Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%   •   ETH 8.83%
Dominance

Result Page 91 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MHP SE  MHPSY $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
Health and Happiness (H&H)  BTSDF $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
Karoon Energy  KRNGF $1.45 —
0
$1.03B — $500.00 — $1.41 — $1.41 — $1.03B — 8.52 $0.17 —
Tianneng Power  TIANF $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Bakkavor  BKKVF $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
Kingsgate Consolidated  KSKGF $3.85 —
-6.87
$1.03B — $1.00K — $4.05 — $4.05 — $1.03B — 12.03 $0.32 —
First National Bank Alaska  FBAK $325.01 —
-1.51
$1.03B — $236.00 — $321.34 — $332.00 — $1.03B — 12.72 $25.55 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Magazine Luiza  MGLUY $5.27 —
0
$1.02B — $115.00 — $5.24 — $5.27 — $1.02B — 37.64 $0.14 —
PVA TePla AG  TPLKF $49.84 —
0
$1.02B — $250.00 — $49.84 — $49.84 — $1.02B — 453.09 $0.11 —
MidWestOne Financial  MOFG $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
Juventus Football Club S.p.A  JVTSF $2.44 —
0
$1.02B — $100.00 — $2.41 — $2.41 — $1.02B — 0 -$0.30 —
Karoon Energy  KRNGY $2.86 —
0
$1.02B — $122.00 — $2.90 — $2.90 — $1.02B — 8.39 $0.34 —
First Citizens Bancshares  FIZN $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
China Water Affairs  CWAFF $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
Ventyx Biosciences  VTYX $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $398.10 —
+0.76
$1.00B — $128.00 — $392.50 — $398.11 — $1.00B — 8.94 $44.51 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.00B — $20.00 — $3.41 — $3.41 — $1.00B — 8.48 $0.36 —
Alphawave IP  AWEVF $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Finnair Oyj  FNNNF $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
Cogna Educação  COGNY $0.50 —
0
$998.81M — $49.00 — $0.50 — $0.50 — $998.81M — 7.14 $0.07 —
ProSiebenSat.1 Media SE  PBSFY $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
Ülker Bisküvi Sanayi A.S  UELKY $26.90 —
0
$993.35M — $10.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
BioGaia AB (publ)  BIOGY $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Seneca Foods Corporation  SENEB $145.75 —
0
$987.23M — $10.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
Sdiptech AB (publ)  SDTHF $25.91 —
0
$984.37M — $100.00 — $25.91 — $25.91 — $984.37M — 0 -$0.13 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
H.I.S  HISJF $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Canaccord Genuity  CCORF $9.72 —
+4.4
$976.43M — $6.90K — $9.66 — $10.19 — $976.43M — 0 -$1.05 —
Kuros Biosciences AG  CSBTF $24.75 —
0
$975.45M — $7.00 — $28.89 — $28.89 — $975.45M — 309.37 $0.08 —
Kiwi Property  KWIPF $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
Stingray  STGYF $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
J D Wetherspoon  JDWPY $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.04 $3.82 —
Pick n Pay Stores  PPASF $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$963.55M — $100.00 — $133.94 — $133.94 — $963.55M — 11.01 $12.16 —
Catapult Sports  CAZGF $2.86 —
0
$958.49M — $5.00K — $2.41 — $2.41 — $958.49M — 0 -$0.13 —
Close Brothers  CBGPY $12.72 —
0
$958.47M — $201.00 — $12.46 — $12.72 — $958.47M — 0 -$1.86 —
Oxford Biomedica  OXBDF $7.92 —
0
$957.79M — $100.00 — $8.30 — $8.30 — $957.79M — 0 -$0.36 —
Steel Partners Holdings L.P  SPLP $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
Mitsui High-tec  MHTCF $5.23 —
0
$955.78M — $5.00K — $4.06 — $4.06 — $955.78M — 47.54 $0.11 —
REC Silicon ASA  RNWEY $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA  RNWEF $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
Philex Mining  PXMFF $0.15 —
0
$955.44M — $10.00K — $0.10 — $0.11 — $955.44M — 0 $0.00 —
Black Diamond  BDIMF $13.89 —
0
$952.94M — $100.00 — $13.00 — $13.00 — $952.94M — 39.68 $0.35 —
Domino's Pizza  DMPZF $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
Ichigo  ICHIF $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
WH Smith  WHTPF $7.44 —
0
$942.75M — $750.00 — $8.09 — $8.09 — $942.75M — 0 -$0.52 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
Morguard  MRCBF $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.35 $11.84 —
CTT - Correios De Portugal  CTTOF $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Xvivo Perfusion AB (publ)  XVIPF $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
Beijing Capital International Airport Company Limited  BJCHY $1.01 —
0
$923.16M — $100.00 — $1.05 — $1.05 — $923.16M — 0 -$0.10 —
Pharming  PHGUF $1.18 —
-7.81
$919.31M — $500.00 — $1.18 — $1.20 — $919.31M — 59.00 $0.02 —
Poly Property  PHKIF $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
Redcare Pharmacy  SHPPF $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.17 —
DFDS A/S  DFDDF $17.00 —
0
$918.28M — $2.00K — $23.00 — $23.00 — $918.28M — 0 -$0.79 —
Gr. Sarantis  SRTSF $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.43 $0.97 —
China Everbright Limited  CEVIY $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
Farmers & Merchants Bancorp  FMCB $1,311.00 —
+0.07
$907.59M — $1.00 — $1,401.98 — $1,401.98 — $907.59M — 9.60 $136.48 —
Ryerson Holding  RYI $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Hunting  HNTIF $6.20 —
0
$905.94M — $5.10K — $6.20 — $6.20 — $905.94M — 24.80 $0.25 —
Atos SE  AEXAF $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.79 —
Nissan Shatai  NSNHF $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
Cablevisión Holding  CVHSY $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.11 $0.45 —
Comba Telecom Systems  COBJF $0.29 —
0
$902.83M — $13.50K — $0.12 — $0.12 — $902.83M — 0 $0.00 —
A.G. BARR p.l.c  BAGFF $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
TomTom  TMOAF $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
Craneware  CRWRF $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
Southern BancShares (N.C.)  SBNC $11,800.00 —
0
$896.13M — $5.00 — $11,800.00 — $11,800.00 — $896.13M — 13.08 $901.52 —
Pick n Pay Stores  PKPYY $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.31 —
Grieg Seafood ASA  GRGSF $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
Starhill Global Real Estate Investment Trust  SGLMF $0.38 —
0
$893.59M — $5.00K — $0.38 — $0.38 — $893.59M — 7.70 $0.05 —
Evertz  EVTZF $11.77 —
-0.25
$888.97M — $200.00 — $11.77 — $11.80 — $888.97M — 20.29 $0.58 —
PT Astra Agro Lestari Tbk  AAGRY $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
Atos SE  AEXAY $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.16 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Guess?  GES $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
CapitaLand China Trust  CLDHF $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
CSE Global  CSYJF $1.20 —
-9.77
$868.78M — $7.00 — $0.92 — $0.92 — $868.78M — 30.00 $0.04 —
Hills Bancorporation  HBIA $99.01 —
+15.13
$865.14M — $300.00 — $88.00 — $99.01 — $865.14M — 12.85 $7.70 —
Safilo Group S.p.A  SAFLF $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.60 $0.99 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
Dynavox Group AB (publ)  TDVXF $8.05 —
0
$849.70M — $200.00 — $8.90 — $8.90 — $849.70M — 44.72 $0.18 —
PeptiDream  PPTDF $6.60 —
0
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency