Pagina di risultati 91 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.65 — |
-11.33
|
$705.33M — | $149.00 — | $6.65 — | $6.65 — | $705.33M — | 30.22 | $0.22 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 17.00 | $0.03 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
World Financial Holding
WFHG
US
|
$11.00 — |
0
|
$698.59M — | $1.00 — | $7.44 — | $7.44 — | $698.59M — | 0 | $0.00 — | ||
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$18.82 — |
-7.56
|
$695.02M — | $100.00 — | $20.36 — | $20.36 — | $695.02M — | 9.27 | $2.03 — | ||
ASOS Plc
ASOMY
US
|
$5.80 — |
+6.62
|
$693.96M — | $21.00 — | $5.80 — | $5.80 — | $693.96M — | 0 | -$2.60 — | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.08 — |
-7.56
|
$692.99M — | $4.00 — | $2.08 — | $2.08 — | $692.99M — | 9.04 | $0.23 — | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Algoma Central
AGMJF
US
|
$17.05 — |
+1.49
|
$691.68M — | $200.00 — | $17.05 — | $17.15 — | $691.68M — | 5.59 | $3.05 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$2.05 — |
+1.49
|
$690.39M — | $2.00K — | $2.05 — | $2.05 — | $690.39M — | 34.16 | $0.06 — | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $554.00 — | $5.15 — | $5.15 — | $683.72M — | 11.44 | $0.45 — | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Nxera Pharma
SOLTF
US
|
$7.37 — |
-8.56
|
$673.44M — | $1.00 — | $5.01 — | $5.01 — | $673.44M — | 0 | -$0.55 — | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$671.85M — | $1.00K — | $0.60 — | $0.60 — | $671.85M — | 4.97 | $0.12 — | ||
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$670.90M — | $7.00 — | $0.92 — | $0.92 — | $670.90M — | 0 | -$0.34 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 20.17 | $0.28 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.03 — |
0
|
$666.11M — | $20.00 — | $1.01 — | $1.01 — | $666.11M — | 0 | -$0.22 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.80 — |
+0.87
|
$664.81M — | $1.00 — | $5.80 — | $5.80 — | $664.81M — | 38.66 | $0.15 — | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$663.25M — | $362.00 — | $9.18 — | $9.18 — | $663.25M — | 12.40 | $0.74 — | ||
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
+5.7
|
$661.66M — | $5.00K — | $0.14 — | $0.14 — | $661.66M — | 0 | $0.00 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$49.25 — |
-1.5
|
$660.44M — | $1.25K — | $49.25 — | $49.90 — | $660.44M — | 10.05 | $4.90 — | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 10.71 | $0.43 — | ||
JS Global Lifestyle Company
JGLCF
US
|
$0.19 — |
0
|
$659.82M — | $1.20K — | $0.19 — | $0.19 — | $659.82M — | 18.98 | $0.01 — | ||
Calian
CLNFF
US
|
$57.23 — |
+1.42
|
$659.45M — | $100.00 — | $57.23 — | $57.23 — | $659.45M — | 24.04 | $2.38 — | ||
Thomasville Bancshares
THVB
US
|
$104.00 — |
0
|
$658.55M — | $100.00 — | $104.00 — | $104.00 — | $658.55M — | 15.45 | $6.73 — | ||
OTC Markets
OTCM
US
|
$54.75 — |
+0.9
|
$656.10M — | $100.00 — | $54.75 — | $54.75 — | $656.10M — | 19.76 | $2.77 — | ||
Worldline SA
WWLNF
US
|
$11.60 — |
0
|
$656.07M — | $200.00 — | $15.50 — | $15.50 — | $656.07M — | 0 | -$41.72 — | ||
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.13 | $6.02 — | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
eDreams ODIGEO
EDDRF
US
|
$6.50 — |
0
|
$653.89M — | $300.00 — | $6.50 — | $6.50 — | $653.89M — | 16.66 | $0.39 — | ||
Poly Property
PHKIF
US
|
$0.17 — |
0
|
$651.89M — | $5.00K — | $0.17 — | $0.17 — | $651.89M — | 0 | -$0.03 — | ||
Financial 15 Split
FNNCF
US
|
$8.36 — |
+3.72
|
$651.81M — | $100.00 — | $8.36 — | $8.36 — | $651.81M — | 2.22 | $3.76 — | ||
MCAN Mortgage
MAMTF
US
|
$15.91 — |
-6.12
|
$650.95M — | $200.00 — | $15.91 — | $15.91 — | $650.95M — | 10.46 | $1.52 — | ||
Digital Garage
DLGEF
US
|
$14.10 — |
0
|
$649.95M — | $1.00K — | $17.54 — | $17.54 — | $649.95M — | 82.91 | $0.17 — | ||
American Business Bank
AMBZ
US
|
$72.99 — |
-0.22
|
$648.05M — | $6.10K — | $72.99 — | $73.00 — | $648.05M — | 10.94 | $6.67 — | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 7.89 | $0.19 — | ||
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
ADENTRA
HDIUF
US
|
$26.50 — |
0
|
$642.51M — | $5.09K — | $26.50 — | $26.51 — | $642.51M — | 9.77 | $2.71 — | ||
Ridley
RIDYF
US
|
$1.71 — |
-6.56
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — | ||
Atos Group
AEXAF
US
|
$32.40 — |
0
|
$639.91M — | $190.00 — | $62.00 — | $62.00 — | $639.91M — | 0 | -$71.90 — | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
-11.69
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
EACO
EACO
US
|
$130.00 — |
0
|
$632.01M — | $644.00 — | $120.00 — | $130.00 — | $632.01M — | 15.24 | $8.53 — | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Addiko Bank AG
ADBKF
US
|
$32.25 — |
0
|
$622.01M — | $100.00 — | $32.25 — | $32.25 — | $622.01M — | 0 | -$0.18 — | ||
Caribbean Utilities Company
CUPUF
US
|
$14.50 — |
0
|
$619.83M — | $3.66K — | $14.50 — | $14.50 — | $619.83M — | 12.39 | $1.17 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Nanosonics
NNCSF
US
|
$2.07 — |
+7.25
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 51.75 | $0.04 — | ||
Dexterra
HZNOF
US
|
$9.88 — |
0
|
$617.26M — | $400.00 — | $9.78 — | $9.88 — | $617.26M — | 19.76 | $0.50 — | ||
St Barbara
STBMF
US
|
$0.50 — |
-5.04
|
$617.07M — | $745.00 — | $0.50 — | $0.50 — | $617.07M — | 0 | -$0.02 — | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $1.08K — | $18.00 — | $18.00 — | $616.27M — | 28.57 | $0.63 — | ||
Canadian Banc
CNDCF
US
|
$11.43 — |
0
|
$616.17M — | $390.00 — | $11.40 — | $11.40 — | $616.17M — | 2.08 | $5.49 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.97 — |
0
|
$614.82M — | $111.00 — | $5.97 — | $5.97 — | $614.82M — | 0 | -$0.58 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
+26.29
|
$614.23M — | $85.00 — | $0.21 — | $0.21 — | $614.23M — | 5.36 | $0.04 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$4.50 — |
+4.88
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.29 | $0.85 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.88 — |
+0.5
|
$599.38M — | $921.00 — | $0.88 — | $0.88 — | $599.38M — | 0 | -$0.01 — | ||
PAX Global Technology
PXGYF
US
|
$0.56 — |
0
|
$598.79M — | $650.00 — | $0.48 — | $0.48 — | $598.79M — | 5.62 | $0.10 — | ||
Singapore Post Limited
SPSTY
US
|
$5.31 — |
0
|
$598.02M — | $100.00 — | $5.31 — | $5.31 — | $598.02M — | 14.35 | $0.37 — | ||
Northern Data AG
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.71 — | ||
|
Atos Group
AEXAY
US
|
$6.00 — |
0
|
$592.51M — | $844.00 — | $9.20 — | $9.53 — | $592.51M — | 0 | -$14.50 — | ||
SGL Carbon SE
SGLFF
US
|
$4.81 — |
0
|
$588.12M — | $200.00 — | $4.81 — | $4.81 — | $588.12M — | 0 | -$0.34 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.26M — | $1.80K — | $0.14 — | $0.14 — | $582.26M — | 0.37 | $0.35 — | ||
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
0
|
$578.66M — | $1.00K — | $0.96 — | $0.96 — | $578.66M — | 7.38 | $0.13 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.70 — |
0
|
$577.40M — | $100.00 — | $10.70 — | $10.70 — | $577.40M — | 2.44 | $4.38 — | ||
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
Zinzino AB (publ)
ZNZNF
US
|
$14.48 — |
0
|
$570.50M — | $100.00 — | $14.48 — | $14.48 — | $570.50M — | 12.70 | $1.14 — | ||
Grenke AG
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.26 | $1.56 — | ||
Singapore Post
SPSTF
US
|
$0.25 — |
-6.67
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
JG Boswell Company
BWEL
US
|
$588.00 — |
+1.03
|
$566.96M — | $67.00 — | $583.75 — | $590.00 — | $566.96M — | 0 | $0.00 — | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 19.72 | $0.72 — | ||
|
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
SBO AG
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$556.43M — | $5.00K — | $0.19 — | $0.19 — | $556.43M — | 18.58 | $0.01 — | ||
Aeris Resources
ARSRF
US
|
$0.37 — |
0
|
$556.17M — | $200.00 — | $0.41 — | $0.41 — | $556.17M — | 3.37 | $0.11 — | ||
|
Dacotah Banks
DBIN
US
|
$50.00 — |
0
|
$555.36M — | $1.59K — | $50.00 — | $50.00 — | $555.36M — | 11.33 | $4.41 — | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.49 — | ||
Boiron SA
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 14.44 | $2.18 — | ||
BrainsWay
BRSYF
US
|
$13.55 — |
-10.44
|
$544.82M — | $300.00 — | $13.54 — | $13.55 — | $544.82M — | 58.91 | $0.23 — | ||
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
0
|
$543.96M — | $100.00 — | $1.05 — | $1.05 — | $543.96M — | 8.07 | $0.13 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.50 — |
+2.46
|
$543.61M — | $20.00 — | $2.50 — | $2.50 — | $543.61M — | 15.62 | $0.16 — | ||
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
