Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$154.78B
Volume totale
BTC 56.85%   •   ETH 12.19%
Prevalenza di BTC

Pagina di risultati 91 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
B&M European Value Retail  BMRPF $2.18 —
0
$2.19B — $700.00 — $2.25 — $2.25 — $2.19B — 6.60 $0.33 —
Man Wah Holdings Limited  MAWHY $10.99 —
0
$2.19B — $244.00 — $12.13 — $12.13 — $2.19B — 8.02 $1.37 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $45.00 — $4.56 — $4.56 — $2.17B — 0 -$0.27 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.90 —
0
$2.17B — $4.00 — $13.12 — $13.12 — $2.17B — 29.11 $0.34 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.65 —
0
$2.17B — $100.00 — $2.59 — $2.59 — $2.17B — 0 -$0.02 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.51 $2.14 —
Tate & Lyle  TATYF $4.90 —
-1.8
$2.16B — $386.00 — $4.98 — $4.98 — $2.16B — 54.44 $0.09 —
Ameren Illinois Company  AILLI $85.00 —
0
$2.16B — $105.00 — $84.00 — $90.00 — $2.16B — 4.87 $17.45 —
Rémy Cointreau SA  REMYF $40.78 —
0
$2.16B — $900.00 — $43.45 — $43.70 — $2.16B — 19.89 $2.05 —
Cosmo Pharmaceuticals  CMOPF $121.55 —
-2.65
$2.16B — $537.00 — $120.00 — $122.00 — $2.16B — 29.35 $4.14 —
Premier Foods plc  PRRFY $12.30 —
0
$2.15B — $100.00 — $12.30 — $12.30 — $2.15B — 12.42 $0.99 —
Ascletis Pharma  ASCLF $2.03 —
-4.54
$2.15B — $200.00 — $2.24 — $2.24 — $2.15B — 0 -$0.04 —
AMP  AMLTF $0.85 —
0
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.31 $2.06 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.14B — $74.00 — $2.05 — $2.05 — $2.14B — 102.50 $0.02 —
Société BIC SA  BICEF $52.45 —
0
$2.13B — $700.00 — $60.48 — $60.90 — $2.13B — 10.66 $4.92 —
CanSino Biologics  CASBF $4.44 —
0
$2.13B — $100.00 — $5.40 — $5.40 — $2.13B — 0 -$0.10 —
Stolt-Nielsen  SOIEF $32.10 —
0
$2.13B — $18.00 — $36.00 — $36.00 — $2.13B — 4.48 $7.16 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Cellcom Israel  CELJF $12.09 —
+9.02
$2.13B — $91.00 — $11.29 — $11.99 — $2.13B — 25.72 $0.47 —
Grand City Properties  GRNNF $11.57 —
-3.66
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.19 $3.62 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.61 $4.12 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Vitrolife AB (publ)  VTRLY $15.50 —
0
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 44.28 $0.35 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
Vtech Holdings Limited  VTKLY $7.81 —
-3.34
$2.09B — $418.00 — $8.10 — $8.10 — $2.09B — 13.70 $0.57 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.28 $54.52 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
PARK24 Co., Ltd.  PKCOY $12.12 —
+12.27
$2.07B — $894.00 — $11.10 — $11.10 — $2.07B — 24.25 $0.50 —
Ameren Illinois Company  AILLN $81.21 —
0
$2.07B — $100.00 — $81.21 — $81.21 — $2.07B — 4.65 $17.45 —
Galapagos  GLPGF $31.29 —
0
$2.06B — $190.00 — $26.20 — $26.20 — $2.06B — 0 -$7.84 —
Ameren Illinois Company  AILLM $81.00 —
0
$2.06B — $20.00 — $79.27 — $79.27 — $2.06B — 4.64 $17.45 —
Crombie Real Estate Investment Trust  CROMF $11.00 —
+1.76
$2.06B — $400.00 — $10.83 — $10.83 — $2.06B — 1100.00 $0.01 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.80 $0.25 —
Nickel Industries  NICMF $0.46 —
0
$2.05B — $3.00K — $0.45 — $0.45 — $2.05B — 0 -$0.04 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Cogeco Communications  CGEAF $48.42 —
+5.22
$2.04B — $100.00 — $46.73 — $46.73 — $2.04B — 8.81 $5.49 —
Vtech  VTKLF $7.89 —
0
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 13.84 $0.57 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
-19.38
$2.03B — $600.00 — $2.62 — $2.62 — $2.03B — 32.75 $0.08 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.91 $1.79 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
TerraVest Industries  TRRVF $93.03 —
+3.16
$2.02B — $720.00 — $93.00 — $93.38 — $2.02B — 33.10 $2.81 —
LXP Industrial Trust  LXP-PC $47.03 —
+0.5
$2.02B — $3.20K — $46.80 — $47.20 — $2.02B — 38.64 $1.22 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 50.55 $0.18 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Meliá Hotels  SMIZF $8.96 —
0
$2.00B — $200.00 — $8.96 — $8.96 — $2.00B — 9.84 $0.91 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Megaport  MGPPF $11.00 —
0
$2.00B — $200.00 — $9.85 — $9.85 — $2.00B — 0 $0.00 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Currys plc  DSITF $1.82 —
0
$1.99B — $7.00K — $1.68 — $1.68 — $1.99B — 14.00 $0.13 —
Luk Fook Holdings (International)  LKFLF $3.37 —
0
$1.98B — $128.00 — $3.65 — $3.65 — $1.98B — 12.03 $0.28 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.23 $1.06 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Tecan  TCHBF $155.25 —
-7.81
$1.97B — $65.00 — $160.02 — $160.02 — $1.97B — 25.24 $6.15 —
Ameren Illinois Company  AILIM $77.25 —
0
$1.97B — $200.00 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Norwegian Air Shuttle ASA  NWARF $1.69 —
+2.42
$1.95B — $400.00 — $1.69 — $1.69 — $1.95B — 7.68 $0.22 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.97 $1.44 —
African Rainbow Minerals  AFBOF $10.10 —
0
$1.95B — $200.00 — $12.45 — $12.45 — $1.95B — 101.00 $0.10 —
KOSÉ  KSRYY $6.80 —
+0.29
$1.94B — $518.00 — $6.80 — $6.80 — $1.94B — 97.14 $0.07 —
Grainger  GRGTF $2.46 —
0
$1.93B — $1.00K — $2.62 — $2.62 — $1.93B — 6.83 $0.36 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $35.00 — $11.00 — $11.00 — $1.93B — 0 -$271.30 —
Sirius Real Estate  SRRLF $1.28 —
0
$1.93B — $200.00 — $1.32 — $1.32 — $1.93B — 8.00 $0.16 —
Landis+Gyr Group AG  LDGYY $16.69 —
-11.46
$1.93B — $125.00 — $18.85 — $18.85 — $1.93B — 0 -$1.17 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Federal Agricultural Mortgage Corporation  AGM-A $138.50 —
+4.91
$1.92B — $638.00 — $138.50 — $141.25 — $1.92B — 7.89 $17.55 —
Austal  AUTLF $4.44 —
0
$1.91B — $100.00 — $4.35 — $4.35 — $1.91B — 29.59 $0.15 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.24 $2.01 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
West China Cement  WCHNF $0.35 —
0
$1.91B — $590.00 — $0.23 — $0.23 — $1.91B — 11.66 $0.03 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Paradox Interactive AB (publ)  PRXXF $17.98 —
+3.07
$1.90B — $500.00 — $18.55 — $18.55 — $1.90B — 28.09 $0.64 —
Winpak  WIPKF $31.09 —
0
$1.89B — $50.00 — $31.11 — $31.11 — $1.89B — 13.94 $2.23 —
Metcash  MCSHF $1.66 —
0
$1.88B — $400.00 — $1.66 — $1.77 — $1.88B — 9.76 $0.17 —
SSP  SSPPF $1.71 —
0
$1.88B — $100.00 — $2.08 — $2.08 — $1.88B — 0 -$0.12 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀