Ergebnisseite 91 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Corby Spirit and Wine
CRBBF
US
|
$10.74 — |
0
|
$305.76M — | $400.00 — | $10.74 — | $10.74 — | $305.76M — | 12.63 | $0.85 — |
|
|
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.47M — | $10.00K — | $1.28 — | $1.28 — | $298.47M — | 7.60 | $0.12 — |
|
|
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.02 — |
-2.77
|
$298.33M — | $300.00 — | $14.31 — | $14.42 — | $298.33M — | 10.38 | $1.35 — |
|
|
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
|
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
EVS
EVSBY
US
|
$5.51 — |
-0.72
|
$295.28M — | $1.00K — | $5.50 — | $5.52 — | $295.28M — | 6.40 | $0.86 — |
|
|
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
High Liner Foods
HLNFF
US
|
$10.40 — |
0
|
$291.22M — | $295.00 — | $10.21 — | $10.23 — | $291.22M — | 11.81 | $0.88 — |
|
|
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
Valid Soluções
VSSPY
US
|
$3.70 — |
0
|
$289.09M — | $100.00 — | $3.70 — | $3.70 — | $289.09M — | 6.85 | $0.54 — |
|
|
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
Youzan
CHNVF
US
|
$0.18 — |
0
|
$286.38M — | $40.00K — | $0.02 — | $0.02 — | $286.38M — | 18.00 | $0.01 — |
|
|
Truxton
TRUX
US
|
$24.70 — |
0
|
$285.42M — | $500.00 — | $24.70 — | $24.70 — | $285.42M — | 13.27 | $1.86 — |
|
|
Firm Capital Mortgage Inv
FCMGF
US
|
$7.76 — |
+2.65
|
$285.10M — | $100.00 — | $7.56 — | $7.56 — | $285.10M — | 11.24 | $0.69 — |
|
|
|
Ellomay Capital
ELLO
US
|
$20.62 — |
-1.83
|
$284.21M — | $587.00 — | $20.62 — | $20.62 — | $284.21M — | 0 | -$2.01 — |
|
|
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.54 — |
-1.01
|
$281.76M — | $2.10K — | $22.52 — | $22.80 — | $281.76M — | 40.90 | $0.55 — |
|
|
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.14M — | $7.69K — | $0.09 — | $0.09 — | $273.14M — | 9.41 | $0.01 — |
|
|
|
Urbana
URNAF
US
|
$6.59 — |
+1.38
|
$272.67M — | $207.00 — | $6.36 — | $6.36 — | $272.67M — | 3.43 | $1.92 — |
|
|
|
Exchange Bank
EXSR
US
|
$159.00 — |
0
|
$272.58M — | $396.00 — | $159.00 — | $159.00 — | $272.58M — | 8.48 | $18.73 — |
|
|
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
|
California First Leasing
CFNB
US
|
$1,500.00 — |
-2.66
|
$269.35M — | $15.00 — | $1,500.00 — | $1,500.00 — | $269.35M — | 1.52 | $980.89 — |
|
|
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
Los Andes Copper
LSANF
US
|
$8.68 — |
+0.81
|
$263.86M — | $800.00 — | $8.63 — | $8.63 — | $263.86M — | 0 | -$0.18 — |
|
|
Velan
VLNSF
US
|
$12.18 — |
0
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — |
|
|
Parrot
PAOTF
US
|
$8.44 — |
0
|
$261.14M — | $166.00 — | $10.73 — | $10.73 — | $261.14M — | 105.50 | $0.08 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — |
|
|
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.05 — |
-1.94
|
$254.96M — | $100.00 — | $5.05 — | $5.05 — | $254.96M — | 11.22 | $0.45 — |
|
|
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$251.08M — | $7.50K — | $0.04 — | $0.04 — | $251.08M — | 3.46 | $0.01 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
First Farmers and Merchants
FFMH
US
|
$63.19 — |
0
|
$249.65M — | $800.00 — | $62.50 — | $63.19 — | $249.65M — | 12.15 | $5.20 — |
|
|
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
Lyons Bancorp
LYBC
US
|
$72.00 — |
+0.47
|
$244.91M — | $100.00 — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — |
|
|
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Urbana
UBAAF
US
|
$5.80 — |
-1.69
|
$239.75M — | $2.00K — | $5.80 — | $5.80 — | $239.75M — | 3.02 | $1.92 — |
|
|
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
CYBERDYNE
CYBQY
US
|
$1.12 — |
0
|
$236.47M — | $200.00 — | $1.12 — | $1.12 — | $236.47M — | 112.00 | $0.01 — |
|
|
BTB REIT
BTBIF
US
|
$2.64 — |
-0.11
|
$235.10M — | $1.85K — | $2.57 — | $2.57 — | $235.10M — | 12.55 | $0.21 — |
|
|
|
Webco Industries
WEBC
US
|
$346.00 — |
+0.29
|
$234.86M — | $60.00 — | $345.00 — | $345.00 — | $234.86M — | 6.02 | $57.42 — |
|
|
First Ottawa Bancshares
FOTB
US
|
$243.00 — |
+0.83
|
$234.80M — | $2.00 — | $243.00 — | $243.00 — | $234.80M — | 8.68 | $27.98 — |
|
|
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Vecima Networks
VNWTF
US
|
$9.58 — |
0
|
$232.93M — | $1.00 — | $9.46 — | $9.46 — | $232.93M — | 68.42 | $0.14 — |
|
|
Ferrellgas Partners
FGPR
US
|
$20.49 — |
+1.19
|
$232.72M — | $641.00 — | $20.30 — | $20.49 — | $232.72M — | 0 | -$13.90 — |
|
|
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Helios Fairfax Partners
FFXXF
US
|
$2.12 — |
0
|
$230.13M — | $4.60K — | $2.09 — | $2.17 — | $230.13M — | 4.33 | $0.49 — |
|
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Acadian Timber
ACAZF
US
|
$12.18 — |
+0.08
|
$228.75M — | $200.00 — | $12.17 — | $12.17 — | $228.75M — | 6.44 | $1.89 — |
|
|
|
Richards
RPKIF
US
|
$21.26 — |
0
|
$226.38M — | $1.60K — | $20.37 — | $20.56 — | $226.38M — | 11.94 | $1.78 — |
|
|
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $6.84K — | $5.90 — | $5.95 — | $223.05M — | 12.65 | $0.47 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 18.36 | $0.04 — |
|
|
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — |
|
|
Transgene
TRGNF
US
|
$0.80 — |
0
|
$222.60M — | $1.00K — | $0.80 — | $0.80 — | $222.60M — | 0 | -$0.20 — | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Malaga Financial
MLGF
US
|
$22.25 — |
-0.85
|
$220.17M — | $200.00 — | $22.26 — | $22.26 — | $220.17M — | 10.20 | $2.18 — |
|
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Celtic
CLTFF
US
|
$2.30 — |
+7.98
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$218.61M — | $601.00 — | $1.60 — | $1.60 — | $218.61M — | 15.85 | $0.03 — |
|
|
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — |
|
|
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
|
Somerset Trust
SOME
US
|
$86.25 — |
+0.88
|
$217.55M — | $600.00 — | $85.00 — | $85.50 — | $217.55M — | 7.93 | $10.87 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
