Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.59B
Tổng khối lượng
BTC 56.19%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 91 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CTT - Correios De Portugal CTTPY US $15.90 —
0
$1.05B — $100.00 — $16.24 — $16.24 — $1.05B — 18.06 $0.88 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
-0.89
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Melco International Development MDEVF US $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
us Manitou BF SA MAOIF US $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.37 $2.06 —
us Jamieson Wellness JWLLF US $25.04 —
0
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.19 $1.24 —
us Lassonde Industries LSDAF US $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.01 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Tianneng Power TIANF US $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Megaworld Megaworld MGAWY US $6.35 —
-2.61
$1.03B — $1.00K — $6.35 — $6.35 — $1.03B — 3.00 $2.11 —
us Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $26.00 —
0
$1.03B — $500.00 — $26.00 — $26.00 — $1.03B — 325.00 $0.08 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Oxford Biomedica OXBDF US $8.44 —
+6.63
$1.02B — $16.30K — $8.44 — $8.45 — $1.02B — 0 -$0.36 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us Juventus Football Club S.p.A JVTSF US $2.44 —
+3.62
$1.02B — $769.00 — $2.36 — $2.36 — $1.02B — 0 -$0.30 —
us Karoon Energy KRNGY US $2.86 —
0
$1.02B — $122.00 — $2.90 — $2.90 — $1.02B — 8.39 $0.34 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us W.T.B. Financial Corporation WTBFB US $398.00 —
+1.27
$1.00B — $1.00 — $398.06 — $398.06 — $1.00B — 8.94 $44.50 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $3.06 —
0
$1.00B — $20.00 — $3.41 — $3.41 — $1.00B — 8.48 $0.36 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Canaccord Genuity Canaccord Genuity CCORF US $9.96 —
-0.4
$1.00B — $4.10K — $9.75 — $9.90 — $1.00B — 0 -$1.04 —
Finnair Oyj Finnair Oyj FNNNF US $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
us ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Karoon Energy Karoon Energy KRNGF US $1.40 —
0
$995.46M — $500.00 — $1.41 — $1.41 — $995.46M — 8.23 $0.17 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75 —
0
$987.23M — $47.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.13 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
Evertz Evertz EVTZF US $12.97 —
+10.2
$979.61M — $100.00 — $12.97 — $12.97 — $979.61M — 21.26 $0.61 —
us H.I.S HISJF US $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Stingray STGYF US $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Pick n Pay Stores PPASF US $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
us Mitsui High-tec MHTCF US $5.23 —
0
$955.78M — $5.00K — $4.06 — $4.06 — $955.78M — 47.54 $0.11 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA REC Silicon ASA RNWEF US $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
us Philex Mining PXMFF US $0.15 —
0
$955.44M — $10.00K — $0.10 — $0.11 — $955.44M — 0 $0.00 —
us Domino's Pizza DPUKY US $5.00 —
+0.38
$952.89M — $1.00 — $5.05 — $5.05 — $952.89M — 12.50 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Ichigo ICHIF US $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
us WH Smith WHTPF US $7.44 —
0
$942.75M — $750.00 — $8.09 — $8.09 — $942.75M — 0 -$0.52 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Pharming PHGUF US $1.20 —
+1.69
$934.89M — $500.00 — $1.18 — $1.20 — $934.89M — 60.00 $0.02 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.40 $11.76 —
us Black Diamond BDIMF US $13.55 —
0
$929.61M — $100.00 — $13.00 — $13.00 — $929.61M — 38.71 $0.35 —
us CTT - Correios De Portugal CTTOF US $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
us Farmers & Merchants Bancorp FMCB US $1,334.99 —
-1.48
$924.20M — $1.00 — $1,315.00 — $1,315.00 — $924.20M — 9.78 $136.44 —
us Beijing Capital International Airport Company Limited BJCHY US $1.01 —
0
$923.16M — $100.00 — $1.05 — $1.05 — $923.16M — 0 -$0.10 —
Poly Property Poly Property PHKIF US $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
us Redcare Pharmacy SHPPF US $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.16 —
us Southern BancShares (N.C.) SBNC US $12,100.00 —
+0.84
$918.91M — $2.00 — $12,000.00 — $12,100.00 — $918.91M — 13.42 $901.20 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.58 $0.96 —
us PVA TePla AG TPLKF US $44.85 —
0
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Hunting HNTIF US $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
Atos SE Atos SE AEXAF US $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.06 —
us Nissan Shatai NSNHF US $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
us Cablevisión Holding CVHSY US $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.36 $0.44 —
us Comba Telecom Systems COBJF US $0.29 —
0
$902.83M — $13.50K — $0.12 — $0.12 — $902.83M — 0 $0.00 —
us A.G. BARR p.l.c BAGFF US $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
us TomTom TMOAF US $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Viridien Société anonyme CGPVF US $125.00 —
-6.67
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
us Pick n Pay Stores PKPYY US $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us Kingsgate Consolidated KSKGF US $3.32 —
-5.84
$888.30M — $1.00K — $4.05 — $4.05 — $888.30M — 10.72 $0.31 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
us Close Brothers CBGPY US $11.74 —
0
$884.63M — $100.00 — $11.98 — $11.98 — $884.63M — 0 -$1.84 —
us Catapult Sports CAZGF US $2.86 —
0
$883.67M — $5.00K — $2.41 — $2.41 — $883.67M — 0 -$0.13 —
us Atos SE AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.01 —
us Miramar Hotel and Investment Company MMHTF US $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Guess? Guess? GES US $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us CapitaLand China Trust CLDHF US $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
us Nufarm NUFMF US $2.22 —
+11
$865.45M — $1.34K — $1.93 — $1.94 — $865.45M — 0 -$0.29 —
Hills Bancorporation Hills Bancorporation HBIA US $99.01 —
+100
$865.14M — $1.00 — $49.49 — $99.01 — $865.14M — 25.71 $3.85 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Carroll Shelby CSBI US $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency