Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$135.1B
24-Stunden-Volumen
BTC 55.99%   •   ETH 9.05%
Dominanz

Ergebnisseite 91 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lassonde Industries  LSDAF $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.86 $17.14 —
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
Health and Happiness (H&H)  BTSDF $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
Karoon Energy  KRNGF $1.45 —
-0.47
$1.03B — $3.70K — $1.45 — $1.45 — $1.03B — 8.52 $0.17 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Bakkavor  BKKVF $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Magazine Luiza  MGLUY $5.27 —
0
$1.02B — $115.00 — $5.24 — $5.27 — $1.02B — 37.64 $0.14 —
PVA TePla AG  TPLKF $49.84 —
0
$1.02B — $250.00 — $49.84 — $49.84 — $1.02B — 453.09 $0.11 —
MidWestOne Financial  MOFG $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
Juventus Football Club S.p.A  JVTSF $2.44 —
0
$1.02B — $100.00 — $2.41 — $2.41 — $1.02B — 0 -$0.30 —
Karoon Energy  KRNGY $2.86 —
0
$1.02B — $122.00 — $2.90 — $2.90 — $1.02B — 8.39 $0.34 —
First Citizens Bancshares  FIZN $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
Savencia SA  BNGRF $78.45 —
0
$1.01B — $100.00 — $78.45 — $78.45 — $1.01B — 11.77 $6.66 —
China Water Affairs  CWAFF $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
Ventyx Biosciences  VTYX $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $398.10 —
+0.76
$1.00B — $128.00 — $392.50 — $398.11 — $1.00B — 8.94 $44.51 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.00B — $20.00 — $3.41 — $3.41 — $1.00B — 8.48 $0.36 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Finnair Oyj  FNNNF $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
Cogna Educação  COGNY $0.50 —
0
$998.81M — $49.00 — $0.50 — $0.50 — $998.81M — 7.14 $0.07 —
Pharming  PHGUF $1.28 —
0
$997.21M — $500.00 — $1.18 — $1.20 — $997.21M — 64.00 $0.02 —
ProSiebenSat.1 Media SE  PBSFY $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Ülker Bisküvi Sanayi A.S  UELKY $26.90 —
0
$993.35M — $10.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
BioGaia AB (publ)  BIOGY $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Seneca Foods Corporation  SENEB $145.75 —
0
$987.23M — $6.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
Sdiptech AB (publ)  SDTHF $25.91 —
0
$984.37M — $100.00 — $25.91 — $25.91 — $984.37M — 0 -$0.13 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
H.I.S  HISJF $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Canaccord Genuity  CCORF $9.72 —
+4.4
$976.43M — $6.90K — $9.66 — $10.19 — $976.43M — 0 -$1.05 —
Kuros Biosciences AG  CSBTF $24.75 —
0
$975.45M — $7.00 — $28.89 — $28.89 — $975.45M — 309.37 $0.08 —
Kiwi Property  KWIPF $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
Stingray  STGYF $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
J D Wetherspoon  JDWPY $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.04 $3.82 —
Pick n Pay Stores  PPASF $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$963.55M — $100.00 — $133.94 — $133.94 — $963.55M — 11.01 $12.16 —
Catapult Sports  CAZGF $2.86 —
0
$958.49M — $5.00K — $2.41 — $2.41 — $958.49M — 0 -$0.13 —
Close Brothers  CBGPY $12.72 —
0
$958.47M — $201.00 — $12.46 — $12.72 — $958.47M — 0 -$1.86 —
Oxford Biomedica  OXBDF $7.92 —
0
$957.79M — $100.00 — $8.30 — $8.30 — $957.79M — 0 -$0.36 —
Steel Partners Holdings L.P  SPLP $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
Mitsui High-tec  MHTCF $5.23 —
0
$955.78M — $5.00K — $4.06 — $4.06 — $955.78M — 47.54 $0.11 —
REC Silicon ASA  RNWEY $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA  RNWEF $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
Philex Mining  PXMFF $0.15 —
0
$955.44M — $10.00K — $0.10 — $0.11 — $955.44M — 0 $0.00 —
Black Diamond  BDIMF $13.89 —
0
$952.94M — $100.00 — $13.00 — $13.00 — $952.94M — 39.68 $0.35 —
Domino's Pizza  DMPZF $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
Ichigo  ICHIF $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
WH Smith  WHTPF $7.44 —
0
$942.75M — $750.00 — $8.09 — $8.09 — $942.75M — 0 -$0.52 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
Morguard  MRCBF $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.35 $11.84 —
CTT - Correios De Portugal  CTTOF $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Xvivo Perfusion AB (publ)  XVIPF $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
Beijing Capital International Airport Company Limited  BJCHY $1.01 —
0
$923.16M — $100.00 — $1.05 — $1.05 — $923.16M — 0 -$0.10 —
Poly Property  PHKIF $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
Redcare Pharmacy  SHPPF $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.17 —
DFDS A/S  DFDDF $17.00 —
0
$918.28M — $2.00K — $23.00 — $23.00 — $918.28M — 0 -$0.79 —
Gr. Sarantis  SRTSF $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.43 $0.97 —
China Everbright Limited  CEVIY $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
Farmers & Merchants Bancorp  FMCB $1,311.00 —
+0.07
$907.59M — $21.00 — $1,311.00 — $1,401.99 — $907.59M — 9.60 $136.48 —
Ryerson Holding  RYI $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Hunting  HNTIF $6.20 —
0
$905.94M — $5.10K — $6.20 — $6.20 — $905.94M — 24.80 $0.25 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.79 —
Nissan Shatai  NSNHF $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
Cablevisión Holding  CVHSY $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.11 $0.45 —
Comba Telecom Systems  COBJF $0.29 —
0
$902.83M — $13.50K — $0.12 — $0.12 — $902.83M — 0 $0.00 —
A.G. BARR p.l.c  BAGFF $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
TomTom  TMOAF $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
Craneware  CRWRF $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
Southern BancShares (N.C.)  SBNC $11,800.00 —
-1.61
$896.13M — $1.00 — $11,800.00 — $11,800.00 — $896.13M — 13.08 $901.52 —
Pick n Pay Stores  PKPYY $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.31 —
Grieg Seafood ASA  GRGSF $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
Starhill Global Real Estate Investment Trust  SGLMF $0.38 —
0
$893.59M — $5.00K — $0.38 — $0.38 — $893.59M — 7.70 $0.05 —
Evertz  EVTZF $11.77 —
-0.25
$888.97M — $200.00 — $11.77 — $11.80 — $888.97M — 20.29 $0.58 —
PT Astra Agro Lestari Tbk  AAGRY $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.16 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Guess?  GES $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
CapitaLand China Trust  CLDHF $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
CSE Global  CSYJF $1.20 —
-9.77
$868.78M — $7.00 — $0.92 — $0.92 — $868.78M — 30.00 $0.04 —
Hills Bancorporation  HBIA $99.01 —
+15.13
$865.14M — $300.00 — $88.00 — $99.01 — $865.14M — 12.85 $7.70 —
Safilo Group S.p.A  SAFLF $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.60 $0.99 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
Dynavox Group AB (publ)  TDVXF $8.05 —
-7.7
$849.70M — $200.00 — $8.90 — $8.90 — $849.70M — 44.72 $0.18 —
PeptiDream  PPTDF $6.60 —
-5.98
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency