Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 91 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Yihai International Holding  YNNHF $1.08 —
-45.78
$1.05B — $66.00 — $1.08 — $1.08 — $1.05B — 8.30 $0.13 —
Magellan Financial  MGLLF $5.62 —
-12.46
$1.04B — $51.00 — $6.42 — $6.42 — $1.04B — 7.69 $0.73 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.59 $2.34 —
Melco International Development  MDEVF $0.46 —
-0.63
$1.04B — $2.50K — $0.46 — $0.46 — $1.04B — 7.61 $0.06 —
Pets at Home  PAHGF $2.35 —
-12.96
$1.04B — $200.00 — $2.35 — $2.35 — $1.04B — 13.05 $0.18 —
Jamieson Wellness  JWLLF $25.04 —
0
$1.04B — $159.00 — $25.04 — $25.04 — $1.04B — 20.19 $1.24 —
Lassonde Industries  LSDAF $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.02 —
Ichigo  ICHIF $2.62 —
+9.17
$1.03B — $2.00 — $3.07 — $3.07 — $1.03B — 9.35 $0.28 —
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
Health and Happiness (H&H)  BTSDF $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
JVCKENWOOD  JVCZY $29.05 —
-3.49
$1.03B — $949.00 — $29.05 — $30.10 — $1.03B — 10.44 $2.78 —
Life Healthcare  LTGHF $0.72 —
-11.53
$1.03B — $87.00 — $0.72 — $0.72 — $1.03B — 12.01 $0.06 —
Karoon Energy  KRNGY $2.90 —
+1.55
$1.03B — $122.00 — $2.90 — $2.90 — $1.03B — 8.52 $0.34 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Bakkavor  BKKVF $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
WH Smith  WHTPF $8.09 —
+8.74
$1.03B — $750.00 — $8.09 — $8.09 — $1.03B — 0 -$0.52 —
Kuros Biosciences AG  CSBTF $26.00 —
-10
$1.02B — $500.00 — $26.00 — $26.00 — $1.02B — 325.00 $0.08 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.17 —
-16.58
$1.02B — $3.00 — $3.17 — $3.17 — $1.02B — 10.56 $0.30 —
MidWestOne Financial  MOFG $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
First Citizens Bancshares  FIZN $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
First National Bank Alaska  FBAK $320.00 —
-0.31
$1.01B — $317.00 — $310.16 — $334.97 — $1.01B — 12.51 $25.57 —
Sdiptech AB (publ)  SDTHF $26.67 —
+2.93
$1.01B — $50.00 — $26.67 — $26.67 — $1.01B — 0 -$0.13 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
China Water Affairs  CWAFF $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
CapitaLand China Trust  CLDHF $0.57 —
+16.13
$1.01B — $800.00 — $0.58 — $0.58 — $1.01B — 0 $0.00 —
Pick n Pay Stores  PKPYY $6.85 —
+12.3
$1.01B — $100.00 — $6.85 — $6.85 — $1.01B — 0 -$0.30 —
Canaccord Genuity  CCORF $10.00 —
+1.42
$1.00B — $2.54K — $10.00 — $10.19 — $1.00B — 0 -$1.04 —
Ventyx Biosciences  VTYX $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Oxford Biomedica  OXBDF $8.30 —
+4.86
$1.00B — $100.00 — $8.30 — $8.30 — $1.00B — 0 -$0.36 —
Toyobo  TYOBY $11.37 —
+65.99
$1.00B — $100.00 — $11.37 — $11.37 — $1.00B — 284.25 $0.04 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Karoon Energy  KRNGF $1.41 —
-2.76
$1.00B — $500.00 — $1.41 — $1.41 — $1.00B — 8.29 $0.17 —
Cogna Educação  COGNY $0.50 —
+0.36
$1.00B — $49.00 — $0.50 — $0.50 — $1.00B — 7.16 $0.07 —
Finnair Oyj  FNNNF $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
ProSiebenSat 1 Media SE  PBSFY $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Ülker Bisküvi Sanayi A.S  UELKY $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
W.T.B. Financial Corporation  WTBFB $393.00 —
-1
$990.72M — $337.00 — $392.60 — $395.11 — $990.72M — 8.82 $44.53 —
BioGaia AB (publ)  BIOGY $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Seneca Foods Corporation  SENEB $145.75 —
0
$987.23M — $106.00 — $0.00 — $0.00 — $987.23M — 11.22 $12.98 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.97M — $9.45K — $3.36 — $3.36 — $983.97M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
CanSino Biologics  CASBF $3.97 —
+32.33
$980.76M — $1.20K — $3.97 — $4.10 — $980.76M — 198.50 $0.02 —
Juventus Football Club S.p.A  JVTSF $2.35 —
-2.49
$980.03M — $2.50K — $2.35 — $2.35 — $980.03M — 0 -$0.30 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
H.I.S  HISJF $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Kiwi Property  KWIPF $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
Stingray  STGYF $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$963.55M — $100.00 — $133.94 — $133.94 — $963.55M — 11.01 $12.16 —
Domino's Pizza  DPUKY $5.05 —
+1
$962.42M — $1.00 — $5.05 — $5.05 — $962.42M — 12.62 $0.40 —
Beijing Capital International Airport Company Limited  BJCHY $1.05 —
+4.17
$961.63M — $100.00 — $1.05 — $1.05 — $961.63M — 0 -$0.10 —
Domino's Pizza  DMPZF $2.51 —
+0.8
$956.71M — $1.86K — $2.51 — $2.51 — $956.71M — 12.55 $0.20 —
Steel Partners Holdings L.P  SPLP $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
REC Silicon ASA  RNWEY $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA  RNWEF $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
Dometic Group AB (publ)  DTCGF $2.99 —
-13.33
$955.31M — $400.00 — $2.99 — $3.31 — $955.31M — 21.35 $0.14 —
Morguard  MRCBF $89.25 —
+2.42
$953.03M — $100.00 — $89.25 — $89.25 — $953.03M — 7.58 $11.76 —
Toagosei  TOAGF $8.86 —
-17.41
$941.07M — $20.00 — $8.86 — $8.86 — $941.07M — 12.13 $0.73 —
Dynavox Group AB (publ)  TDVXF $8.90 —
+10.56
$939.42M — $200.00 — $8.90 — $8.90 — $939.42M — 49.44 $0.18 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Farmers & Merchants Bancorp  FMCB $1,355.00 —
+2.63
$938.05M — $19.00 — $1,355.00 — $1,375.00 — $938.05M — 9.93 $136.45 —
Manitou BF SA  MAOIF $22.85 —
-10.39
$932.85M — $100.00 — $22.85 — $22.85 — $932.85M — 11.09 $2.06 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
-12.04
$928.87M — $5.00K — $0.95 — $0.95 — $928.87M — 10.55 $0.09 —
CTT - Correios De Portugal  CTTOF $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Sun  SNCPF $43.00 —
-20.81
$925.28M — $100.00 — $43.00 — $43.00 — $925.28M — 7.03 $6.11 —
Channel Infrastructure NZ  NZRFF $2.23 —
+37.65
$924.09M — $50.00 — $2.23 — $2.23 — $924.09M — 74.33 $0.03 —
J D Wetherspoon  JDWPY $43.79 —
-4.8
$923.14M — $12.00 — $43.79 — $43.82 — $923.14M — 11.49 $3.81 —
Pharming  PHGUF $1.18 —
-7.81
$919.31M — $500.00 — $1.18 — $1.20 — $919.31M — 59.00 $0.02 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102.00 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Gr. Sarantis  SRTSF $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.58 $0.96 —
PVA TePla AG  TPLKF $44.85 —
-10.01
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
Southern BancShares (N.C.)  SBNC $12,000.00 —
+1.69
$911.32M — $3.00 — $11,993.00 — $12,000.00 — $911.32M — 13.31 $901.20 —
Ryerson Holding  RYI $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Hunting  HNTIF $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.04 —
Cablevisión Holding  CVHSY $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.36 $0.44 —
Close Brothers  CBGPY $11.98 —
-5.82
$902.71M — $100.00 — $11.98 — $11.98 — $902.71M — 0 -$1.84 —
TomTom  TMOAF $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
Craneware  CRWRF $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
Vitasoy  VTSYF $0.88 —
+7.68
$898.74M — $5.52K — $0.87 — $0.88 — $898.74M — 29.43 $0.03 —
Grieg Seafood ASA  GRGSF $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
Starhill Global Real Estate Investment Trust  SGLMF $0.38 —
-0.1
$892.66M — $5.00K — $0.38 — $0.38 — $892.66M — 7.69 $0.05 —
Black Diamond  BDIMF $13.00 —
-6.41
$891.88M — $100.00 — $13.00 — $13.00 — $891.88M — 37.14 $0.35 —
Arjo AB (publ)  ARRJF $3.27 —
+10.29
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 23.35 $0.14 —
Evertz  EVTZF $11.77 —
0
$888.97M — $200.00 — $11.77 — $11.80 — $888.97M — 20.29 $0.58 —
Cebu Air  CEBUF $1.45 —
+262.5
$888.48M — $100.00 — $1.45 — $1.45 — $888.48M — 10.35 $0.14 —
GungHo Online Entertainment  GUNGF $16.93 —
+7.15
$886.57M — $2.00K — $17.00 — $17.00 — $886.57M — 105.81 $0.16 —
PT Astra Agro Lestari Tbk  AAGRY $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
HelloFresh SE  HLFFF $5.58 —
+24.55
$883.80M — $20.00 — $5.58 — $5.58 — $883.80M — 0 -$0.24 —
Argosy Property  IGPYF $1.01 —
+34.67
$882.71M — $10.00K — $0.68 — $0.68 — $882.71M — 11.22 $0.09 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.71 —
+4.95
$881.96M — $100.00 — $12.71 — $12.71 — $881.96M — 10.86 $1.17 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.01 —
Guess?  GES $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency