 —
The Hachijuni Bank HACBY	$16.93 —	0	$3.9B —	$142 —	$12.41 —	$12.41 —	$3.9B —	12.09	$1.4 —
The a2 Milk Company ACOPF	$5.25 —	-0.46	$3.88B —	$300 —	$5.4 —	$5.4 —	$3.88B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.88B —	$5K —	$5.25 —	$5.25 —	$3.88B —	37.50	$0.14 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
ITV ITVPF	$1.04 —	0	$3.88B —	$300 —	$1.02 —	$1.02 —	$3.88B —	7.42	$0.14 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
Mazda Motor MZDAF	$6.15 —	+2.84	$3.88B —	$100 —	$5.67 —	$5.67 —	$3.88B —	4.80	$1.28 —
JCDecaux SE JCDXF	$17.4 —	0	$3.87B —	$1.5K —	$15.45 —	$15.45 —	$3.87B —	12.60	$1.38 —
Sixt SE SIXGF	$87.36 —	0	$3.87B —	$100 —	$89.84 —	$89.84 —	$3.87B —	14.13	$6.18 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	0	$3.87B —	$93 —	$7.24 —	$7.24 —	$3.87B —	7.34	$0.87 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.87B —	$336 —	$14.95 —	$14.95 —	$3.87B —	8.17	$1.88 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.87B —	$100 —	$0.16 —	$0.16 —	$3.87B —	5.56	$0.02 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Rexford Industrial Realty, Inc. REXR-PB	$22.91 —	-0.29	$3.86B —	$2.14K —	$22.8 —	$23.02 —	$3.86B —	25.88	$0.89 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.86B —	$80 —	$2.6 —	$2.6 —	$3.86B —	12.75	$0.2 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
China Literature CHLLF	$3.27 —	0	$3.82B —	$2 —	$2.97 —	$2.97 —	$3.82B —	0	-$0.03 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
The Bank of East Asia, Limited BKEAY	$1.44 —	0	$3.8B —	$1.6K —	$1.41 —	$1.44 —	$3.8B —	7.57	$0.19 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.79B —	$1.65K —	$1.22 —	$1.22 —	$3.79B —	7.42	$0.19 —
Sankyo SKXJF	$13.8 —	0	$3.78B —	$300 —	$14.54 —	$14.85 —	$3.78B —	8.21	$1.68 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Harbour Energy HBRIY	$2.6 —	0	$3.76B —	$26.9K —	$2.45 —	$2.56 —	$3.76B —	0	-$0.1 —
CTF Services NWSZF	$0.8299 —	0	$3.75B —	$1 —	$0.9599 —	$0.9599 —	$3.75B —	11.84	$0.07 —
CTF Services NWSGY	$9.08 —	0	$3.75B —	$1 —	$8.98 —	$8.98 —	$3.75B —	12.43	$0.73 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.75B —	$1K —	$18 —	$18 —	$3.75B —	86.21	$0.23 —
Marui MAURY	$41.65 —	+2.76	$3.75B —	$1 —	$43.09 —	$43.09 —	$3.75B —	20.51	$2.03 —
Harbour Energy PMOIF	$2.53 —	0	$3.75B —	$1.25K —	$2.75 —	$2.75 —	$3.75B —	0	-$0.1 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
The Japan Steel Works JPSWY	$23.75 —	-14.87	$3.74B —	$7 —	$27.9 —	$27.9 —	$3.74B —	32.98	$0.72 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.74B —	$5.6K —	$4.36 —	$4.36 —	$3.74B —	8.75	$0.7 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
RS EENEF	$7.62 —	0	$3.72B —	$2.25K —	$8.83 —	$8.83 —	$3.72B —	17.30	$0.44 —
DFI Retail DFIHY	$13.46 —	0	$3.72B —	$3 —	$15.63 —	$15.63 —	$3.72B —	0	-$0.91 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.72B —	$500 —	$2.59 —	$2.77 —	$3.72B —	0	-$0.18 —
Rotork RTOXF	$4.35 —	0	$3.72B —	$2.44K —	$4.2 —	$4.2 —	$3.72B —	27.18	$0.16 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.72B —	$100 —	$1.27 —	$1.27 —	$3.72B —	9.07	$0.14 —
The United Laboratories ULIHF	$1.43 —	0	$3.71B —	$100 —	$0.89 —	$0.89 —	$3.71B —	7.12	$0.2 —
Glanbia GLAPY	$71 —	0	$3.71B —	$100 —	$71 —	$71 —	$3.71B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.71B —	$100 —	$11.25 —	$11.25 —	$3.71B —	21.90	$0.63 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.71B —	$100 —	$13.25 —	$13.25 —	$3.71B —	87.59	$0.15 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.97	$5.53 —
Dongfeng Motor Group Company Limited DNFGY	$22.4 —	0	$3.69B —	$100 —	$22.4 —	$22.4 —	$3.69B —	448.00	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.69B —	$1.9K —	$0.4899 —	$0.4899 —	$3.69B —	0	$0 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$100 —	$14.32 —	$14.32 —	$3.68B —	5.07	$2.38 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$5 —	$12.16 —	$12.16 —	$3.67B —	12.42	$0.9 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}