$3.43T
Total marketcap
$74.32B
Total volume
BTC 61.61%   •   ETH 8.80%
Dominance

Result Page 91 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.1B — $317 — $20.01 — $20.01 — $4.1B — 8.06 $2.48 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Ambu A/S  AMBBY $15.11 —
0
$4.08B — $254 — $15.11 — $15.11 — $4.08B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.08B — $400 — $15.17 — $15.17 — $4.08B — 72.21 $0.21 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $219 — $7.35 — $7.35 — $4.07B — 13.12 $0.56 —
Aurubis AG  AIAGY $42.98 —
0
$4.07B — $275 — $42.98 — $42.98 — $4.07B — 4.72 $9.09 —
China Communications Services  CUCSF $0.55 —
0
$4.07B — $6.6K — $0.55 — $0.55 — $4.07B — 7.90 $0.07 —
Seiko Epson  SEKEF $11.9 —
0
$4.06B — $166 — $11.9 — $11.9 — $4.06B — 10.08 $1.18 —
Genscript Biotech  GNNSF $1.7 —
0
$4.06B — $1K — $1.7 — $1.7 — $4.06B — 0 -$0.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Kuraray  KURRF $11.35 —
0
$4.04B — $653 — $11.35 — $11.35 — $4.04B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $37.63 —
0
$4.04B — $297 — $37.56 — $37.63 — $4.04B — 26.13 $1.44 —
UOL  UOLGF $4.5 —
0
$4.01B — $195 — $4.5 — $4.5 — $4.01B — 13.63 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.51 $1.3 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $582 — $8.48 — $8.48 — $4B — 4.65 $1.82 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.98B — $121 — $10.5 — $10.5 — $3.98B — 10.19 $1.03 —
Resonac  SHWDY $21.5 —
0
$3.98B — $177 — $21.5 — $21.5 — $3.98B — 7.28 $2.95 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.97B — $165 — $50 — $50 — $3.97B — 40.98 $1.22 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.96B — $130 — $40.25 — $40.25 — $3.96B — 8.58 $4.69 —
Iren SpA  IRDEF $2.84 —
0
$3.96B — $100 — $2.84 — $2.84 — $3.96B — 11.35 $0.25 —
Ampol  CTXAF $16.3 —
0
$3.94B — $750 — $16.3 — $16.3 — $3.94B — 49.39 $0.33 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $283 — $19 — $19 — $3.94B — 6.98 $3.58 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.93B — $329 — $11.5 — $11.5 — $3.93B — 16.91 $0.68 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.09 $2.65 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 11.92 $1.42 —
Aalberts  AALBF $35.29 —
0
$3.9B — $666 — $35.29 — $35.29 — $3.9B — 19.07 $1.85 —
Sixt SE  SIXGF $87.36 —
0
$3.89B — $681 — $87.36 — $89.84 — $3.89B — 14.11 $6.19 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.89B — $216 — $6.39 — $6.39 — $3.89B — 7.34 $0.87 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.89B — $5K — $0.11 — $0.11 — $3.89B — 5.56 $0.02 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $200 — $17.4 — $17.4 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $2.96K — $1.04 — $1.04 — $3.88B — 7.42 $0.14 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
ITV plc  ITVPY $10.22 —
-0.97
$3.88B — $379 — $10.22 — $10.23 — $3.88B — 7.29 $1.4 —
Mitsubishi Motors  MMTOF $2.55 —
-23.19
$3.87B — $450 — $2.55 — $2.55 — $3.87B — 12.75 $0.2 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $1.5K — $0 — $0 — $3.87B — 0 -$0.16 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.82 —
-0.74
$3.85B — $1.45K — $22.82 — $22.82 — $3.85B — 25.78 $0.89 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.85B — $16K — $0.1 — $0.13 — $3.85B — 5.21 $0.02 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.84B — $644 — $11 — $11 — $3.84B — 15.06 $0.73 —
Meitu  MEIUF $0.6199 —
0
$3.83B — $184 — $0.6199 — $0.6199 — $3.83B — 31.14 $0.02 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
Marui  MAURY $40.53 —
-0.49
$3.81B — $302 — $40.53 — $40.53 — $3.81B — 20.16 $2.01 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.81B — $400 — $8.35 — $8.35 — $3.81B — 8.63 $0.71 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $1.6K — $5.25 — $5.29 — $3.8B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $432 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.8B — $4.69K — $45.18 — $45.73 — $3.8B — 7.89 $5.73 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
China Literature  CHLLF $3.48 —
0
$3.79B — $1.5K — $3.48 — $3.48 — $3.79B — 0 -$0.03 —
The Japan Steel Works  JPSWY $24.23 —
0
$3.78B — $50 — $24.23 — $24.23 — $3.78B — 28.17 $0.86 —
The Bank of East Asia, Limited  BKEAY $1.42 —
0
$3.78B — $15.1K — $1.39 — $1.42 — $3.78B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.78B — $992 — $1.41 — $1.41 — $3.78B — 7.42 $0.19 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $269 — $9.08 — $9.08 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $116 — $0.8299 — $0.8299 — $3.77B — 11.84 $0.07 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1.2K — $24.54 — $24.54 — $3.76B — 86.21 $0.23 —
Mazda Motor  MZDAF $5.95 —
0
$3.75B — $1.09K — $5.95 — $6 — $3.75B — 4.68 $1.27 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.75B — $100 — $13.25 — $13.25 — $3.75B — 88.33 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.72B — $342 — $15.36 — $15.36 — $3.72B — 8.21 $1.87 —
Sankyo  SKXJF $13.8 —
0
$3.7B — $5.92K — $13.8 — $13.8 — $3.7B — 8.11 $1.7 —
PUMA SE  PMMAF $24.8 —
-1.55
$3.69B — $1 — $24.8 — $24.8 — $3.69B — 16.53 $1.5 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.67B — $100 — $1.27 — $1.27 — $3.67B — 9.07 $0.14 —
RS  EENEF $7.62 —
0
$3.66B — $19.32K — $7.6 — $7.64 — $3.66B — 17.30 $0.44 —
MediPal  MEPDF $17.57 —
0
$3.65B — $200 — $17.57 — $17.57 — $3.65B — 13.01 $1.35 —
Harbour Energy  HBRIY $2.45 —
0
$3.65B — $26.94K — $2.45 — $2.5 — $3.65B — 0 -$0.1 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rotork  RTOXF $4.35 —
0
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Harbour Energy  PMOIF $2.53 —
0
$3.65B — $14.25K — $2.52 — $2.53 — $3.65B — 0 -$0.1 —
DFI Retail  DFIHY $13.46 —
0
$3.64B — $2.1K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $157.36K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
SATS  SPASF $1.98 —
0
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
Glanbia  GLAPY $71 —
0
$3.62B — $206 — $71 — $71 — $3.62B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.62B — $4.26K — $13.8 — $13.8 — $3.62B — 21.90 $0.63 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
0
$3.62B — $151 — $25.57 — $25.57 — $3.62B — 511.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.62B — $300 — $0.52 — $0.52 — $3.62B — 0 $0 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $277 — $18.22 — $18.22 — $3.6B — 25.65 $0.71 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.6B — $50.81K — $2.59 — $2.77 — $3.6B — 0 -$0.18 —
Kerry Properties  KRYPF $2.48 —
+7.83
$3.6B — $120 — $2.48 — $2.48 — $3.6B — 35.42 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $2.22K — $1.77 — $1.77 — $3.59B — 19.66 $0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here