Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
時価総額合計
$101.24B
総出来高
BTC 61.40%   •   ETH 6.74%
占有率

結果ページ91 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan  TKFOY $12.73 —
-3.78
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-24.56
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Sumitomo Chemical Company  SOMMF $2.75 —
+30.95
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Sega Sammy  SGAMF $21 —
+10.82
$4.49B — $350 — $18.95 — $18.95 — $4.49B — 16.27 $1.29 —
AAC  AACAF $3.9 —
-39.44
$4.49B — $100 — $6.44 — $6.44 — $4.49B — 18.57 $0.21 —
Logista Integral  CDNIF $29.11 —
-8.69
$4.48B — $2 — $31.88 — $31.88 — $4.48B — 10.90 $2.67 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.47B — $323 — $4.9 — $4.9 — $4.47B — 44.54 $0.11 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
+14.5
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Liaoning Port  DLPTF $0.08999 —
+50
$4.42B — $4K — $0.08 — $0.08 — $4.42B — 9.00 $0.01 —
AGL Energy Limited  AGLXY $6.48 —
+7.11
$4.41B — $583 — $6.05 — $6.05 — $4.41B — 29.45 $0.22 —
AGL Energy  AGLNF $6.35 —
-2.31
$4.41B — $200 — $7.05 — $7.05 — $4.41B — 28.86 $0.22 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Mapletree Industrial Trust  MAPIF $1.41 —
-16.07
$4.39B — $195 — $1.68 — $1.68 — $4.39B — 47.00 $0.03 —
Sega Sammy Holdings Inc.  SGAMY $4.85 —
-3
$4.39B — $1K — $4.85 — $4.85 — $4.39B — 15.15 $0.32 —
Nexans  NEXNY $49.03 —
-2.14
$4.38B — $72 — $49.03 — $49.03 — $4.38B — 14.00 $3.5 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
+1.76
$4.38B — $12 — $26.15 — $26.15 — $4.38B — 532.20 $0.05 —
Alior Bank  ALORY $14.32 —
+20.21
$4.38B — $100 — $14.32 — $14.32 — $4.38B — 5.82 $2.46 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Pacific Gas and Electric Company  PCG-PH $16.51 —
0
$4.36B — $70 — $16.51 — $16.57 — $4.36B — 9.15 $1.8 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-0.95
$4.34B — $1.9K — $0.4899 — $0.4899 — $4.34B — 0 $0 —
Contact Energy  COENF $5.11 —
+5.58
$4.33B — $5 — $4.84 — $4.84 — $4.33B — 28.38 $0.18 —
Tomra Systems ASA  TMRAF $14.65 —
+1.67
$4.33B — $400 — $13.86 — $14.41 — $4.33B — 40.69 $0.36 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.21 $0.93 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Tosoh  TOSCF $13.55 —
+6.69
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nordex SE  NRXXY $8.28 —
-17.5
$4.31B — $800 — $9.27 — $10.03 — $4.31B — 413.75 $0.02 —
Nordex SE  NRDXF $14.7 —
-5.47
$4.31B — $4 — $15.55 — $15.55 — $4.31B — 294.00 $0.05 —
International Distribution Services  ROYMF $4.47 —
-0.67
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bucher Industries AG  BCHHF $380 —
+1.33
$4.3B — $271 — $375 — $375 — $4.3B — 14.08 $26.98 —
International Distribution Services plc  ROYMY $8.97 —
0
$4.29B — $671 — $8.97 — $8.97 — $4.29B — 12.81 $0.7 —
IG  IGGHY $12.3 —
0
$4.29B — $100 — $12.3 — $12.3 — $4.29B — 9.60 $1.28 —
Krones AG  KRNTY $66.24 —
-4.96
$4.28B — $140 — $69.7 — $69.7 — $4.28B — 13.38 $4.95 —
Amplifon S.p.A  AMFPF $19 —
0
$4.27B — $1K — $19 — $19 — $4.27B — 26.02 $0.73 —
Keio  KTERF $36.1 —
+2.82
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Goldwind Science&Technology  XJNGF $0.5799 —
+7.51
$4.26B — $1K — $0.54 — $0.54 — $4.26B — 9.66 $0.06 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
+1.12
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.37 $1.22 —
Fluidra  FLUIF $21.57 —
0
$4.25B — $200 — $21.14 — $21.57 — $4.25B — 26.30 $0.82 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Seiko Epson  SEKEF $12.7 —
-27.64
$4.25B — $193 — $17.55 — $17.55 — $4.25B — 10.40 $1.22 —
Fosun International Limited  FOSUY $13 —
0
$4.24B — $100 — $13 — $13 — $4.24B — 0 -$1.79 —
Krones AG  KRNNF $134.15 —
+23.77
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Credito Emiliano S.p.A  CDEFF $11.08 —
+191.54
$4.23B — $117 — $8.9 — $8.9 — $4.23B — 5.56 $1.99 —
CyberAgent  CYAGF $7.1 —
-10.13
$4.22B — $100 — $7.9 — $7.9 — $4.22B — 25.35 $0.28 —
CyberAgent, Inc.  CYGIY $4.17 —
-1.65
$4.22B — $1.29K — $4.24 — $4.24 — $4.22B — 29.78 $0.14 —
Vallourec  VLOUF $16.75 —
0
$4.22B — $200 — $16.42 — $16.75 — $4.22B — 7.79 $2.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $225.5 —
+3.44
$4.21B — $1 — $225.5 — $225.5 — $4.21B — 9.08 $24.81 —
The Hachijuni Bank  HACBY $15.32 —
+7.89
$4.2B — $1.5K — $14.2 — $14.52 — $4.2B — 14.59 $1.05 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
-6.57
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Tomra Systems ASA  TMRAY $14.16 —
-3.54
$4.18B — $475 — $14.16 — $14.2 — $4.18B — 39.33 $0.36 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Voestalpine AG  VLPNF $21.93 —
-33.85
$4.18B — $150 — $27.69 — $27.69 — $4.18B — 0 -$0.28 —
Voestalpine AG  VLPNY $4.29 —
-15.22
$4.18B — $100 — $5.06 — $5.06 — $4.18B — 0 -$0.06 —
Fosun  FOSUF $0.5 —
-13.01
$4.18B — $50K — $0.5699 — $0.5699 — $4.18B — 0 -$0.07 —
Koito Manufacturing  KOTMF $14.7 —
+6.29
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
Fielmann Group AG  FLMNF $46.75 —
-1.23
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.86 $1.88 —
Arcadis NV  ARCVF $45.94 —
-7.12
$4.16B — $200 — $48.49 — $49.46 — $4.16B — 15.06 $3.05 —
Saipem SpA  SAPMF $1.81 —
-3.21
$4.15B — $1.9K — $1.87 — $1.87 — $4.15B — 10.64 $0.17 —
Grupo Simec, S.A.B. de C.V  SIM $27 —
0
$4.15B — $1.24K — $27 — $27 — $4.15B — 7.87 $3.43 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
+11.46
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$4.14B — $100 — $6.93 — $6.93 — $4.14B — 17.96 $0.27 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
-16.25
$4.13B — $100 — $4 — $4 — $4.13B — 7.44 $0.45 —
Brother Industries, Ltd.  BRTHY $32.23 —
-9.21
$4.12B — $48 — $29.1 — $32.23 — $4.12B — 16.69 $1.93 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
ISS A/S  ISFFF $23.2 —
0
$4.11B — $100 — $23.2 — $23.2 — $4.11B — 10.64 $2.18 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.34 —
-0.71
$4.11B — $215 — $22.34 — $22.94 — $4.11B — 9.42 $2.37 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.1 —
-5.13
$4.1B — $1 — $6.1 — $6.1 — $4.1B — 11.73 $0.52 —
Bombardier  BDRXF $15 —
+1.35
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
TravelSky Technology Limited  TSYHY $14.44 —
+5.56
$4.09B — $150 — $13.68 — $13.69 — $4.09B — 15.04 $0.96 —
Nissan Chemical  NNCHY $29.93 —
-3.98
$4.08B — $1.23K — $28.5 — $29.93 — $4.08B — 13.54 $2.21 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-29.7
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
ATCO  ACLTF $35.85 —
+3.88
$4.08B — $100 — $34.51 — $34.51 — $4.08B — 13.08 $2.74 —
Oji  OJIPY $41 —
+3.56
$4.07B — $175 — $39.59 — $39.59 — $4.07B — 9.80 $4.18 —
Sharp  SHCAF $6.27 —
+1.62
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.67 —
CTF Services  NWSZF $0.9399 —
0
$4.06B — $120 — $0.9399 — $0.9399 — $4.06B — 13.40 $0.07 —
Wendel  WNDLF $88.45 —
+1.84
$4.05B — $100 — $86.85 — $86.85 — $4.05B — 0 -$3.31 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
-2.27
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.55 $0.93 —
Aurubis AG  AIAGY $46.1 —
+2.38
$4.03B — $3 — $45.03 — $45.03 — $4.03B — 5.80 $7.94 —
Vontobel Holding AG  VONHF $69.62 —
+10.87
$4.02B — $100 — $62.79 — $62.79 — $4.02B — 12.23 $5.69 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.02B — $100 — $1.97 — $1.97 — $4.02B — 45.00 $0.04 —
Worley Limited  WYGPY $7.55 —
+1.34
$4.02B — $1.7K — $7.45 — $7.45 — $4.02B — 16.77 $0.45 —
Worley  WYGPF $7.12 —
-30.2
$4.02B — $100 — $10.2 — $10.2 — $4.02B — 15.82 $0.45 —
RIT Capital Partners  RITPF $24.51 —
+3.86
$4.01B — $300 — $23.6 — $23.6 — $4.01B — 3.67 $6.67 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください