$3.38T
Marktkapitalisierung
$116.99B
24-Stunden-Volumen
BTC 61.63%   •   ETH 9.02%
Dominanz

Ergebnisseite 91 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.29B — $1.63K — $0.4299 — $0.4299 — $4.29B — 8.38 $0.07 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.28B — $56 — $3.65 — $3.65 — $4.28B — 8.29 $0.44 —
ATCO  ACLTF $39.34 —
0
$4.28B — $900 — $39.34 — $41.88 — $4.28B — 14.05 $2.8 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $99 — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 5.00 $1.81 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.28B — $500 — $31.1 — $31.5 — $4.28B — 11.43 $2.72 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
Enagás, S.A.  ENGGY $8.17 —
+1.24
$4.25B — $30 — $8.17 — $8.17 — $4.25B — 0 -$0.66 —
Raia Drogasil  RADLY $2.48 —
-3.12
$4.25B — $450 — $2.48 — $2.48 — $4.25B — 19.07 $0.13 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.24B — $900 — $0.8399 — $0.8399 — $4.24B — 13.96 $0.06 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.24B — $1 — $1,450 — $1,450 — $4.24B — 25.54 $56.77 —
ITV plc  ITVPY $11.19 —
-0.44
$4.23B — $734 — $11.19 — $11.19 — $4.23B — 7.99 $1.4 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Ambu A/S  AMBBY $15.58 —
0
$4.23B — $250 — $15.77 — $15.77 — $4.23B — 70.81 $0.22 —
Aurizon  QRNNF $1.95 —
+9.86
$4.22B — $3K — $1.95 — $1.95 — $4.22B — 13.92 $0.14 —
Fluidra  FLUIF $21.57 —
-11.45
$4.22B — $200 — $21.14 — $21.57 — $4.22B — 23.70 $0.91 —
Zealand Pharma A/S  ZLDPF $58.5 —
-10
$4.19B — $100 — $58.5 — $58.5 — $4.19B — 0 -$2.69 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
TOTO  TOTDF $26 —
-0.76
$4.18B — $500 — $26 — $26 — $4.18B — 52.00 $0.5 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.38 —
ITV  ITVPF $1.02 —
-1.92
$4.16B — $300 — $1.02 — $1.02 — $4.16B — 7.28 $0.14 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $1.2K — $8.9 — $8.9 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Pacific Gas and Electric Company  PCG-PH $15.7 —
0
$4.15B — $8 — $15.51 — $15.7 — $4.15B — 8.70 $1.8 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
MediPal  MAHLY $18 —
+20.4
$4.13B — $676 — $17.5 — $18 — $4.13B — 13.43 $1.34 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.12B — $100 — $23.2 — $23.2 — $4.12B — 10.35 $2.24 —
Iren SpA  IRDEF $2.84 —
0
$4.12B — $200 — $1.85 — $1.85 — $4.12B — 11.35 $0.25 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Marui  MAURY $43.09 —
+3.46
$4.08B — $1 — $43.09 — $43.09 — $4.08B — 21.65 $1.99 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.06B — $100 — $3.2 — $3.2 — $4.06B — 12.80 $0.25 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
TCL Electronics  TCLHF $1.4 —
+8.53
$4.03B — $1K — $1.33 — $1.33 — $4.03B — 15.55 $0.09 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Fuji Media  FJTNY $9.4 —
-7.57
$4.02B — $6 — $9.4 — $9.4 — $4.02B — 0 -$0.33 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
QinetiQ  QNTQF $6.99 —
0
$4.02B — $100 — $6.99 — $6.99 — $4.02B — 0 -$0.45 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Vallourec  VLOUF $16.75 —
-2.1
$4.01B — $200 — $16.42 — $16.75 — $4.01B — 8.01 $2.09 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
Sankyo  SKXJF $14.54 —
+5.36
$4B — $300 — $14.54 — $14.85 — $4B — 8.65 $1.68 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.99B — $8K — $13.78 — $13.83 — $3.99B — 12.68 $1.09 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.98B — $25 — $1.77 — $1.77 — $3.98B — 9.36 $0.19 —
Treasury Wine Estates  TSRYF $4.9 —
0
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.98B — $100 — $7.33 — $7.33 — $3.98B — 2.88 $2.54 —
UOL  UOLGF $4.5 —
0
$3.97B — $92 — $4.5 — $4.5 — $3.97B — 13.63 $0.33 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.96B — $1 — $42.06 — $42.06 — $3.96B — 4.57 $9.19 —
Rotork  RTOXF $4.6 —
+5.75
$3.94B — $18 — $4.6 — $4.6 — $3.94B — 28.75 $0.16 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.92B — $2.5K — $7.52 — $7.52 — $3.92B — 6.89 $0.75 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.91B — $330 — $46.62 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.88B — $100 — $22.4 — $22.4 — $3.88B — 448.00 $0.05 —
Harbour Energy  HBRIY $2.7 —
+10.2
$3.88B — $9.7K — $2.65 — $2.75 — $3.88B — 0 -$0.1 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.87B — $500 — $14.93 — $14.93 — $3.87B — 10.12 $1.02 —
PUMA SE  PMMAF $26 —
-0.02
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 10.91 $5.75 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.99 $0.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.86B — $100 — $1.92 — $2 — $3.86B — 41.66 $0.06 —
TravelSky Technology Limited  TSYHY $13.25 —
-5.73
$3.85B — $66 — $13.25 — $13.25 — $3.85B — 13.38 $0.99 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.35 $6.26 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.84B — $27 — $48.49 — $48.49 — $3.84B — 23.09 $2.1 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen