Inicio
ACCIONES

Página 91 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (19263)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vallourec VLOUF	$17.11 —	0	$4.15B —	$200 —	$16.42 —	$16.75 —	$4.15B —	8.30	$2.06 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	0	$4.13B —	$379 —	$6.14 —	$6.14 —	$4.13B —	19.80	$0.31 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
Nordstrom JWN	$24.66 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Jupiter Mines JMXXF	$2.1 —	0	$4.12B —	$15K —	$0.13 —	$0.13 —	$4.12B —	210.00	$0.01 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Kurita Water Industries KTWIY	$73.01 —	-3.82	$4.11B —	$336 —	$73.01 —	$73.01 —	$4.11B —	30.42	$2.4 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.09B —	$1 —	$18.15 —	$18.15 —	$4.09B —	8.06	$2.48 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
ITV plc ITVPY	$10.88 —	+5.53	$4.06B —	$3.74K —	$10.8 —	$11.03 —	$4.06B —	7.40	$1.47 —
UOL UOLGF	$4.5 —	0	$4.06B —	$92 —	$4.5 —	$4.5 —	$4.06B —	13.63	$0.33 —
China Communications Services CUCSF	$0.55 —	0	$4.06B —	$1.63K —	$0.4299 —	$0.4299 —	$4.06B —	7.90	$0.07 —
QinetiQ QNTQF	$6.99 —	-9.46	$4.06B —	$100 —	$6.99 —	$6.99 —	$4.06B —	0	-$0.4 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Cleanaway Waste Management TSPCF	$1.81 —	-5.48	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	45.25	$0.04 —
Resonac SHWDY	$21.5 —	0	$4.04B —	$177 —	$21.5 —	$21.5 —	$4.04B —	7.28	$2.95 —
TravelSky Technology Limited TSYHY	$13.85 —	-5.14	$4.03B —	$98 —	$14.2 —	$14.2 —	$4.03B —	14.73	$0.94 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$3 —	$37.6 —	$37.6 —	$4.01B —	24.64	$1.42 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aurubis AG AIAGY	$42.98 —	0	$3.99B —	$1 —	$42.06 —	$42.06 —	$3.99B —	4.73	$9.07 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.98B —	$240K —	$0.13 —	$0.13 —	$3.98B —	5.21	$0.02 —
Nissan Chemical NNCHY	$26.67 —	-15.65	$3.98B —	$100 —	$31.62 —	$31.62 —	$3.98B —	14.41	$1.85 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
Ampol CTXAF	$16.3 —	0	$3.95B —	$100 —	$19.3 —	$19.3 —	$3.95B —	49.39	$0.33 —
Johnson Matthey Plc JMPLY	$47.25 —	+3.85	$3.95B —	$300 —	$46 —	$46 —	$3.95B —	7.96	$5.93 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.95B —	$50 —	$10.99 —	$10.99 —	$3.95B —	17.16	$0.67 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Johnson Matthey JMPLF	$23.5 —	+0.3	$3.93B —	$400 —	$19.75 —	$20.15 —	$3.93B —	8.18	$2.87 —
Santen Pharmaceutical SNPHF	$11 —	0	$3.92B —	$200 —	$12.46 —	$12.64 —	$3.92B —	15.27	$0.72 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.92B —	$58 —	$25.75 —	$25.75 —	$3.92B —	40.98	$1.22 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$100 —	$35.26 —	$35.26 —	$3.92B —	14.14	$2.64 —
Iren SpA IRDEF	$2.84 —	0	$3.91B —	$200 —	$1.85 —	$1.85 —	$3.91B —	11.35	$0.25 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.91B —	$500 —	$14.93 —	$14.93 —	$3.91B —	10.29	$1.02 —
PUMA SE PMMAF	$25.31 —	0	$3.9B —	$547 —	$26 —	$26 —	$3.9B —	16.98	$1.49 —
The Hachijuni Bank HACBY	$16.93 —	0	$3.9B —	$142 —	$12.41 —	$12.41 —	$3.9B —	12.09	$1.4 —
The a2 Milk Company ACOPF	$5.25 —	-0.46	$3.88B —	$300 —	$5.4 —	$5.4 —	$3.88B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.88B —	$5K —	$5.25 —	$5.25 —	$3.88B —	37.50	$0.14 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
ITV ITVPF	$1.04 —	0	$3.88B —	$300 —	$1.02 —	$1.02 —	$3.88B —	7.42	$0.14 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
Mazda Motor MZDAF	$6.15 —	+2.84	$3.88B —	$100 —	$5.67 —	$5.67 —	$3.88B —	4.80	$1.28 —
JCDecaux SE JCDXF	$17.4 —	0	$3.87B —	$1.5K —	$15.45 —	$15.45 —	$3.87B —	12.60	$1.38 —
Sixt SE SIXGF	$87.36 —	0	$3.87B —	$100 —	$89.84 —	$89.84 —	$3.87B —	14.13	$6.18 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	0	$3.87B —	$93 —	$7.24 —	$7.24 —	$3.87B —	7.34	$0.87 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.87B —	$336 —	$14.95 —	$14.95 —	$3.87B —	8.17	$1.88 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.87B —	$100 —	$0.16 —	$0.16 —	$3.87B —	5.56	$0.02 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Rexford Industrial Realty, Inc. REXR-PB	$22.91 —	-0.29	$3.86B —	$2.14K —	$22.8 —	$23.02 —	$3.86B —	25.88	$0.89 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.86B —	$80 —	$2.6 —	$2.6 —	$3.86B —	12.75	$0.2 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
China Literature CHLLF	$3.27 —	0	$3.82B —	$2 —	$2.97 —	$2.97 —	$3.82B —	0	-$0.03 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
The Bank of East Asia, Limited BKEAY	$1.44 —	0	$3.8B —	$1.6K —	$1.41 —	$1.44 —	$3.8B —	7.57	$0.19 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.79B —	$1.65K —	$1.22 —	$1.22 —	$3.79B —	7.42	$0.19 —
Sankyo SKXJF	$13.8 —	0	$3.78B —	$300 —	$14.54 —	$14.85 —	$3.78B —	8.21	$1.68 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Harbour Energy HBRIY	$2.6 —	0	$3.76B —	$26.9K —	$2.45 —	$2.56 —	$3.76B —	0	-$0.1 —
CTF Services NWSZF	$0.8299 —	0	$3.75B —	$1 —	$0.9599 —	$0.9599 —	$3.75B —	11.84	$0.07 —
CTF Services NWSGY	$9.08 —	0	$3.75B —	$1 —	$8.98 —	$8.98 —	$3.75B —	12.43	$0.73 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.75B —	$1K —	$18 —	$18 —	$3.75B —	86.21	$0.23 —
Marui MAURY	$41.65 —	+2.76	$3.75B —	$1 —	$43.09 —	$43.09 —	$3.75B —	20.51	$2.03 —
Harbour Energy PMOIF	$2.53 —	0	$3.75B —	$1.25K —	$2.75 —	$2.75 —	$3.75B —	0	-$0.1 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
The Japan Steel Works JPSWY	$23.75 —	-14.87	$3.74B —	$7 —	$27.9 —	$27.9 —	$3.74B —	32.98	$0.72 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.74B —	$5.6K —	$4.36 —	$4.36 —	$3.74B —	8.75	$0.7 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
RS EENEF	$7.62 —	0	$3.72B —	$2.25K —	$8.83 —	$8.83 —	$3.72B —	17.30	$0.44 —
DFI Retail DFIHY	$13.46 —	0	$3.72B —	$3 —	$15.63 —	$15.63 —	$3.72B —	0	-$0.91 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.72B —	$500 —	$2.59 —	$2.77 —	$3.72B —	0	-$0.18 —
Rotork RTOXF	$4.35 —	0	$3.72B —	$2.44K —	$4.2 —	$4.2 —	$3.72B —	27.18	$0.16 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.72B —	$100 —	$1.27 —	$1.27 —	$3.72B —	9.07	$0.14 —
The United Laboratories ULIHF	$1.43 —	0	$3.71B —	$100 —	$0.89 —	$0.89 —	$3.71B —	7.12	$0.2 —
Glanbia GLAPY	$71 —	0	$3.71B —	$100 —	$71 —	$71 —	$3.71B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.71B —	$100 —	$11.25 —	$11.25 —	$3.71B —	21.90	$0.63 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.71B —	$100 —	$13.25 —	$13.25 —	$3.71B —	87.59	$0.15 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.97	$5.53 —
Dongfeng Motor Group Company Limited DNFGY	$22.4 —	0	$3.69B —	$100 —	$22.4 —	$22.4 —	$3.69B —	448.00	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.69B —	$1.9K —	$0.4899 —	$0.4899 —	$3.69B —	0	$0 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$100 —	$14.32 —	$14.32 —	$3.68B —	5.07	$2.38 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$5 —	$12.16 —	$12.16 —	$3.67B —	12.42	$0.9 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}