Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.37B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 91 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $0.00 — $0.00 — $0.00 — $871.94M — 0 $0.00 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us CapitaLand China Trust CLDHF US $0.49 —
0
$861.00M — $800.00 — $0.58 — $0.58 — $861.00M — 0 $0.00 —
us Carroll Shelby CSBI US $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Optimum Communications Optimum Communications ATUS US $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us Elders EDESY US $19.73 —
0
$850.07M — $20.00 — $29.79 — $29.79 — $850.07M — 15.17 $1.30 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.17 —
us Hunting HNTIF US $5.81 —
0
$846.30M — $300.00 — $5.81 — $5.81 — $846.30M — 23.23 $0.25 —
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.18 —
0
$844.84M — $100.00 — $12.71 — $12.71 — $844.84M — 10.58 $1.15 —
us The ODP ODP US $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
us Storytel AB (publ) STRYF US $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 14.34 $0.73 —
us Elior Group SA ELROF US $3.33 —
0
$835.90M — $1.00K — $3.33 — $3.33 — $835.90M — 8.32 $0.40 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $7.50K — $0.82 — $0.82 — $834.62M — 27.33 $0.03 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $3.75 —
0
$833.71M — $100.00 — $3.76 — $3.76 — $833.71M — 0 -$0.04 —
Poly Property Poly Property PHKIF US $0.22 —
0
$831.11M — $2.50K — $0.28 — $0.28 — $831.11M — 21.75 $0.01 —
us MHP SE MHPSY US $7.75 —
0
$829.55M — $200.00 — $7.75 — $7.75 — $829.55M — 14.62 $0.53 —
us IperionX TAOFF US $2.29 —
0
$829.29M — $150.00 — $2.20 — $2.20 — $829.29M — 0 -$0.12 —
us Heritage Commerce Corp HTBK US $13.45 —
0
$828.43M — $0.00 — $0.00 — $0.00 — $828.43M — 0 $0.00 —
us GungHo Online Entertainment GUNGF US $15.80 —
0
$827.40M — $2.00K — $17.00 — $17.00 — $827.40M — 98.75 $0.16 —
us Thungela Resources TNGRF US $6.50 —
-1.96
$827.34M — $250.00 — $6.50 — $6.50 — $827.34M — 0 -$3.32 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $0.00 — $0.00 — $825.82M — 0 $0.00 —
us Beijing Capital International Airport Company BJCHF US $0.18 —
-10
$824.25M — $5.00K — $0.23 — $0.23 — $824.25M — 0 -$0.02 —
us Huabao HUABF US $0.26 —
-49.09
$821.58M — $10.00K — $0.26 — $0.26 — $821.58M — 0 -$0.02 —
us Scandinavian Tobacco Group A/S SNDVF US $10.43 —
0
$821.33M — $3.94K — $10.43 — $10.43 — $821.33M — 8.21 $1.27 —
us Close Brothers CBGPY US $10.88 —
0
$819.88M — $200.00 — $11.12 — $11.12 — $819.88M — 0 -$1.85 —
us The Rank RANKF US $1.50 —
0
$819.19M — $1.68K — $0.94 — $0.95 — $819.19M — 13.63 $0.11 —
us Sagicor Financial Company SGCFF US $5.99 —
-1.17
$815.63M — $200.00 — $5.99 — $6.03 — $815.63M — 33.27 $0.18 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
us Air New Zealand ANZFF US $0.25 —
-1.41
$812.92M — $17.50K — $0.24 — $0.24 — $812.92M — 0 $0.00 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.83 —
-3.49
$811.53M — $5.00K — $0.95 — $0.95 — $811.53M — 8.29 $0.10 —
us Catapult Sports CAZGF US $2.54 —
+0.47
$803.21M — $2.10K — $2.53 — $2.64 — $803.21M — 0 -$0.09 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
Onterris Onterris MEG US $22.14 —
0
$800.80M — $0.00 — $0.00 — $0.00 — $800.80M — 0 $0.00 —
us IP IPZYF US $0.91 —
0
$799.86M — $2.00K — $0.87 — $0.88 — $799.86M — 10.05 $0.09 —
us China ZhengTong Auto Services CZASF US $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
us Genfit S.A. GNFTF US $15.95 —
0
$799.03M — $500.00 — $10.88 — $10.88 — $799.03M — 0 -$1.96 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
Cogna Educação Cogna Educação COGNY US $0.40 —
-2.93
$796.49M — $34.00 — $0.40 — $0.45 — $796.49M — 5.68 $0.07 —
Victrex Victrex VTXPF US $9.12 —
0
$794.58M — $500.00 — $9.58 — $10.10 — $794.58M — 0 -$0.30 —
us Acomo ACNFF US $26.75 —
0
$792.48M — $113.00 — $25.60 — $25.60 — $792.48M — 9.51 $2.81 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us Safilo Group S.p.A SAFLF US $2.01 —
0
$787.08M — $7.00 — $1.85 — $1.85 — $787.08M — 15.46 $0.13 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.57 $1.21 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Kingsgate Consolidated KSKGF US $2.93 —
+6.55
$779.52M — $100.00 — $2.93 — $2.93 — $779.52M — 9.45 $0.31 —
us PHI PHIG US $32.00 —
+0.03
$777.92M — $2.30K — $30.75 — $30.75 — $777.92M — 0 $0.00 —
CanSino Biologics CanSino Biologics CASBF US $3.15 —
0
$776.95M — $200.00 — $2.60 — $2.60 — $776.95M — 157.25 $0.02 —
us Intrum AB ITJTY US $0.24 —
-18.67
$776.09M — $155.00 — $1.63 — $1.63 — $776.09M — 0 -$0.31 —
us Donegal Group Inc. DGICB US $20.86 —
+2.86
$772.85M — $929.00 — $20.86 — $20.86 — $772.85M — 11.71 $1.78 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $24.50 —
0
$771.74M — $500.00 — $24.50 — $24.50 — $771.74M — 84.48 $0.29 —
SunOpta SunOpta STKL US $6.50 —
0
$770.97M — $0.00 — $0.00 — $0.00 — $770.97M — 0 $0.00 —
PeptiDream PeptiDream PPTDF US $5.99 —
0
$769.93M — $300.00 — $5.98 — $6.60 — $769.93M — 0 -$0.18 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
Karoon Energy Karoon Energy KRNGF US $1.07 —
0
$760.45M — $4.90K — $1.10 — $1.15 — $760.45M — 6.29 $0.17 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $21.93 —
-5.33
$760.13M — $238.00 — $21.93 — $21.93 — $760.13M — 0 -$7.57 —
Atos Group Atos Group AEXAF US $39.00 —
0
$757.09M — $190.00 — $62.00 — $62.00 — $757.09M — 0 -$84.18 —
us Morgan Advanced Materials MCRUF US $2.74 —
0
$756.69M — $13.00 — $2.71 — $2.71 — $756.69M — 0 -$0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us Elopak ASA ELPKF US $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
us Golden Entertainment GDEN US $28.55 —
0
$753.69M — $0.00 — $0.00 — $0.00 — $753.69M — 0 $0.00 —
us MCAN Mortgage MAMTF US $18.50 —
0
$752.97M — $400.00 — $18.64 — $18.64 — $752.97M — 12.84 $1.44 —
us Viaplay Group AB (publ) NENTF US $0.17 —
0
$752.09M — $3.00K — $0.29 — $0.29 — $752.09M — 0 -$0.03 —
CSE Global CSE Global CSYJF US $1.03 —
0
$751.12M — $7.00 — $0.92 — $0.92 — $751.12M — 25.75 $0.04 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.25 —
0
$749.63M — $1.00 — $1.97 — $1.97 — $749.63M — 10.22 $0.22 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
us Air New Zealand Limited ANZLY US $1.16 —
0
$746.95M — $1.00 — $1.11 — $1.11 — $746.95M — 0 -$0.02 —
us Siem Industries SEMUF US $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$16.83 —
Financial 15 Split Financial 15 Split FNNCF US $9.10 —
+2.48
$741.31M — $69.00 — $9.10 — $9.10 — $741.31M — 4.97 $1.83 —
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFF US $5.45 —
-10.36
$740.90M — $500.00 — $5.45 — $5.65 — $740.90M — 0 -$12.73 —
JSE JSE JSEJF US $8.90 —
0
$739.65M — $35.00 — $9.80 — $9.80 — $739.65M — 11.41 $0.78 —
us Daiwa DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Nufarm NUFMF US $1.92 —
0
$737.77M — $3.00K — $1.92 — $2.09 — $737.77M — 0 -$0.29 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$736.17M — $416.00 — $3.71 — $3.76 — $736.17M — 14.46 $0.26 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
us The Star Entertainment EHGRF US $0.11 —
0
$729.98M — $793.00 — $0.11 — $0.11 — $729.98M — 0 -$0.05 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
us Barco BCNAF US $8.91 —
0
$725.17M — $317.00 — $9.00 — $9.00 — $725.17M — 15.10 $0.59 —
Ameritrust Ameritrust ATCC US $0.00 —
0
$723.96M — $0.00 — $0.00 — $0.00 — $723.96M — 0 $0.00 —
us Magazine Luiza MGLUY US $3.73 —
-3.87
$723.30M — $125.00 — $3.59 — $3.59 — $723.30M — 26.64 $0.14 —
us CSE Global Limited CSYJY US $9.90 —
0
$721.95M — $303.00 — $9.90 — $9.90 — $721.95M — 24.14 $0.41 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
us Helios RE Socimi LAREF US $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
us Gray Media, Inc. GTN-A US $6.90 —
+3.45
$708.90M — $399.00 — $6.90 — $6.90 — $708.90M — 0 -$1.52 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $2.20 —
0
$706.80M — $1.09K — $2.20 — $2.20 — $706.80M — 220.00 $0.01 —
us Hays HAYPY US $4.50 —
0
$706.49M — $1.00 — $6.18 — $6.18 — $706.49M — 0 -$0.09 —
us Dynavox Group AB (publ) TDVXF US $6.65 —
0
$705.33M — $149.00 — $6.65 — $6.65 — $705.33M — 30.22 $0.22 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $2.00 —
0
$704.60M — $2.00K — $2.00 — $2.00 — $704.60M — 20.00 $0.10 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency