Страница результатов 91 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.59M — | $1.19K — | $0.16 — | $0.16 — | $275.59M — | 8.51 | $0.02 — |
|
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
|
Webco Industries
WEBC
US
|
$404.00 — |
0
|
$274.23M — | $45.00 — | $404.00 — | $404.00 — | $274.23M — | 6.02 | $67.04 — |
|
|
Firm Capital Mortgage Inv
FCMGF
US
|
$7.45 — |
0
|
$273.71M — | $100.00 — | $7.45 — | $7.45 — | $273.71M — | 11.11 | $0.67 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.14M — | $7.69K — | $0.09 — | $0.09 — | $272.14M — | 9.41 | $0.01 — |
|
|
Pizza Pizza Royalty
PZRIF
US
|
$8.01 — |
-1.72
|
$270.77M — | $100.00 — | $8.49 — | $8.49 — | $270.77M — | 12.13 | $0.66 — |
|
|
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Velan
VLNSF
US
|
$12.44 — |
0
|
$268.51M — | $300.00 — | $12.46 — | $12.46 — | $268.51M — | 0 | -$1.18 — |
|
|
Akastor
AKKVF
US
|
$0.98 — |
-32.41
|
$267.35M — | $25.10K — | $1.40 — | $1.40 — | $267.35M — | 19.60 | $0.05 — |
|
|
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
|
Urbana
URNAF
US
|
$6.32 — |
0
|
$261.50M — | $100.00 — | $6.46 — | $6.46 — | $261.50M — | 4.68 | $1.35 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
CYBERDYNE
CYBQY
US
|
$1.23 — |
0
|
$259.27M — | $13.00 — | $1.14 — | $1.14 — | $259.27M — | 122.80 | $0.01 — |
|
|
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
|
California First Leasing
CFNB
US
|
$1,440.46 — |
0
|
$258.66M — | $1.00 — | $1,425.00 — | $1,425.00 — | $258.66M — | 1.46 | $980.89 — |
|
|
|
Exchange Bank
EXSR
US
|
$149.71 — |
0
|
$256.65M — | $200.00 — | $150.01 — | $150.01 — | $256.65M — | 7.99 | $18.73 — |
|
|
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $1.00 — | $64.00 — | $64.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
Iochpe-Maxion
IOCJY
US
|
$0.52 — |
0
|
$255.43M — | $825.00 — | $0.51 — | $0.51 — | $255.43M — | 26.00 | $0.02 — |
|
|
Lyons Bancorp
LYBC
US
|
$75.00 — |
-0.56
|
$255.11M — | $250.00 — | $75.50 — | $75.50 — | $255.11M — | 11.16 | $6.72 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Dialight
DIALF
US
|
$6.38 — |
0
|
$254.13M — | $300.00 — | $6.38 — | $6.38 — | $254.13M — | 638.00 | $0.01 — |
|
|
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.94 — |
+4.08
|
$252.63M — | $5.05K — | $9.93 — | $10.26 — | $252.63M — | 8.95 | $1.11 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$20.20 — |
+0.27
|
$252.51M — | $12.09K — | $20.00 — | $20.45 — | $252.51M — | 36.66 | $0.55 — |
|
|
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
Parrot
PAOTF
US
|
$8.09 — |
0
|
$250.31M — | $380.00 — | $8.30 — | $8.30 — | $250.31M — | 101.12 | $0.08 — |
|
|
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
|
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
|
Ellomay Capital
ELLO
US
|
$17.97 — |
-1.8
|
$247.68M — | $3.99K — | $17.97 — | $17.97 — | $247.68M — | 0 | -$2.01 — |
|
|
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
Los Andes Copper
LSANF
US
|
$8.10 — |
0
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
dotdigital
DOTDF
US
|
$0.79 — |
0
|
$240.47M — | $1.00K — | $0.65 — | $0.65 — | $240.47M — | 13.20 | $0.06 — |
|
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Urbana
UBAAF
US
|
$5.77 — |
-1.37
|
$238.51M — | $7.10K — | $5.75 — | $5.75 — | $238.51M — | 4.27 | $1.35 — |
|
|
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
First Ottawa Bancshares
FOTB
US
|
$243.49 — |
<0.01
|
$235.27M — | $38.00 — | $243.49 — | $243.50 — | $235.27M — | 8.70 | $27.98 — |
|
|
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Celtic
CLTFF
US
|
$2.45 — |
0
|
$233.09M — | $100.00 — | $2.30 — | $2.30 — | $233.09M — | 0 | -$0.07 — |
|
|
Cebu Air
CEBUF
US
|
$0.38 — |
0
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Vecima Networks
VNWTF
US
|
$9.45 — |
0
|
$229.77M — | $200.00 — | $9.31 — | $9.32 — | $229.77M — | 67.50 | $0.14 — |
|
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Acadian Timber
ACAZF
US
|
$12.11 — |
0
|
$229.48M — | $1.10K — | $12.24 — | $12.24 — | $229.48M — | 6.27 | $1.93 — |
|
|
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Malaga Financial
MLGF
US
|
$22.87 — |
0
|
$226.30M — | $1.11K — | $22.72 — | $22.87 — | $226.30M — | 10.49 | $2.18 — |
|
|
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Kish Bancorp
KISB
US
|
$73.50 — |
+0.68
|
$222.84M — | $2.48K — | $72.51 — | $73.50 — | $222.84M — | 9.74 | $7.54 — |
|
|
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
FS Bancorp
FXLG
US
|
$54.00 — |
0
|
$220.65M — | $400.00 — | $54.00 — | $54.00 — | $220.65M — | 9.40 | $5.74 — |
|
|
|
PB Financial
PBNC
US
|
$72.92 — |
-1.73
|
$220.38M — | $100.00 — | $72.92 — | $72.92 — | $220.38M — | 9.36 | $7.79 — |
|
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Honat Bancorp
HONT
US
|
$152.60 — |
0
|
$218.31M — | $100.00 — | $152.60 — | $152.60 — | $218.31M — | 19.61 | $7.78 — |
|
|
|
Somerset Trust
SOME
US
|
$86.00 — |
+1.18
|
$216.92M — | $1.33K — | $86.00 — | $87.50 — | $216.92M — | 7.91 | $10.87 — |
|
|
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
BTB REIT
BTBIF
US
|
$2.41 — |
0
|
$216.19M — | $100.00 — | $2.47 — | $2.47 — | $216.19M — | 10.95 | $0.22 — |
|
|
|
Richards
RPKIF
US
|
$20.23 — |
0
|
$215.41M — | $100.00 — | $20.50 — | $20.50 — | $215.41M — | 11.17 | $1.81 — |
|
|
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $400.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
Ferrellgas Partners
FGPR
US
|
$18.65 — |
-0.43
|
$211.82M — | $2.99K — | $18.01 — | $18.71 — | $211.82M — | 0 | -$13.90 — |
|
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Dream Office REIT
DRETF
US
|
$11.07 — |
0
|
$210.94M — | $500.00 — | $11.04 — | $11.05 — | $210.94M — | 0 | -$1.02 — |
|
|
|
PSB
PSBQ
US
|
$51.80 — |
0
|
$208.38M — | $2.21K — | $51.50 — | $51.80 — | $208.38M — | 14.63 | $3.54 — | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Anaergia
ANRGF
US
|
$1.20 — |
0
|
$206.94M — | $400.00 — | $1.14 — | $1.21 — | $206.94M — | 20.00 | $0.06 — |
|
|
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
Tri-County Financial
TYFG
US
|
$84.00 — |
0
|
$204.74M — | $2.62K — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Youzan
CHNVF
US
|
$0.13 — |
0
|
$202.59M — | $40.00K — | $0.02 — | $0.02 — | $202.59M — | 12.80 | $0.01 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
PointsBet
PBTHF
US
|
$0.58 — |
0
|
$201.60M — | $500.00 — | $0.67 — | $0.67 — | $201.60M — | 0 | -$0.04 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
