Ergebnisseite 91 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Miramar Hotel and Investment Company MMHTF US	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Guess? GES US	$16.81 —	0	$876.67M —	$0.00 —	$0.00 —	$0.00 —	$876.67M —	0	$0.00 —
China Oriental Group Company Limited CUGCY US	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$0.00 —	$0.00 —	$0.00 —	$876.36M —	0	$0.00 —
PT. Mitra Adiperkasa Tbk PMDKF US	$0.05 —	+5.4	$874.82M —	$17.89K —	$0.05 —	$0.05 —	$874.82M —	5.27	$0.01 —
Meren Energy AOIFF US	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$0.00 —	$0.00 —	$0.00 —	$871.94M —	0	$0.00 —
Varta AG VARGF US	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
CapitaLand China Trust CLDHF US	$0.49 —	0	$861.00M —	$800.00 —	$0.58 —	$0.58 —	$861.00M —	0	$0.00 —
Carroll Shelby CSBI US	$0.18 —	0	$860.48M —	$10.97K —	$0.00 —	$0.00 —	$860.48M —	0	-$0.16 —
Optimum Communications ATUS US	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
Magic Software Enterprises MGIC US	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
Elders EDESY US	$19.73 —	0	$850.07M —	$20.00 —	$29.79 —	$29.79 —	$850.07M —	15.17	$1.30 —
Inventiva IVEVF US	$3.59 —	0	$848.03M —	$100.00 —	$3.59 —	$3.59 —	$848.03M —	0	-$2.17 —
Morguard North American Residential Real Estate Investment Trust MNARF US	$12.18 —	0	$844.84M —	$100.00 —	$12.71 —	$12.71 —	$844.84M —	10.58	$1.15 —
The ODP ODP US	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
freee K.K FREKF US	$14.20 —	-4.05	$841.68M —	$19.00 —	$13.15 —	$13.15 —	$841.68M —	157.77	$0.09 —
Storytel AB (publ) STRYF US	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	14.34	$0.73 —
Elior Group SA ELROF US	$3.33 —	0	$835.90M —	$1.00K —	$3.33 —	$3.33 —	$835.90M —	8.32	$0.40 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$7.50K —	$0.82 —	$0.82 —	$834.62M —	27.33	$0.03 —
ASGN Inc ASGN US	$19.53 —	0	$833.93M —	$0.00 —	$0.00 —	$0.00 —	$833.93M —	0	$0.00 —
GrainCorp GRCLF US	$3.75 —	0	$833.71M —	$100.00 —	$3.76 —	$3.76 —	$833.71M —	0	-$0.04 —
Poly Property PHKIF US	$0.22 —	0	$831.11M —	$2.50K —	$0.28 —	$0.28 —	$831.11M —	21.75	$0.01 —
MHP SE MHPSY US	$7.75 —	0	$829.55M —	$200.00 —	$7.75 —	$7.75 —	$829.55M —	14.62	$0.53 —
IperionX TAOFF US	$2.29 —	0	$829.29M —	$150.00 —	$2.20 —	$2.20 —	$829.29M —	0	-$0.12 —
Heritage Commerce Corp HTBK US	$13.45 —	0	$828.43M —	$0.00 —	$0.00 —	$0.00 —	$828.43M —	0	$0.00 —
GungHo Online Entertainment GUNGF US	$15.80 —	0	$827.40M —	$2.00K —	$17.00 —	$17.00 —	$827.40M —	98.75	$0.16 —
Thungela Resources TNGRF US	$6.50 —	+0.2	$827.34M —	$250.00 —	$6.50 —	$6.50 —	$827.34M —	0	-$3.33 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF US	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$0.00 —	$0.00 —	$825.82M —	0	$0.00 —
Beijing Capital International Airport Company BJCHF US	$0.18 —	0	$824.25M —	$5.00K —	$0.23 —	$0.23 —	$824.25M —	0	-$0.02 —
Morgan Advanced Materials MCRUF US	$2.98 —	+8.86	$823.72M —	$13.00 —	$2.71 —	$2.71 —	$823.72M —	0	-$0.01 —
Huabao HUABF US	$0.26 —	-49.09	$821.58M —	$10.00K —	$0.26 —	$0.26 —	$821.58M —	0	-$0.02 —
Scandinavian Tobacco Group A/S SNDVF US	$10.43 —	0	$821.33M —	$3.94K —	$10.43 —	$10.43 —	$821.33M —	8.21	$1.27 —
Close Brothers CBGPY US	$10.88 —	0	$819.88M —	$200.00 —	$11.12 —	$11.12 —	$819.88M —	0	-$1.85 —
The Rank RANKF US	$1.50 —	0	$819.19M —	$1.68K —	$0.94 —	$0.95 —	$819.19M —	13.63	$0.11 —
Sagicor Financial Company SGCFF US	$5.99 —	0	$815.63M —	$200.00 —	$5.99 —	$6.03 —	$815.63M —	33.27	$0.18 —
Porter Holding ULNV US	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF US	$0.83 —	0	$811.53M —	$5.00K —	$0.95 —	$0.95 —	$811.53M —	8.29	$0.10 —
Air New Zealand ANZFF US	$0.25 —	-0.56	$808.39M —	$17.50K —	$0.24 —	$0.24 —	$808.39M —	0	$0.00 —
Banpu Public Company BNPJY US	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF US	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
Onterris MEG US	$22.14 —	0	$800.80M —	$0.00 —	$0.00 —	$0.00 —	$800.80M —	0	$0.00 —
IP IPZYF US	$0.91 —	0	$799.86M —	$2.00K —	$0.87 —	$0.88 —	$799.86M —	10.05	$0.09 —
China ZhengTong Auto Services CZASF US	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Genfit S.A. GNFTF US	$15.95 —	0	$799.03M —	$500.00 —	$10.88 —	$10.88 —	$799.03M —	0	-$1.96 —
Agile AGPYF US	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Victrex VTXPF US	$9.12 —	0	$794.58M —	$500.00 —	$9.58 —	$10.10 —	$794.58M —	0	-$0.30 —
Acomo ACNFF US	$26.75 —	0	$792.48M —	$113.00 —	$25.60 —	$25.60 —	$792.48M —	9.51	$2.81 —
Forward Industries FORD US	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Safilo Group S.p.A SAFLF US	$2.01 —	0	$787.08M —	$7.00 —	$1.85 —	$1.85 —	$787.08M —	15.46	$0.13 —
Qt Group Oyj QTGPF US	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.57	$1.21 —
Cancom SE CCCMF US	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Kingsgate Consolidated KSKGF US	$2.93 —	+0.34	$779.52M —	$100.00 —	$2.93 —	$2.93 —	$779.52M —	9.45	$0.31 —
PHI PHIG US	$31.98 —	-0.06	$777.44M —	$2.30K —	$30.75 —	$30.75 —	$777.44M —	0	$0.00 —
CanSino Biologics CASBF US	$3.15 —	0	$776.95M —	$200.00 —	$2.60 —	$2.60 —	$776.95M —	157.25	$0.02 —
Intrum AB ITJTY US	$0.24 —	0	$776.09M —	$155.00 —	$1.63 —	$1.63 —	$776.09M —	0	-$0.31 —
Donegal Group Inc. DGICB US	$20.86 —	+2.86	$772.85M —	$929.00 —	$20.86 —	$20.86 —	$772.85M —	11.71	$1.78 —
Xvivo Perfusion AB (publ) XVIPF US	$24.50 —	0	$771.74M —	$500.00 —	$24.50 —	$24.50 —	$771.74M —	84.48	$0.29 —
SunOpta STKL US	$6.50 —	0	$770.97M —	$0.00 —	$0.00 —	$0.00 —	$770.97M —	0	$0.00 —
PeptiDream PPTDF US	$5.99 —	0	$769.93M —	$300.00 —	$5.98 —	$6.60 —	$769.93M —	0	-$0.18 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF US	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Karoon Energy KRNGF US	$1.07 —	0	$760.45M —	$4.90K —	$1.10 —	$1.15 —	$760.45M —	6.29	$0.17 —
Kelly Services, Inc. KELYB US	$21.93 —	-5.33	$760.13M —	$238.00 —	$21.93 —	$21.93 —	$760.13M —	0	-$7.57 —
Catapult Sports CAZGF US	$2.40 —	-5.59	$758.34M —	$2.10K —	$2.53 —	$2.64 —	$758.34M —	0	-$0.09 —
Atos Group AEXAF US	$39.00 —	0	$757.09M —	$190.00 —	$62.00 —	$62.00 —	$757.09M —	0	-$84.25 —
K. Wah KWHAF US	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF US	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Golden Entertainment GDEN US	$28.55 —	0	$753.69M —	$0.00 —	$0.00 —	$0.00 —	$753.69M —	0	$0.00 —
MCAN Mortgage MAMTF US	$18.50 —	0	$752.97M —	$400.00 —	$18.64 —	$18.64 —	$752.97M —	12.84	$1.44 —
Viaplay Group AB (publ) NENTF US	$0.17 —	0	$752.09M —	$3.00K —	$0.29 —	$0.29 —	$752.09M —	0	-$0.03 —
CSE Global CSYJF US	$1.03 —	0	$751.12M —	$7.00 —	$0.92 —	$0.92 —	$751.12M —	25.75	$0.04 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY US	$2.25 —	0	$749.63M —	$1.00 —	$1.97 —	$1.97 —	$749.63M —	10.22	$0.22 —
CDL Hospitality Trusts CDHSF US	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Air New Zealand Limited ANZLY US	$1.16 —	0	$746.95M —	$1.00 —	$1.11 —	$1.11 —	$746.95M —	0	-$0.02 —
Financial 15 Split FNNCF US	$9.12 —	0	$743.18M —	$69.00 —	$9.10 —	$9.10 —	$743.18M —	2.59	$3.51 —
Siem Industries SEMUF US	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$16.83 —
Ubisoft Entertainment SA UBSFF US	$5.45 —	0	$740.90M —	$500.00 —	$5.45 —	$5.65 —	$740.90M —	0	-$12.73 —
JSE JSEJF US	$8.90 —	0	$739.65M —	$35.00 —	$9.80 —	$9.80 —	$739.65M —	11.26	$0.79 —
Daiwa DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Nufarm NUFMF US	$1.92 —	0	$737.77M —	$3.00K —	$1.92 —	$2.09 —	$737.77M —	0	-$0.29 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$736.17M —	$416.00 —	$3.71 —	$3.76 —	$736.17M —	14.46	$0.26 —
Quantum eMotion QNCCF US	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Barco BCNAF US	$9.00 —	+1.01	$732.50M —	$317.00 —	$9.00 —	$9.00 —	$732.50M —	15.25	$0.59 —
The Star Entertainment EHGRF US	$0.11 —	0	$729.98M —	$793.00 —	$0.11 —	$0.11 —	$729.98M —	0	-$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
Viskase Companies VKSC US	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Qudian QD US	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Ameritrust ATCC US	$0.00 —	0	$723.96M —	$0.00 —	$0.00 —	$0.00 —	$723.96M —	0	$0.00 —
CSE Global Limited CSYJY US	$9.90 —	0	$721.95M —	$303.00 —	$9.90 —	$9.90 —	$721.95M —	24.14	$0.41 —
Gold.com AMRK US	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF US	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
Halfords Group plc HLFDY US	$6.54 —	0	$712.46M —	$27.00 —	$6.05 —	$6.05 —	$712.46M —	16.76	$0.39 —
Gray Media, Inc. GTN-A US	$6.90 —	+3.45	$708.90M —	$399.00 —	$6.90 —	$6.90 —	$708.90M —	0	-$1.52 —
China Oriental Group Company CUGCF US	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}