Oops




$2.43T
Marktkapitalisierung
$52.81B
24-Stunden-Volumen
BTC 50.83%   •   ETH 16.99%
Dominanz

Ergebnisseite 91 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami  KONMY $33.55 —
0
$9.8B — $2.65K — $33.55 — $35.91 — $9.8B — 24.66 $1.36 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$9.8B — $318 — $10.31 — $10.31 — $9.8B — 26.43 $0.39 —
Konami  KNAMF $61.77 —
0
$9.77B — $30 — $61.77 — $61.77 — $9.77B — 22.70 $2.72 —
Isuzu Motors  ISUZF $12.37 —
0
$9.73B — $600 — $12.37 — $12.37 — $9.73B — 8.64 $1.43 —
West Japan Railway Company  WJRYF $19.72 —
0
$9.73B — $200 — $19.72 — $19.75 — $9.73B — 15.65 $1.26 —
The Wharf (Holdings)  WARFF $3.17 —
0
$9.69B — $2.67K — $3.17 — $3.17 — $9.69B — 79.25 $0.04 —
Mitsubishi HC Capital  MIUFY $13.25 —
-1.47
$9.68B — $128 — $13.25 — $13.25 — $9.68B — 12.38 $1.07 —
The Wharf (Holdings) Limited  WARFY $6.32 —
0
$9.66B — $550 — $6.32 — $6.68 — $9.66B — 79.00 $0.08 —
Barry Callebaut AG  BYCBF $1,699 —
0
$9.62B — $15 — $1,669.45 — $1,699 — $9.62B — 29.16 $58.25 —
Euronext N.V.  EUXTF $92.99 —
0
$9.62B — $11 — $92.99 — $92.99 — $9.62B — 16.54 $5.62 —
Metallurgical Corporation of China  MLLUY $3.96 —
0
$9.58B — $1 — $4.07 — $4.07 — $9.58B — 4.77 $0.83 —
United Utilities Group PLC  UUGWF $13.97 —
0
$9.53B — $79 — $13.97 — $13.97 — $9.53B — 58.20 $0.24 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Mitsubishi HC Capital  MIUFF $6.54 —
0
$9.48B — $200 — $6.54 — $6.82 — $9.48B — 12.11 $0.54 —
Severn Trent PLC  SVTRF $31.6 —
0
$9.47B — $1K — $31.6 — $31.6 — $9.47B — 49.37 $0.64 —
Evonik Industries AG  EVKIY $10.15 —
0
$9.46B — $990 — $10.15 — $10.15 — $9.46B — 0 -$0.41 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $5.9 —
0
$9.45B — $100 — $5.9 — $5.9 — $9.45B — 17.35 $0.34 —
CCL Industries  CCDBF $52.7 —
0
$9.44B — $100 — $52.7 — $52.7 — $9.44B — 23.31 $2.26 —
Chubu Electric Power Company, Incorporated  CHUEF $12.38 —
+0.24
$9.36B — $100 — $12.38 — $12.38 — $9.36B — 3.72 $3.32 —
Oracle Corporation Japan  OCLCF $73 —
0
$9.35B — $20 — $73 — $73 — $9.35B — 27.03 $2.7 —
NIBE Industrier AB (publ)  NDRBF $4.5 —
0
$9.35B — $1K — $4.5 — $4.5 — $9.35B — 37.50 $0.12 —
AB SKF (publ)  SKUFF $21.85 —
0
$9.31B — $321 — $21.85 — $21.85 — $9.31B — 16.94 $1.29 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$9.29B — $130.23K — $1.26 — $1.26 — $9.29B — 4.49 $0.28 —
Singapore Technologies Engineering  SGGKF $2.83 —
0
$9.29B — $2.29K — $2.83 — $2.83 — $9.29B — 20.21 $0.14 —
Kunlun Energy Company  KLYCY $10.7 —
0
$9.27B — $137 — $10.7 — $10.7 — $9.27B — 11.88 $0.9 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.26B — $458 — $47.85 — $47.85 — $9.26B — 0 -$1.17 —
T&D  TDHOF $16.57 —
-2.96
$9.26B — $8.6K — $16.57 — $16.57 — $9.26B — 14.53 $1.14 —
Groupe Bruxelles Lambert SA  GBLBF $71.75 —
0
$9.21B — $100 — $71.75 — $71.75 — $9.21B — 20.85 $3.44 —
Auto Trader  ATDRF $8.57 —
-2.91
$9.18B — $13.43K — $8.57 — $8.57 — $9.18B — 24.49 $0.35 —
Osaka Gas  OSGSF $22.54 —
0
$9.18B — $100 — $22.24 — $22.54 — $9.18B — 11.26 $2 —
Redeia Corporación  RDEIF $16.99 —
-0.64
$9.17B — $463 — $16.99 — $16.99 — $9.17B — 13.37 $1.27 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $5.31 —
0
$9.17B — $1.11K — $5.2 — $5.31 — $9.17B — 15.61 $0.34 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.81 —
0
$9.17B — $100 — $7.81 — $7.81 — $9.17B — 11.00 $0.71 —
MINEBEA MITSUMI  MNBEF $19.47 —
0
$9.16B — $252 — $19.47 — $19.47 — $9.16B — 23.45 $0.83 —
Volvo Car AB (publ.)  VLVOF $3.07 —
0
$9.15B — $5K — $3.07 — $3.07 — $9.15B — 7.48 $0.41 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
0
$9.14B — $450 — $1.33 — $1.33 — $9.14B — 13.30 $0.1 —
Kyowa Kirin  KYKOF $17.25 —
+1.47
$9.14B — $272 — $17.25 — $17.25 — $9.14B — 17.96 $0.96 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 29.23 $5.48 —
China Resources Gas  CRGGF $3.77 —
0
$9.09B — $944 — $3.48 — $3.77 — $9.09B — 13.00 $0.29 —
Idemitsu Kosan Co.,Ltd  IDKOY $13.15 —
0
$9.09B — $251 — $13.15 — $13.15 — $9.09B — 6.54 $2.01 —
InPost  INPOY $8.98 —
0
$9.08B — $412 — $8.8 — $8.98 — $9.08B — 44.89 $0.2 —
Trelleborg AB (publ)  TBABF $35.1 —
+14.63
$9.08B — $490 — $35.1 — $35.1 — $9.08B — 25.62 $1.37 —
TOPPAN  TOPPY $14.5 —
0
$9.08B — $500 — $14.5 — $14.5 — $9.08B — 20.13 $0.72 —
Obayashi  OBYCF $12.05 —
0
$9.06B — $100 — $12.01 — $12.05 — $9.06B — 18.53 $0.65 —
CTS Eventim AG & Co. KGaA  CEVMF $94.25 —
0
$9.05B — $63 — $88.15 — $94.25 — $9.05B — 28.30 $3.33 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $2.07 —
0
$9.05B — $100 — $2.07 — $2.07 — $9.05B — 18.81 $0.11 —
Nexi S.p.A.  NEXXY $6.92 —
-0.93
$9.02B — $204 — $6.92 — $6.92 — $9.02B — 0 -$0.84 —
Jardine Matheson  JARLF $35.5 —
-3.79
$9.01B — $100 — $35.5 — $35.5 — $9.01B — 14.97 $2.37 —
Huadian Power  HPIFY $16.9 —
0
$9.01B — $1 — $11.72 — $16.9 — $9.01B — 9.76 $1.73 —
China Resources Power Holdings Company  CRPJF $1.8 —
-15.33
$9B — $166.38K — $1.8 — $1.8 — $9B — 6.20 $0.29 —
Gjensidige Forsikring ASA  GJNSY $18 —
-1.64
$9B — $400 — $18 — $18 — $9B — 25.71 $0.7 —
Asahi Kasei  AHKSF $6.45 —
0
$8.94B — $630 — $6.45 — $6.45 — $8.94B — 32.25 $0.2 —
Telia Company AB (publ)  TLSNF $2.25 —
0
$8.92B — $40.05K — $2.25 — $2.25 — $8.92B — 0 -$0.01 —
Jiangsu Expressway Company  JEXYF $1.1 —
0
$8.91B — $100 — $1.1 — $1.1 — $8.91B — 9.16 $0.12 —
Boral  BOALF $3.61 —
0
$8.9B — $16 — $3.61 — $4.07 — $8.9B — 27.76 $0.13 —
Getlink SE  GRPTF $16.45 —
-1.85
$8.9B — $6.68K — $16.45 — $16.45 — $8.9B — 25.70 $0.64 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.1 —
0
$8.88B — $1K — $7.1 — $7.1 — $8.88B — 12.03 $0.59 —
Shanghai Pharmaceuticals Holding  SHPMF $1.47 —
0
$8.87B — $2.3K — $1.47 — $1.47 — $8.87B — 10.50 $0.14 —
Sinotrans  SNOTF $0.4799 —
+20.37
$8.86B — $2.01K — $0.4799 — $0.4799 — $8.86B — 6.01 $0.08 —
Yamaha Motor  YAMHF $9.04 —
0
$8.84B — $100 — $9.04 — $9.04 — $8.84B — 8.44 $1.07 —
Shoprite  SRGHY $16.24 —
0
$8.83B — $492 — $16.24 — $16.43 — $8.83B — 24.98 $0.65 —
JFE  JFEEF $13.73 —
-7.35
$8.82B — $66 — $13.73 — $13.73 — $8.82B — 7.00 $1.96 —
CAR  CSXXY $46.48 —
0
$8.81B — $11 — $44.51 — $46.48 — $8.81B — 37.18 $1.25 —
Tokyo Gas Co.,Ltd  TKGSF $22.2 —
-1.11
$8.8B — $202 — $22.2 — $22.2 — $8.8B — 8.67 $2.56 —
Rexel S.A.  RXLSF $29.46 —
0
$8.76B — $461 — $29.46 — $29.46 — $8.76B — 10.75 $2.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.76 —
+12.62
$8.75B — $5.5K — $25.41 — $25.76 — $8.75B — 42.92 $0.6 —
HKT Trust and HKT Limited  HKTTY $11.54 —
0
$8.75B — $14 — $11.54 — $11.54 — $8.75B — 13.73 $0.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $17.2 —
0
$8.75B — $227 — $17.2 — $18.83 — $8.75B — 16.69 $1.03 —
SCREEN  DINRF $90 —
-1.1
$8.74B — $100 — $90 — $90 — $8.74B — 19.91 $4.52 —
HOCHTIEF Aktiengesellschaft  HOCFF $113.3 —
+3.52
$8.74B — $92 — $113.25 — $117.05 — $8.74B — 15.10 $7.5 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Amplifon S.p.A  AMFPF $35 —
+8.7
$8.7B — $135 — $35 — $35 — $8.7B — 46.05 $0.76 —
Aisin Corporation  ASEKY $32.26 —
0
$8.7B — $2 — $32.26 — $32.26 — $8.7B — 15.36 $2.1 —
China Oilfield Services  CHOLF $1 —
-2.82
$8.65B — $1K — $1 — $1 — $8.65B — 11.12 $0.09 —
Keppel  KPELF $4.78 —
-2.36
$8.63B — $1K — $4.78 — $4.78 — $8.63B — 13.27 $0.36 —
PUMA SE  PMMAF $56.8 —
+0.02
$8.61B — $29 — $56.8 — $56.8 — $8.61B — 28.97 $1.96 —
Sinopharm  SHTDF $2.8 —
-4.76
$8.6B — $135.21K — $2.77 — $2.8 — $8.6B — 7.00 $0.4 —
Eiffage SA  EFGSY $18.43 —
0
$8.59B — $26 — $18.43 — $18.43 — $8.59B — 8.19 $2.25 —
SBI  SBHGF $25.8 —
0
$8.57B — $400 — $25.8 — $25.8 — $8.57B — 14.49 $1.78 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.56B — $322 — $10.45 — $10.45 — $8.56B — 8.29 $1.26 —
Anglo American Platinum  AGPPF $32 —
0
$8.56B — $117 — $32 — $32 — $8.56B — 11.80 $2.71 —
China State Construction  CCOHF $1.1 —
0
$8.55B — $5.55K — $1.1 — $1.1 — $8.55B — 0 $0 —
Pearson  PSORF $12.38 —
0
$8.52B — $348 — $12.38 — $12.38 — $8.52B — 18.75 $0.66 —
Alstom SA  AOMFF $18.4 —
0
$8.52B — $150 — $18.4 — $18.4 — $8.52B — 0 -$0.85 —
Shoprite Holdings Ltd  SRHGF $15.45 —
+12.77
$8.4B — $200 — $15.45 — $15.45 — $8.4B — 23.76 $0.65 —
Mowi ASA  MNHVF $16.23 —
-6.94
$8.39B — $13 — $16.23 — $16.23 — $8.39B — 23.86 $0.68 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $164 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Sumitomo Metal Mining  STMNF $30.44 —
0
$8.36B — $3.1K — $30.44 — $30.44 — $8.36B — 22.88 $1.33 —
Grupo Nutresa S. A  GCHOY $15.53 —
0
$8.35B — $1 — $11.25 — $15.53 — $8.35B — 40.86 $0.38 —
Medibank Private  MDBPF $2.43 —
0
$8.34B — $740 — $2.43 — $2.43 — $8.34B — 16.19 $0.15 —
ageas SA/NV  AGESY $45.35 —
+0.22
$8.33B — $1.21K — $45.31 — $45.45 — $8.33B — 8.18 $5.54 —
Mapfre  MPFRF $2.42 —
-3.59
$8.3B — $2.5K — $2.42 — $2.42 — $8.3B — 10.08 $0.24 —
Jardine Cycle & Carriage  JCYCF $21 —
0
$8.3B — $180 — $21 — $21 — $8.3B — 6.81 $3.08 —
ASX  ASXFF $41.65 —
0
$8.29B — $17.3K — $41.65 — $41.7 — $8.29B — 25.55 $1.63 —
Allegro.eu  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
Genting Singapore  GIGNF $0.65 —
-9.51
$8.22B — $13.64K — $0.65 — $0.65 — $8.22B — 16.15 $0.04 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.21B — $314 — $13.83 — $13.83 — $8.21B — 24.70 $0.56 —
True Corporation Public Company  TCPFF $0.1 —
0
$8.21B — $396 — $0.1 — $0.1 — $8.21B — 0 -$0.01 —
MTN  MTNOF $4.39 —
-3.9
$8.18B — $140 — $4.39 — $4.39 — $8.18B — 36.58 $0.12 —
Kajima Corporation  KAJMY $17.15 —
+0.12
$8.18B — $264 — $17.15 — $17.15 — $8.18B — 11.51 $1.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen