Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.37T
Total marketcap
$164.89B
Total volume
BTC 57.47%   •   ETH 12.05%
Dominance

Result Page 91 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NRSDY $12.85 —
0
$2.49B — $1.00 — $12.05 — $12.05 — $2.49B — 316.25 $0.04 —
Konica Minolta, Inc.  KNCAY $8.92 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.72 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
0
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.06 $2.03 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Nifco  NIFCY $13.23 —
0
$2.47B — $109.00 — $12.10 — $12.10 — $2.47B — 8.26 $1.60 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Tri-Continental Corporation PFD $2.50  TY-P $43.90 —
+0.11
$2.45B — $3.76K — $43.78 — $44.00 — $2.45B — 0 $0.00 —
Société BIC SA  BICEF $59.50 —
0
$2.45B — $700.00 — $60.48 — $60.90 — $2.45B — 11.94 $4.98 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.80 —
0
$2.45B — $100.00 — $2.59 — $2.59 — $2.45B — 0 -$0.02 —
Lendlease Group  LLESF $3.20 —
0
$2.45B — $9.29K — $3.20 — $3.20 — $2.45B — 14.54 $0.22 —
GN Store Nord A/S  GNNDY $50.40 —
+1.86
$2.45B — $300.00 — $50.40 — $50.40 — $2.45B — 22.90 $2.20 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mesoblast  MEOBF $1.90 —
0
$2.44B — $1.00K — $1.35 — $1.35 — $2.44B — 0 -$0.12 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Outokumpu Oyj  OUTKY $2.39 —
0
$2.41B — $2.75K — $2.39 — $2.39 — $2.41B — 0 -$0.14 —
Cosmo Pharmaceuticals  CMOPF $135.70 —
+0.52
$2.41B — $100.00 — $136.00 — $136.00 — $2.41B — 32.23 $4.21 —
Hysan Development Company  HYSNY $4.59 —
0
$2.41B — $25.00 — $4.70 — $4.70 — $2.41B — 0 -$0.08 —
Man Wah  MAWHF $0.62 —
0
$2.40B — $100.00K — $0.62 — $0.62 — $2.40B — 8.85 $0.07 —
Nickel Industries  NICMF $0.57 —
+0.12
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Chorus  CHRUF $5.53 —
0
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Chorus  CHRYY $27.65 —
0
$2.40B — $891.00 — $27.00 — $27.27 — $2.40B — 1382.50 $0.02 —
Toho Gas  THOGF $25.75 —
0
$2.39B — $200.00 — $18.75 — $18.75 — $2.39B — 16.29 $1.58 —
Sun Art Retail  SURRF $0.25 —
0
$2.39B — $5.00K — $0.28 — $0.31 — $2.39B — 0 $0.00 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 49.63 $0.95 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Ceconomy AG  MTTRY $0.95 —
0
$2.36B — $126.00 — $1.00 — $1.00 — $2.36B — 0 $0.00 —
SoftwareOne Holding AG  SWONF $11.10 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
Helios Towers  HTWSF $2.25 —
+0.67
$2.35B — $2.00K — $2.12 — $2.12 — $2.35B — 28.18 $0.08 —
Bavarian Nordic A/S  BVNKF $30.00 —
-2.12
$2.35B — $200.00 — $29.26 — $29.26 — $2.35B — 6.19 $4.84 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Seritage Growth Properties  SRG-PA $24.16 —
-0.61
$2.34B — $4.62K — $24.05 — $24.25 — $2.34B — 0 -$1.78 —
Ameren Illinois Company  AILLI $92.00 —
0
$2.34B — $105.00 — $84.00 — $90.00 — $2.34B — 5.27 $17.45 —
Bavarian Nordic A/S  BVNRY $10.30 —
+0.18
$2.34B — $270.00 — $9.97 — $9.97 — $2.34B — 6.19 $1.61 —
Billerud AB (publ)  BLRDF $8.80 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 17.75 $0.53 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.34B — $200.00 — $0.25 — $0.25 — $2.34B — 9.89 $0.02 —
RBR Global  RBRI $0.01 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Triton International Limited  TRTN-PA $25.61 —
-0.3
$2.32B — $12.02K — $25.52 — $25.66 — $2.32B — 3.17 $8.06 —
Genus  GENSF $35.00 —
-0.43
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 89.74 $0.39 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.90 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Calbee, Inc.  CLBEY $4.77 —
+4.84
$2.32B — $200.00 — $4.56 — $4.56 — $2.32B — 21.68 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
B&M European Value Retail  BMRPF $2.30 —
0
$2.31B — $700.00 — $2.25 — $2.25 — $2.31B — 6.96 $0.33 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $857.00 — $5.05 — $5.05 — $2.31B — 11.49 $0.18 —
Elekta AB (publ)  EKTAF $5.92 —
0
$2.30B — $2.10K — $5.90 — $6.02 — $2.30B — 74.00 $0.08 —
Outokumpu Oyj  OUTFF $4.88 —
0
$2.30B — $45.00 — $4.56 — $4.56 — $2.30B — 0 -$0.27 —
Tate & Lyle  TATYF $5.19 —
0
$2.29B — $5.00K — $4.98 — $4.98 — $2.29B — 57.66 $0.09 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Nissui  NISUY $75.22 —
0
$2.28B — $10.00 — $77.86 — $77.86 — $2.28B — 13.40 $5.61 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
AIXTRON SE  AIIXY $40.00 —
0
$2.28B — $100.00 — $40.00 — $40.00 — $2.28B — 21.27 $1.88 —
CanSino Biologics  CASBF $4.75 —
0
$2.28B — $100.00 — $5.40 — $5.40 — $2.28B — 0 -$0.10 —
Embla Medical hf  OSSFF $5.33 —
0
$2.28B — $400.00 — $5.10 — $5.10 — $2.28B — 29.58 $0.18 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.69 —
0
$2.25B — $1.00K — $25.10 — $25.10 — $2.25B — 5.37 $4.59 —
Energean  EERGF $11.62 —
0
$2.25B — $500.00 — $12.75 — $12.75 — $2.25B — 15.92 $0.73 —
Greggs  GGGSY $7.35 —
0
$2.25B — $150.00 — $7.35 — $7.35 — $2.25B — 11.48 $0.64 —
Rémy Cointreau SA  REMYF $42.70 —
+0.47
$2.24B — $2.40K — $42.60 — $42.70 — $2.24B — 20.62 $2.07 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $67.00 —
+6.77
$2.23B — $300.00 — $66.98 — $67.00 — $2.23B — 6.56 $10.20 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Safestore  SFSHF $9.63 —
0
$2.22B — $1.15K — $8.80 — $8.80 — $2.22B — 5.29 $1.82 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Südzucker AG  SUEZF $10.77 —
-17.15
$2.20B — $200.00 — $13.00 — $13.00 — $2.20B — 0 -$1.80 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
SSP  SSPPF $2.50 —
0
$2.20B — $15.03K — $2.50 — $2.50 — $2.20B — 0 -$0.13 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $89.00 — $13.18 — $13.18 — $2.19B — 23.29 $0.55 —
Universal Robina Corporation  UVRBY $9.10 —
0
$2.18B — $564.00 — $9.96 — $11.70 — $2.18B — 9.47 $0.96 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Harmonic Drive Systems  HSYDF $22.95 —
-3.01
$2.17B — $242.00 — $23.85 — $24.35 — $2.17B — 74.03 $0.31 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
0
$2.17B — $10.00 — $24.68 — $24.68 — $2.17B — 12.57 $1.59 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.29 $2.17 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Zimplats  ZMPLF $15.36 —
+2.4
$2.15B — $350.00 — $11.30 — $11.30 — $2.15B — 40.42 $0.38 —
Lancashire  LCSHF $8.59 —
0
$2.15B — $100.00 — $7.50 — $7.50 — $2.15B — 9.33 $0.92 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
Reliance Worldwide  RLLWF $2.49 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.26 $2.07 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.13B — $218.00 — $3.25 — $3.25 — $2.13B — 8.12 $0.40 —
SJM  SJMHF $0.30 —
-3.23
$2.13B — $850.00 — $0.35 — $0.35 — $2.13B — 0 $0.00 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Vtech Holdings Limited  VTKLY $7.95 —
-0.13
$2.13B — $1.12K — $7.96 — $7.96 — $2.13B — 13.94 $0.57 —
Grand City Properties  GRNNF $11.57 —
0
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.16 $3.66 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.31 $4.17 —
Galapagos  GLPGF $31.29 —
0
$2.12B — $190.00 — $26.20 — $26.20 — $2.12B — 0 -$7.94 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Stolt-Nielsen  SOIEF $31.62 —
0
$2.10B — $18.00 — $36.00 — $36.00 — $2.10B — 4.41 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
Crombie Real Estate Investment Trust  CROMF $11.18 —
0
$2.09B — $400.00 — $10.83 — $10.83 — $2.09B — 1118.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀