$3.39T
Marktkapitalisierung
$111.18B
24-Stunden-Volumen
BTC 61.67%   •   ETH 9.05%
Dominanz

Ergebnisseite 91 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATCO  ACLTF $39.34 —
0
$4.27B — $900 — $39.34 — $41.88 — $4.27B — 14.05 $2.8 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.26B — $2 — $11 — $13.29 — $4.26B — 0 -$0.66 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
ITV plc  ITVPY $11.19 —
-0.44
$4.25B — $734 — $11.19 — $11.19 — $4.25B — 7.99 $1.4 —
Zealand Pharma A/S  ZLDPF $58.5 —
-10
$4.24B — $100 — $58.5 — $58.5 — $4.24B — 0 -$2.68 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Aurizon  QRNNF $1.95 —
+9.86
$4.23B — $3K — $1.95 — $1.95 — $4.23B — 13.92 $0.14 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.21B — $1.25K — $2.75 — $2.75 — $4.21B — 0 -$0.1 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.21B — $1 — $1,450 — $1,450 — $4.21B — 25.54 $56.77 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
TOTO  TOTDF $26 —
-0.76
$4.18B — $500 — $26 — $26 — $4.18B — 52.00 $0.5 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.16B — $100 — $0.89 — $0.89 — $4.16B — 8.00 $0.2 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $1.2K — $8.9 — $8.9 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Pacific Gas and Electric Company  PCG-PH $15.7 —
0
$4.15B — $8 — $15.51 — $15.7 — $4.15B — 8.70 $1.8 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
ITV  ITVPF $1.02 —
-1.92
$4.12B — $300 — $1.02 — $1.02 — $4.12B — 7.28 $0.14 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Ambu A/S  AMBBY $15.58 —
0
$4.08B — $250 — $15.77 — $15.77 — $4.08B — 74.19 $0.21 —
MediPal  MAHLY $18 —
+20.4
$4.08B — $676 — $17.5 — $18 — $4.08B — 13.43 $1.34 —
Iren SpA  IRDEF $2.84 —
0
$4.07B — $200 — $1.85 — $1.85 — $4.07B — 11.35 $0.25 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Vallourec  VLOUF $16.75 —
-2.1
$4.04B — $200 — $16.42 — $16.75 — $4.04B — 8.01 $2.09 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.03B — $100 — $23.2 — $23.2 — $4.03B — 10.40 $2.23 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.29 $1.43 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.02B — $25 — $1.77 — $1.77 — $4.02B — 9.36 $0.19 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
Sankyo  SKXJF $14.54 —
+5.36
$4.01B — $300 — $14.54 — $14.85 — $4.01B — 8.65 $1.68 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.01B — $3.47K — $0.1 — $0.1 — $4.01B — 10.17 $0.01 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Fuji Media  FJTNY $9.4 —
-7.57
$4B — $6 — $9.4 — $9.4 — $4B — 0 -$0.33 —
Aurubis AG  AIAGY $42.06 —
-2.14
$4B — $1 — $42.06 — $42.06 — $4B — 4.57 $9.19 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.99B — $100 — $7.33 — $7.33 — $3.99B — 2.88 $2.54 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.99B — $2.5K — $7.52 — $7.52 — $3.99B — 6.89 $0.75 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Treasury Wine Estates  TSRYF $4.9 —
0
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.94B — $300 — $5.4 — $5.4 — $3.94B — 38.57 $0.14 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.94B — $100 — $22.4 — $22.4 — $3.94B — 448.00 $0.05 —
Resonac  SHWDY $21.5 —
0
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.33 $2.93 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
COSCO SHIPPING Development  CITAF $0.1499 —
+17.31
$3.91B — $250 — $0.1499 — $0.1499 — $3.91B — 7.62 $0.02 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.91B — $100 — $89.84 — $89.84 — $3.91B — 14.35 $6.26 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.9B — $100 — $21.6 — $21.6 — $3.9B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.9B — $500 — $14.93 — $14.93 — $3.9B — 10.12 $1.02 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.89B — $5K — $5.25 — $5.25 — $3.89B — 37.50 $0.14 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.88B — $27 — $48.49 — $48.49 — $3.88B — 23.09 $2.1 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
TravelSky Technology Limited  TSYHY $13.25 —
-5.73
$3.88B — $66 — $13.25 — $13.25 — $3.88B — 13.38 $0.99 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Koito Manufacturing  KOTMY $13.23 —
+8.09
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
PUMA SE  PMMAF $26 —
-0.02
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
TUI AG  TUIFF $7.36 —
-12.8
$3.87B — $800 — $7.36 — $7.36 — $3.87B — 6.13 $1.2 —
Marui  MAURY $43.09 —
+3.46
$3.87B — $1 — $43.09 — $43.09 — $3.87B — 21.65 $1.99 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $100 — $1.92 — $2 — $3.87B — 41.66 $0.06 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Harbour Energy  HBRIY $2.7 —
+10.2
$3.86B — $9.7K — $2.65 — $2.75 — $3.86B — 0 -$0.1 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.85B — $100 — $1.27 — $1.27 — $3.85B — 9.07 $0.14 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.85B — $2.5K — $0.6899 — $0.6899 — $3.85B — 9.85 $0.07 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.84B — $80 — $2.6 — $2.6 — $3.84B — 12.99 $0.2 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen