Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$142.47B
Tổng khối lượng
BTC 56.33%   •   ETH 11.43%
Tỉ lệ thống trị

Trang kết quả 91 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.73 $1.13 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.24B — $5.00K — $0.19 — $0.19 — $2.24B — 21.30 $0.01 —
Embla Medical hf  OSSFF $4.79 —
0
$2.23B — $400.00 — $5.10 — $5.10 — $2.23B — 26.63 $0.18 —
Bavarian Nordic A/S  BVNRY $9.49 —
-0.68
$2.23B — $1.00 — $9.44 — $9.44 — $2.23B — 6.00 $1.58 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.49 —
-0.04
$2.23B — $2.12K — $24.49 — $24.62 — $2.23B — 5.33 $4.59 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Chorus  CHRYY $25.55 —
-0.2
$2.22B — $180.00 — $25.20 — $25.20 — $2.22B — 1277.50 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
+3.47
$2.22B — $100.00 — $2.59 — $2.59 — $2.22B — 0 -$0.02 —
TV Asahi  TVAHF $22.03 —
0
$2.21B — $1.00K — $19.62 — $19.62 — $2.21B — 10.69 $2.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Man Wah  MAWHF $0.57 —
0
$2.21B — $8.00K — $0.58 — $0.58 — $2.21B — 8.14 $0.07 —
GN Store Nord A/S  GNNDY $45.52 —
+7.71
$2.21B — $100.00 — $45.52 — $45.52 — $2.21B — 21.17 $2.15 —
Maple Leaf Foods  MLFNF $17.71 —
-2.32
$2.21B — $100.00 — $17.71 — $17.71 — $2.21B — 16.09 $1.10 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.31 —
0
$2.21B — $200.00 — $66.31 — $66.31 — $2.21B — 6.50 $10.20 —
Société BIC SA  BICEF $53.80 —
-11.04
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 11.04 $4.87 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.35 $3.58 —
Tate & Lyle  TATYF $4.98 —
0
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $200.00 — $2.95 — $3.00 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.67 $2.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.16B — $5.00 — $18.64 — $18.64 — $2.16B — 67.78 $0.19 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.14B — $408.00 — $22.27 — $24.70 — $2.14B — 12.68 $1.56 —
Robertet SA  RBTEF $996.65 —
0
$2.14B — $25.00 — $935.00 — $935.00 — $2.14B — 18.44 $54.02 —
Ameren Illinois Company  AILLI $84.00 —
0
$2.14B — $105.00 — $84.00 — $90.00 — $2.14B — 4.81 $17.45 —
Helios Towers  HTWSF $2.03 —
0
$2.14B — $500.00 — $2.03 — $2.03 — $2.14B — 25.37 $0.08 —
Vtech  VTKLF $7.89 —
0
$2.14B — $984.00 — $7.65 — $7.65 — $2.14B — 13.84 $0.57 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Premier Foods plc  PRRFY $12.14 —
0
$2.13B — $1.75K — $11.65 — $12.14 — $2.13B — 12.38 $0.98 —
Stolt-Nielsen  SOIEF $32.00 —
0
$2.12B — $18.00 — $36.00 — $36.00 — $2.12B — 4.46 $7.16 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.26 $6.11 —
B&M European Value Retail  BMRPF $2.10 —
-4.1
$2.12B — $700.00 — $2.25 — $2.25 — $2.12B — 6.57 $0.32 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 20.10 $1.84 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.68 $4.08 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Konica Minolta, Inc.  KNCAY $7.44 —
0
$2.08B — $8.00 — $8.52 — $8.52 — $2.08B — 0 -$1.72 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Temple & Webster  TPLWF $13.53 —
0
$2.06B — $315.00 — $7.18 — $7.18 — $2.06B — 225.50 $0.06 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Vtech Holdings Limited  VTKLY $8.01 —
+1.52
$2.05B — $2.06K — $8.01 — $8.48 — $2.05B — 14.05 $0.57 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.32 $0.37 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Crombie Real Estate Investment Trust  CROMF $10.86 —
0
$2.03B — $204.00 — $10.86 — $10.86 — $2.03B — 1086.00 $0.01 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $67.00 — $7.01 — $7.01 — $2.03B — 8.96 $0.82 —
Ocado Group plc  OCDGF $2.40 —
0
$2.03B — $2.90K — $2.29 — $2.40 — $2.03B — 0 -$0.59 —
LXP Industrial Trust  LXP-PC $47.29 —
-0.34
$2.03B — $1.73K — $47.29 — $47.57 — $2.03B — 38.85 $1.22 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.97 $1.77 —
AMP  AMLTF $0.80 —
0
$2.03B — $500.00 — $1.14 — $1.30 — $2.03B — 20.00 $0.04 —
Sims  SMSMY $10.48 —
+2.24
$2.03B — $200.00 — $10.48 — $10.48 — $2.03B — 1048.00 $0.01 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 25.03 $1.43 —
Ameren Illinois Company  AILLM $79.35 —
0
$2.02B — $200.00 — $82.00 — $82.00 — $2.02B — 4.54 $17.45 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $200.00 — $1.32 — $1.32 — $2.02B — 8.36 $0.16 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 50.55 $0.18 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.16 $2.52 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Ameren Illinois Company  AILLN $79.00 —
0
$2.01B — $100.00 — $79.00 — $79.00 — $2.01B — 4.52 $17.45 —
Great Portland Estates  GPEAF $4.65 —
0
$2.01B — $7.00 — $5.27 — $5.27 — $2.01B — 9.68 $0.48 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Coats Group plc  CGGGF $1.04 —
+4.49
$2.00B — $100.00 — $1.10 — $1.10 — $2.00B — 20.89 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Parkway Life Real Estate Investment Trust  PRKWF $3.03 —
0
$1.98B — $8.00 — $2.85 — $2.85 — $1.98B — 30.30 $0.10 —
Megaport  MGPPF $11.00 —
0
$1.98B — $200.00 — $9.85 — $9.85 — $1.98B — 0 $0.00 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.96B — $1.00 — $3.11 — $3.11 — $1.96B — 0 -$0.35 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Austal  AUTLF $4.50 —
+8.43
$1.94B — $100.00 — $4.50 — $4.50 — $1.94B — 29.99 $0.15 —
TGS ASA  TGSNF $9.87 —
0
$1.94B — $200.00 — $9.58 — $9.58 — $1.94B — 32.89 $0.30 —
Cogeco Communications  CGEAF $46.02 —
0
$1.94B — $100.00 — $46.73 — $46.73 — $1.94B — 8.55 $5.38 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Premier Foods  PFODF $2.24 —
-9.31
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
John Wiley & Sons  WLYB $36.11 —
+8.02
$1.92B — $647.00 — $36.11 — $36.27 — $1.92B — 20.28 $1.78 —
Permanent TSB  ILPMF $3.52 —
+3.53
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.46 $0.15 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.50 $1.99 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀