Page de résultat 91 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Optimum Communications ATUS US	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Magic Software Enterprises MGIC US	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
Elders EDESY US	$19.73 —	0	$850.07M —	$20.00 —	$29.79 —	$29.79 —	$850.07M —	15.17	$1.30 —
Inventiva IVEVF US	$3.59 —	0	$848.03M —	$100.00 —	$3.59 —	$3.59 —	$848.03M —	0	-$2.17 —
Hunting HNTIF US	$5.81 —	0	$846.30M —	$300.00 —	$5.81 —	$5.81 —	$846.30M —	23.23	$0.25 —
Morguard North American Residential Real Estate Investment Trust MNARF US	$12.18 —	0	$844.84M —	$100.00 —	$12.71 —	$12.71 —	$844.84M —	10.58	$1.15 —
Thungela Resources TNGRF US	$6.63 —	+8.69	$843.89M —	$1.80K —	$6.50 —	$6.64 —	$843.89M —	0	-$3.31 —
The ODP ODP US	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF US	$0.86 —	0	$840.87M —	$5.00K —	$0.95 —	$0.95 —	$840.87M —	9.55	$0.09 —
Storytel AB (publ) STRYF US	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	14.34	$0.73 —
Elior Group SA ELROF US	$3.33 —	0	$835.90M —	$1.00K —	$3.33 —	$3.33 —	$835.90M —	8.32	$0.40 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$7.50K —	$0.82 —	$0.82 —	$834.62M —	27.33	$0.03 —
ASGN Inc ASGN US	$19.53 —	0	$833.93M —	$0.00 —	$0.00 —	$0.00 —	$833.93M —	0	$0.00 —
GrainCorp GRCLF US	$3.75 —	-0.27	$833.71M —	$100.00 —	$3.76 —	$3.76 —	$833.71M —	0	-$0.04 —
Poly Property PHKIF US	$0.22 —	0	$831.11M —	$2.50K —	$0.28 —	$0.28 —	$831.11M —	21.75	$0.01 —
MHP SE MHPSY US	$7.75 —	0	$829.55M —	$200.00 —	$7.75 —	$7.75 —	$829.55M —	14.62	$0.53 —
IperionX TAOFF US	$2.29 —	0	$829.29M —	$150.00 —	$2.20 —	$2.20 —	$829.29M —	0	-$0.12 —
Heritage Commerce Corp HTBK US	$13.45 —	0	$828.43M —	$0.00 —	$0.00 —	$0.00 —	$828.43M —	0	$0.00 —
GungHo Online Entertainment GUNGF US	$15.80 —	0	$827.40M —	$2.00K —	$17.00 —	$17.00 —	$827.40M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF US	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$0.00 —	$0.00 —	$825.82M —	0	$0.00 —
Air New Zealand ANZFF US	$0.26 —	+6.25	$824.56M —	$17.50K —	$0.24 —	$0.24 —	$824.56M —	0	$0.00 —
Huabao HUABF US	$0.26 —	-49.09	$821.71M —	$10.00K —	$0.26 —	$0.26 —	$821.71M —	0	-$0.02 —
Scandinavian Tobacco Group A/S SNDVF US	$10.43 —	0	$821.33M —	$3.94K —	$10.43 —	$10.43 —	$821.33M —	8.21	$1.27 —
Sagicor Financial Company SGCFF US	$6.03 —	-3.21	$821.08M —	$100.00 —	$6.03 —	$6.03 —	$821.08M —	33.50	$0.18 —
Cogna Educação COGNY US	$0.41 —	0	$820.50M —	$5.50K —	$0.41 —	$0.41 —	$820.50M —	5.85	$0.07 —
Close Brothers CBGPY US	$10.88 —	0	$819.88M —	$200.00 —	$11.12 —	$11.12 —	$819.88M —	0	-$1.85 —
The Rank RANKF US	$1.50 —	0	$819.19M —	$1.68K —	$0.94 —	$0.95 —	$819.19M —	13.63	$0.11 —
Porter Holding ULNV US	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Kelly Services, Inc. KELYB US	$23.16 —	0	$802.94M —	$127.00 —	$23.11 —	$23.16 —	$802.94M —	0	-$7.57 —
Banpu Public Company BNPJY US	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF US	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
Onterris MEG US	$22.14 —	0	$800.80M —	$0.00 —	$0.00 —	$0.00 —	$800.80M —	0	$0.00 —
IP IPZYF US	$0.91 —	0	$799.86M —	$2.00K —	$0.87 —	$0.88 —	$799.86M —	9.05	$0.10 —
Catapult Sports CAZGF US	$2.53 —	-4.17	$799.42M —	$2.10K —	$2.53 —	$2.64 —	$799.42M —	0	-$0.09 —
China ZhengTong Auto Services CZASF US	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Genfit S.A. GNFTF US	$15.95 —	0	$799.03M —	$500.00 —	$10.88 —	$10.88 —	$799.03M —	0	-$1.96 —
Agile AGPYF US	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Victrex VTXPF US	$9.12 —	0	$794.58M —	$500.00 —	$9.58 —	$10.10 —	$794.58M —	0	-$0.30 —
Acomo ACNFF US	$26.75 —	0	$792.48M —	$113.00 —	$25.60 —	$25.60 —	$792.48M —	9.51	$2.81 —
Forward Industries FORD US	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Safilo Group S.p.A SAFLF US	$2.01 —	0	$787.08M —	$7.00 —	$1.85 —	$1.85 —	$787.08M —	15.46	$0.13 —
Qt Group Oyj QTGPF US	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.57	$1.21 —
Cancom SE CCCMF US	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
PHI PHIG US	$31.99 —	+3.19	$777.68M —	$2.30K —	$30.75 —	$30.75 —	$777.68M —	0	$0.00 —
CanSino Biologics CASBF US	$3.15 —	0	$776.95M —	$200.00 —	$2.60 —	$2.60 —	$776.95M —	157.25	$0.02 —
Kingsgate Consolidated KSKGF US	$2.92 —	+6.18	$776.86M —	$275.00 —	$2.75 —	$2.75 —	$776.86M —	9.41	$0.31 —
Xvivo Perfusion AB (publ) XVIPF US	$24.50 —	0	$771.74M —	$500.00 —	$24.50 —	$24.50 —	$771.74M —	84.48	$0.29 —
SunOpta STKL US	$6.50 —	0	$770.97M —	$0.00 —	$0.00 —	$0.00 —	$770.97M —	0	$0.00 —
PeptiDream PPTDF US	$5.99 —	0	$769.93M —	$300.00 —	$5.98 —	$6.60 —	$769.93M —	0	-$0.18 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF US	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Karoon Energy KRNGF US	$1.07 —	0	$760.45M —	$4.90K —	$1.10 —	$1.15 —	$760.45M —	6.29	$0.17 —
Atos Group AEXAF US	$39.00 —	0	$757.09M —	$190.00 —	$62.00 —	$62.00 —	$757.09M —	0	-$84.26 —
Morgan Advanced Materials MCRUF US	$2.74 —	0	$756.69M —	$13.00 —	$2.71 —	$2.71 —	$756.69M —	0	-$0.01 —
K. Wah KWHAF US	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF US	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Golden Entertainment GDEN US	$28.55 —	0	$753.69M —	$0.00 —	$0.00 —	$0.00 —	$753.69M —	0	$0.00 —
MCAN Mortgage MAMTF US	$18.50 —	0	$752.97M —	$400.00 —	$18.64 —	$18.64 —	$752.97M —	12.84	$1.44 —
Magazine Luiza MGLUY US	$3.88 —	+6.3	$752.39M —	$200.00 —	$3.80 —	$3.88 —	$752.39M —	27.71	$0.14 —
Viaplay Group AB (publ) NENTF US	$0.17 —	0	$752.09M —	$3.00K —	$0.29 —	$0.29 —	$752.09M —	0	-$0.03 —
Donegal Group Inc. DGICB US	$20.28 —	-11.75	$751.37M —	$133.93K —	$20.28 —	$22.60 —	$751.37M —	11.39	$1.78 —
CSE Global CSYJF US	$1.03 —	0	$751.12M —	$7.00 —	$0.92 —	$0.92 —	$751.12M —	25.75	$0.04 —
CDL Hospitality Trusts CDHSF US	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Air New Zealand Limited ANZLY US	$1.16 —	0	$746.95M —	$1.00 —	$1.11 —	$1.11 —	$746.95M —	0	-$0.02 —
Financial 15 Split FNNCF US	$9.12 —	0	$743.18M —	$570.00 —	$8.88 —	$8.88 —	$743.18M —	4.95	$1.84 —
Siem Industries SEMUF US	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$16.83 —
Ubisoft Entertainment SA UBSFF US	$5.45 —	-0.91	$740.90M —	$500.00 —	$5.45 —	$5.65 —	$740.90M —	0	-$12.74 —
JSE JSEJF US	$8.90 —	0	$739.65M —	$35.00 —	$9.80 —	$9.80 —	$739.65M —	11.41	$0.78 —
Daiwa DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Nufarm NUFMF US	$1.92 —	0	$737.77M —	$3.00K —	$1.92 —	$2.09 —	$737.77M —	0	-$0.29 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$736.17M —	$416.00 —	$3.71 —	$3.76 —	$736.17M —	14.46	$0.26 —
Quantum eMotion QNCCF US	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
The Star Entertainment EHGRF US	$0.11 —	0	$729.98M —	$793.00 —	$0.11 —	$0.11 —	$729.98M —	0	-$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
Viskase Companies VKSC US	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Qudian QD US	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Barco BCNAF US	$8.91 —	0	$725.17M —	$1.55K —	$10.15 —	$10.50 —	$725.17M —	15.10	$0.59 —
Ameritrust ATCC US	$0.00 —	0	$723.96M —	$0.00 —	$0.00 —	$0.00 —	$723.96M —	0	$0.00 —
CSE Global Limited CSYJY US	$9.90 —	0	$721.95M —	$303.00 —	$9.90 —	$9.90 —	$721.95M —	24.14	$0.41 —
Gold.com AMRK US	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF US	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
China Oriental Group Company CUGCF US	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US	$2.20 —	+10	$706.80M —	$1.09K —	$2.20 —	$2.20 —	$706.80M —	220.00	$0.01 —
Hays HAYPY US	$4.50 —	0	$706.49M —	$1.00 —	$6.18 —	$6.18 —	$706.49M —	0	-$0.09 —
Dynavox Group AB (publ) TDVXF US	$6.65 —	0	$705.33M —	$149.00 —	$6.65 —	$6.65 —	$705.33M —	30.22	$0.22 —
Piaggio & C. SpA PIAGF US	$2.00 —	0	$704.60M —	$2.00K —	$2.00 —	$2.00 —	$704.60M —	20.00	$0.10 —
Wacom WACMF US	$5.30 —	0	$703.37M —	$11.00 —	$4.01 —	$4.01 —	$703.37M —	12.04	$0.44 —
Arjo AB (publ) ARRJF US	$2.56 —	-6.57	$697.27M —	$10.20K —	$2.56 —	$2.68 —	$697.27M —	17.06	$0.15 —
Halfords HLFDF US	$3.20 —	0	$697.21M —	$25.00K —	$3.20 —	$3.20 —	$697.21M —	16.00	$0.20 —
Wacom WACMY US	$5.25 —	0	$696.99M —	$2.00 —	$5.13 —	$5.13 —	$696.99M —	11.93	$0.44 —
PT Astra Agro Lestari Tbk PTABF US	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Senvest Capital SVCTF US	$286.00 —	0	$692.41M —	$50.00 —	$286.00 —	$286.00 —	$692.41M —	2.26	$126.07 —
Algoma Central AGMJF US	$16.96 —	0	$688.03M —	$100.00 —	$16.96 —	$16.96 —	$688.03M —	5.74	$2.95 —
Dexterra HZNOF US	$11.02 —	-0.09	$687.82M —	$200.00 —	$11.02 —	$11.02 —	$687.82M —	21.19	$0.52 —
Gray Media, Inc. GTN-A US	$6.67 —	0	$685.27M —	$319.00 —	$6.67 —	$6.67 —	$685.27M —	0	-$1.52 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}