Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$139.01B
Общий объем
BTC 56.41%   •   ETH 11.47%
Доминирование

Страница результатов 91 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $2.63 —
+17.67
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.58 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.73 $1.13 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.24B — $5.00K — $0.19 — $0.19 — $2.24B — 21.30 $0.01 —
Embla Medical hf  OSSFF $4.79 —
0
$2.23B — $400.00 — $5.10 — $5.10 — $2.23B — 26.63 $0.18 —
Bavarian Nordic A/S  BVNRY $9.49 —
-0.68
$2.23B — $1.00 — $9.44 — $9.44 — $2.23B — 6.00 $1.58 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.49 —
-0.04
$2.23B — $2.12K — $24.49 — $24.62 — $2.23B — 5.33 $4.59 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Chorus  CHRYY $25.55 —
-0.2
$2.22B — $180.00 — $25.20 — $25.20 — $2.22B — 1277.50 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
+3.47
$2.22B — $100.00 — $2.59 — $2.59 — $2.22B — 0 -$0.02 —
TV Asahi  TVAHF $22.03 —
0
$2.21B — $1.00K — $19.62 — $19.62 — $2.21B — 10.69 $2.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Man Wah  MAWHF $0.57 —
0
$2.21B — $8.00K — $0.58 — $0.58 — $2.21B — 8.14 $0.07 —
GN Store Nord A/S  GNNDY $45.52 —
+7.71
$2.21B — $100.00 — $45.52 — $45.52 — $2.21B — 21.17 $2.15 —
Maple Leaf Foods  MLFNF $17.71 —
-2.32
$2.21B — $100.00 — $17.71 — $17.71 — $2.21B — 16.09 $1.10 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.31 —
0
$2.21B — $200.00 — $66.31 — $66.31 — $2.21B — 6.50 $10.20 —
Société BIC SA  BICEF $53.80 —
-11.04
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 11.04 $4.87 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.35 $3.58 —
Tate & Lyle  TATYF $4.98 —
0
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $200.00 — $2.95 — $3.00 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.67 $2.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.16B — $5.00 — $18.64 — $18.64 — $2.16B — 67.78 $0.19 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.14B — $408.00 — $22.27 — $24.70 — $2.14B — 12.68 $1.56 —
Robertet SA  RBTEF $996.65 —
0
$2.14B — $25.00 — $935.00 — $935.00 — $2.14B — 18.44 $54.02 —
Ameren Illinois Company  AILLI $84.00 —
0
$2.14B — $105.00 — $84.00 — $90.00 — $2.14B — 4.81 $17.45 —
Helios Towers  HTWSF $2.03 —
0
$2.14B — $500.00 — $2.03 — $2.03 — $2.14B — 25.37 $0.08 —
Vtech  VTKLF $7.89 —
0
$2.14B — $984.00 — $7.65 — $7.65 — $2.14B — 13.84 $0.57 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Premier Foods plc  PRRFY $12.14 —
0
$2.13B — $1.75K — $11.65 — $12.14 — $2.13B — 12.38 $0.98 —
Stolt-Nielsen  SOIEF $32.00 —
0
$2.12B — $18.00 — $36.00 — $36.00 — $2.12B — 4.46 $7.16 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.26 $6.11 —
B&M European Value Retail  BMRPF $2.10 —
-4.1
$2.12B — $700.00 — $2.25 — $2.25 — $2.12B — 6.57 $0.32 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 20.10 $1.84 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.68 $4.08 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Konica Minolta, Inc.  KNCAY $7.44 —
0
$2.08B — $8.00 — $8.52 — $8.52 — $2.08B — 0 -$1.72 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Temple & Webster  TPLWF $13.53 —
0
$2.06B — $315.00 — $7.18 — $7.18 — $2.06B — 225.50 $0.06 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Vtech Holdings Limited  VTKLY $8.01 —
+1.52
$2.05B — $2.06K — $8.01 — $8.48 — $2.05B — 14.05 $0.57 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.32 $0.37 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Crombie Real Estate Investment Trust  CROMF $10.86 —
0
$2.03B — $204.00 — $10.86 — $10.86 — $2.03B — 1086.00 $0.01 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $67.00 — $7.01 — $7.01 — $2.03B — 8.96 $0.82 —
Ocado Group plc  OCDGF $2.40 —
0
$2.03B — $2.90K — $2.29 — $2.40 — $2.03B — 0 -$0.59 —
LXP Industrial Trust  LXP-PC $47.29 —
-0.34
$2.03B — $1.73K — $47.29 — $47.57 — $2.03B — 38.85 $1.22 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.97 $1.77 —
AMP  AMLTF $0.80 —
0
$2.03B — $500.00 — $1.14 — $1.30 — $2.03B — 20.00 $0.04 —
Sims  SMSMY $10.48 —
+2.24
$2.03B — $200.00 — $10.48 — $10.48 — $2.03B — 1048.00 $0.01 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 25.03 $1.43 —
Ameren Illinois Company  AILLM $79.35 —
0
$2.02B — $200.00 — $82.00 — $82.00 — $2.02B — 4.54 $17.45 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $200.00 — $1.32 — $1.32 — $2.02B — 8.36 $0.16 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 50.55 $0.18 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.16 $2.52 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Ameren Illinois Company  AILLN $79.00 —
0
$2.01B — $100.00 — $79.00 — $79.00 — $2.01B — 4.52 $17.45 —
Great Portland Estates  GPEAF $4.65 —
0
$2.01B — $7.00 — $5.27 — $5.27 — $2.01B — 9.68 $0.48 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Coats Group plc  CGGGF $1.04 —
+4.49
$2.00B — $100.00 — $1.10 — $1.10 — $2.00B — 20.89 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Parkway Life Real Estate Investment Trust  PRKWF $3.03 —
0
$1.98B — $8.00 — $2.85 — $2.85 — $1.98B — 30.30 $0.10 —
Megaport  MGPPF $11.00 —
0
$1.98B — $200.00 — $9.85 — $9.85 — $1.98B — 0 $0.00 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.96B — $1.00 — $3.11 — $3.11 — $1.96B — 0 -$0.35 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Austal  AUTLF $4.50 —
+8.43
$1.94B — $100.00 — $4.50 — $4.50 — $1.94B — 29.99 $0.15 —
TGS ASA  TGSNF $9.87 —
0
$1.94B — $200.00 — $9.58 — $9.58 — $1.94B — 32.89 $0.30 —
Cogeco Communications  CGEAF $46.02 —
0
$1.94B — $100.00 — $46.73 — $46.73 — $1.94B — 8.55 $5.38 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Premier Foods  PFODF $2.24 —
-9.31
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
John Wiley & Sons  WLYB $36.11 —
+8.02
$1.92B — $647.00 — $36.11 — $36.27 — $1.92B — 20.28 $1.78 —
Permanent TSB  ILPMF $3.52 —
+3.53
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.46 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀