Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$157.45B
Volumen total
BTC 61.14%   •   ETH 7.16%
Predominio

Página 91 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy  SGAMF $21 —
0
$4.49B — $350 — $18.95 — $18.95 — $4.49B — 16.15 $1.3 —
Oji  OJIPY $41 —
0
$4.49B — $175 — $39.59 — $39.59 — $4.49B — 9.73 $4.21 —
Oji  OJIPF $4.62 —
0
$4.49B — $100 — $4.62 — $4.62 — $4.49B — 11.00 $0.42 —
AAC  AACAF $3.9 —
0
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
AGL Energy Limited  AGLXY $6.66 —
0
$4.48B — $583 — $6.05 — $6.05 — $4.48B — 30.27 $0.22 —
Jollibee Foods  JBFCF $4 —
0
$4.48B — $221 — $4.04 — $4.04 — $4.48B — 25.00 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Jollibee Foods Corporation  JBFCY $15.2 —
0
$4.47B — $110 — $16.5 — $17.5 — $4.47B — 24.51 $0.62 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Mapletree Industrial Trust  MAPIF $1.41 —
0
$4.43B — $195 — $1.68 — $1.68 — $4.43B — 47.00 $0.03 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Arcadis  ARCAY $49.05 —
+0.47
$4.39B — $20 — $48.82 — $48.82 — $4.39B — 15.92 $3.08 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Nexans  NEXNY $48.7 —
0
$4.36B — $72 — $49.03 — $49.03 — $4.36B — 13.79 $3.53 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Goldwind Science&Technology  XJNGF $0.5799 —
0
$4.36B — $1K — $0.54 — $0.54 — $4.36B — 9.66 $0.06 —
Contact Energy  COENF $5.11 —
0
$4.36B — $5 — $4.84 — $4.84 — $4.36B — 28.38 $0.18 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Fluidra  FLUIF $21.57 —
0
$4.35B — $200 — $21.14 — $21.57 — $4.35B — 25.98 $0.83 —
AGL Energy  AGLNF $6.35 —
0
$4.35B — $200 — $7.05 — $7.05 — $4.35B — 28.86 $0.22 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.21 $0.93 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 12.13 $0.53 —
Zealand Pharma A/S  ZLDPF $60.19 —
+0.32
$4.32B — $200 — $60 — $60 — $4.32B — 0 -$2.48 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nordex SE  NRXXY $8.6 —
0
$4.31B — $800 — $9.27 — $10.03 — $4.31B — 430.00 $0.02 —
Nordex SE  NRDXF $14.7 —
0
$4.31B — $4 — $15.55 — $15.55 — $4.31B — 294.00 $0.05 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.93 —
+3.01
$4.29B — $264 — $22.26 — $23.2 — $4.29B — 9.55 $2.4 —
Krones AG  KRNTY $66.24 —
0
$4.28B — $140 — $69.7 — $69.7 — $4.28B — 13.27 $4.99 —
Amplifon S.p.A  AMFPF $19 —
0
$4.27B — $1K — $19 — $19 — $4.27B — 26.02 $0.73 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Sega Sammy Holdings Inc.  SGAMY $4.98 —
+2.68
$4.26B — $6.21K — $4.95 — $5 — $4.26B — 15.56 $0.32 —
Voestalpine AG  VLPNY $4.59 —
0
$4.25B — $100 — $5.06 — $5.06 — $4.25B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.25B — $150 — $27.69 — $27.69 — $4.25B — 0 -$0.29 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
0
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.31 $1.23 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Credito Emiliano S.p.A  CDEFF $11.08 —
0
$4.23B — $117 — $8.9 — $8.9 — $4.23B — 5.56 $1.99 —
Brother Industries, Ltd.  BRTHY $32.27 —
0
$4.23B — $48 — $29.1 — $32.23 — $4.23B — 16.54 $1.95 —
CyberAgent, Inc.  CYGIY $4.17 —
0
$4.22B — $1.29K — $4.24 — $4.24 — $4.22B — 29.78 $0.14 —
Vallourec  VLOUF $18 —
0
$4.22B — $200 — $16.42 — $16.75 — $4.22B — 8.29 $2.17 —
CyberAgent  CYAGF $7.1 —
0
$4.22B — $100 — $7.9 — $7.9 — $4.22B — 25.35 $0.28 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.21B — $100 — $4 — $4 — $4.21B — 7.44 $0.45 —
Fosun International Limited  FOSUY $12.8 —
-1.54
$4.2B — $205 — $12.7 — $12.8 — $4.2B — 0 -$1.82 —
Bucher Industries AG  BCHHF $380 —
0
$4.19B — $271 — $375 — $375 — $4.19B — 13.96 $27.21 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Seiko Epson  SEKEF $12.7 —
0
$4.18B — $193 — $17.55 — $17.55 — $4.18B — 10.32 $1.23 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Fosun  FOSUF $0.5 —
0
$4.18B — $50K — $0.5699 — $0.5699 — $4.18B — 0 -$0.07 —
TravelSky Technology Limited  TSYHY $14.32 —
0
$4.18B — $150 — $13.68 — $13.69 — $4.18B — 14.91 $0.96 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $225 —
-0.22
$4.17B — $213 — $225 — $225 — $4.17B — 8.97 $25.07 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.60 $1.9 —
Arcadis NV  ARCVF $45.94 —
0
$4.16B — $200 — $48.49 — $49.46 — $4.16B — 14.91 $3.08 —
Saipem SpA  SAPMF $2.11 —
-3.65
$4.15B — $20 — $2.19 — $2.19 — $4.15B — 12.41 $0.17 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.65 —
0
$4.15B — $100 — $7.6 — $7.6 — $4.15B — 12.54 $0.53 —
Wendel  WNDLF $97.69 —
0
$4.15B — $100 — $86.85 — $86.85 — $4.15B — 0 -$3.34 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.15B — $500 — $31.1 — $31.5 — $4.15B — 8.79 $2.67 —
Tomra Systems ASA  TMRAF $14.03 —
0
$4.15B — $400 — $13.86 — $14.41 — $4.15B — 38.97 $0.36 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
ISS A/S  ISFFF $23.2 —
0
$4.14B — $100 — $23.2 — $23.2 — $4.14B — 10.54 $2.2 —
Tomra Systems ASA  TMRAY $14.01 —
0
$4.14B — $475 — $14.16 — $14.2 — $4.14B — 38.91 $0.36 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.11B — $100 — $6.93 — $6.93 — $4.11B — 17.96 $0.27 —
ATCO  ACLTF $35.85 —
0
$4.1B — $100 — $34.51 — $34.51 — $4.1B — 12.98 $2.76 —
Bombardier  BDRXF $15 —
0
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Axiata Group Berhad  AXXTF $0.39 —
0
$4.08B — $1K — $0.45 — $0.45 — $4.08B — 19.35 $0.02 —
Nissan Chemical  NNCHY $29.93 —
0
$4.08B — $1.23K — $28.5 — $29.93 — $4.08B — 13.42 $2.23 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.69 —
CTF Services  NWSZF $0.9399 —
0
$4.06B — $120 — $0.9399 — $0.9399 — $4.06B — 13.40 $0.07 —
Grupo Simec, S.A.B. de C.V  SIM $26.23 —
-2.85
$4.06B — $1.3K — $26.23 — $26.23 — $4.06B — 7.55 $3.47 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
China National Building Material Company  CBUMY $25.97 —
0
$4.05B — $100 — $24.41 — $24.41 — $4.05B — 13.52 $1.92 —
Odakyu Electric Railway  ODERF $11.36 —
0
$4.03B — $100 — $10.33 — $10.33 — $4.03B — 6.14 $1.85 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
0
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.43 $0.94 —
Aurubis AG  AIAGY $46.1 —
0
$4.03B — $3 — $45.03 — $45.03 — $4.03B — 5.74 $8.02 —
RIT Capital Partners  RITPF $24.51 —
0
$4.01B — $300 — $23.6 — $23.6 — $4.01B — 3.67 $6.67 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.01B — $100 — $62.79 — $62.79 — $4.01B — 12.12 $5.74 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Enagás  ENGGF $14.45 —
0
$4B — $200 — $12.84 — $12.84 — $4B — 0 -$1.31 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Mainfreight  MFGHF $39.5 —
0
$3.98B — $1 — $35.72 — $35.72 — $3.98B — 34.34 $1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí