忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.97T
总市值
$184.9B
总容积
BTC 57.06%   •   ETH 11.16%
比特币主导

结果页面 91，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Maple Leaf Foods  MLFNF $17.71 —
-0.56
$2.21B — $100.00 — $17.71 — $17.71 — $2.21B — 16.09 $1.10 —
GN Store Nord A/S  GNNDY $45.49 —
0
$2.21B — $100.00 — $45.49 — $45.49 — $2.21B — 21.06 $2.16 —
Société BIC SA  BICEF $53.80 —
0
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 10.95 $4.91 —
B&M European Value Retail  BMRPF $2.19 —
0
$2.21B — $700.00 — $2.25 — $2.25 — $2.21B — 6.65 $0.33 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.84 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $3.80 —
-9.09
$2.20B — $100.00 — $3.80 — $3.80 — $2.20B — 25.33 $0.15 —
Tate & Lyle  TATYF $4.98 —
+1.43
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Bavarian Nordic A/S  BVNKF $28.09 —
-3.44
$2.20B — $3.00 — $28.09 — $28.09 — $2.20B — 5.88 $4.77 —
Mitchells & Butlers  MBPFF $3.70 —
+7.25
$2.20B — $990.00 — $3.70 — $3.70 — $2.20B — 9.48 $0.39 —
Growthpoint Properties  GWWTF $0.65 —
-30.11
$2.20B — $100.00 — $0.60 — $0.60 — $2.20B — 7.22 $0.09 —
Anritsu  AITUF $13.67 —
+14.54
$2.19B — $1.00 — $13.67 — $13.67 — $2.19B — 25.79 $0.53 —
Billerud AB (publ)  BLRDF $8.80 —
-6.48
$2.19B — $693.00 — $8.80 — $8.80 — $2.19B — 17.25 $0.51 —
Workspace  WKPPF $11.37 —
+96.05
$2.19B — $200.00 — $6.18 — $6.18 — $2.19B — 284.25 $0.04 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $45.00 — $4.56 — $4.56 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Sims  SMSMY $11.23 —
+4.27
$2.17B — $400.00 — $11.23 — $11.23 — $2.17B — 1123.00 $0.01 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
TISCO Financial Group Public Company  TSCFY $26.95 —
-11.64
$2.16B — $10.00 — $26.95 — $26.95 — $2.16B — 10.32 $2.61 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.16B — $5.00 — $18.64 — $18.64 — $2.16B — 67.78 $0.19 —
Luk Fook Holdings (International)  LKFLF $3.65 —
+24.15
$2.14B — $128.00 — $3.65 — $3.65 — $2.14B — 13.03 $0.28 —
Greggs  GGGSY $7.00 —
+12
$2.14B — $1.50K — $7.00 — $7.00 — $2.14B — 11.29 $0.62 —
Vtech  VTKLF $7.89 —
0
$2.14B — $984.00 — $7.65 — $7.65 — $2.14B — 13.84 $0.57 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Premier Foods plc  PRRFY $12.14 —
+7.43
$2.13B — $1.75K — $11.65 — $12.14 — $2.13B — 12.26 $0.99 —
Grafton  GROUF $11.00 —
-8.1
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 10.78 $1.02 —
Vtech Holdings Limited  VTKLY $8.29 —
+9.37
$2.12B — $2.06K — $8.01 — $8.48 — $2.12B — 14.54 $0.57 —
Solaria Energía y Medio Ambiente  SEYMF $16.95 —
+115.1
$2.12B — $50.00 — $16.95 — $16.95 — $2.12B — 21.18 $0.80 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
Vitrolife AB (publ)  VTRLY $15.58 —
-16.01
$2.11B — $1.00 — $15.58 — $15.58 — $2.11B — 45.82 $0.34 —
Atos SE  AEXAY $11.33 —
+5
$2.11B — $467.00 — $11.33 — $11.33 — $2.11B — 0 -$270.70 —
Reliance Worldwide  RLLWF $2.45 —
-6.84
$2.11B — $100.00 — $2.45 — $2.45 — $2.11B — 15.31 $0.16 —
Coats Group plc  CGGGF $1.10 —
+5.26
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.50 $4.11 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12.00 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
+2.41
$2.09B — $800.00 — $0.64 — $0.64 — $2.09B — 9.09 $0.07 —
Fletcher Building Limited  FRCEF $1.90 —
+18.01
$2.09B — $300.00 — $1.80 — $1.84 — $2.09B — 0 -$0.21 —
Ameren Illinois Company  AILLM $82.00 —
+3.34
$2.09B — $200.00 — $82.00 — $82.00 — $2.09B — 4.69 $17.45 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258.00 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20.00 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
PARK24  PKCOF $12.07 —
-1.47
$2.06B — $100.00 — $12.07 — $12.07 — $2.06B — 24.14 $0.50 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Beijing Capital International Airport Company  BJCHF $0.40 —
+17.65
$2.05B — $5.00K — $0.35 — $0.40 — $2.05B — 0 -$0.04 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Cellcom Israel  CELJF $12.00 —
+9.79
$2.05B — $9.00 — $12.00 — $12.00 — $2.05B — 25.53 $0.47 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.80 $0.25 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Crombie Real Estate Investment Trust  CROMF $10.86 —
-0.55
$2.03B — $204.00 — $10.86 — $10.86 — $2.03B — 1086.00 $0.01 —
Tecan  TCHBF $160.02 —
-3.95
$2.03B — $65.00 — $160.02 — $160.02 — $2.03B — 26.01 $6.15 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.94 $1.78 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Forbo Holding AG  FBOHF $1,435.00 —
+70.91
$2.02B — $15.00 — $1,141.00 — $1,141.00 — $2.02B — 20.32 $70.61 —
Xtep International Holdings Limited  XTPEF $0.70 —
-0.1
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.00 $0.07 —
BAIC Motor  BCCMY $2.52 —
+2.44
$2.02B — $75.00 — $2.52 — $2.52 — $2.02B — 0 -$0.13 —
Grand City Properties  GRNNF $11.00 —
-8.41
$2.02B — $2.46K — $10.63 — $10.63 — $2.02B — 3.04 $3.61 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.13 $2.53 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Ameren Illinois Company  AILLN $79.00 —
0
$2.01B — $100.00 — $79.00 — $79.00 — $2.01B — 4.52 $17.45 —
LXP Industrial Trust  LXP-PC $46.90 —
+0.32
$2.01B — $1.35K — $46.77 — $47.06 — $2.01B — 38.53 $1.22 —
Robertet SA  RBTEF $935.00 —
-6.19
$2.01B — $25.00 — $935.00 — $935.00 — $2.01B — 17.18 $54.42 —
Nickel Industries  NICMF $0.45 —
+7.4
$2.01B — $3.00K — $0.45 — $0.45 — $2.01B — 0 -$0.04 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
-10.8
$2.00B — $5.00K — $0.19 — $0.19 — $2.00B — 19.00 $0.01 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Sirius Real Estate  SRRLF $1.32 —
-1.4
$1.99B — $200.00 — $1.32 — $1.32 — $1.99B — 8.25 $0.16 —
Parkway Life Real Estate Investment Trust  PRKWF $3.03 —
0
$1.98B — $8.00 — $2.85 — $2.85 — $1.98B — 30.30 $0.10 —
TV Asahi  TVAHF $19.62 —
-7.69
$1.97B — $1.00K — $19.62 — $19.62 — $1.97B — 9.47 $2.07 —
Cogeco Communications  CGEAF $46.73 —
+1.54
$1.97B — $100.00 — $46.73 — $46.73 — $1.97B — 8.62 $5.42 —
Lee & Man Paper Manufacturing  LMPMY $3.97 —
-0.5
$1.96B — $314.00 — $3.97 — $4.06 — $1.96B — 9.68 $0.41 —
Elekta AB (publ)  EKTAF $5.05 —
+12.72
$1.96B — $800.00 — $5.05 — $5.05 — $1.96B — 63.12 $0.08 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
Paradox Interactive AB (publ)  PRXXF $18.55 —
+4.21
$1.96B — $500.00 — $18.55 — $18.55 — $1.96B — 28.98 $0.64 —
IperionX  TAOFF $5.80 —
+112.45
$1.95B — $1.00K — $5.80 — $5.80 — $1.95B — 0 -$0.06 —
Ocado Group plc  OCDGF $2.29 —
0
$1.94B — $2.90K — $2.29 — $2.40 — $1.94B — 0 -$0.60 —
Manila Water Company  MWTCF $0.66 —
-6.43
$1.94B — $2.00K — $0.66 — $0.66 — $1.94B — 9.35 $0.07 —
Astronics Corporation  ATROB $54.35 —
-0.35
$1.94B — $100.00 — $54.35 — $54.35 — $1.94B — 0 -$0.09 —
Deutsche EuroShop AG  DUSCF $25.50 —
+11.11
$1.94B — $5.00 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Grainger  GRGTF $2.45 —
-0.41
$1.92B — $1.00K — $2.62 — $2.62 — $1.92B — 6.80 $0.36 —
Permanent TSB  ILPMF $3.52 —
-0.28
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.46 $0.15 —
Dometic Group AB (publ)  DTCGF $6.00 —
+14.72
$1.92B — $530.00 — $6.00 — $6.00 — $1.92B — 0 -$0.15 —
Casio Computer Co.,Ltd.  CSIOY $84.00 —
+5.58
$1.92B — $5.00 — $84.00 — $84.00 — $1.92B — 37.16 $2.26 —
John Wiley & Sons  WLYB $36.00 —
0
$1.92B — $30.00 — $35.95 — $36.00 — $1.92B — 20.22 $1.78 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $31.22 —
-11.68
$1.91B — $20.00 — $31.22 — $31.22 — $1.91B — 14.58 $2.14 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.37 $2.00 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$1.91B — $100.00 — $77.01 — $77.01 — $1.91B — 11.58 $6.65 —
Empire State Realty OP, L.P.  FISK $6.80 —
0
$1.91B — $1.10K — $6.79 — $6.80 — $1.91B — 34.00 $0.20 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀