$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel  MKL $1,953.13 —
-0.4
$24.77B — $8.84K — $1,936.7 — $1,968.42 — $24.77B — 14.35 $136.07 —
Church & Dwight  CHD $100.23 —
+0.68
$24.68B — $516.12K — $98.97 — $100.27 — $24.68B — 43.01 $2.33 —
Tyler  TYL $571.21 —
-0.49
$24.63B — $94.04K — $562.51 — $573.15 — $24.63B — 85.76 $6.66 —
Fanuc Corporation  FANUY $13.15 —
-0.94
$24.6B — $73.61K — $13.08 — $13.52 — $24.6B — 23.89 $0.55 —
Disco  DSCSY $22.69 —
-0.26
$24.59B — $27.13K — $22.26 — $23.4 — $24.59B — 28.72 $0.79 —
Fanuc  FANUF $26.34 —
-2.77
$24.58B — $3.12K — $23.82 — $26.5 — $24.58B — 24.16 $1.09 —
Kering SA  PPRUY $20 —
+2.2
$24.52B — $26.52K — $19.81 — $20.03 — $24.52B — 19.04 $1.05 —
Mettler-Toledo  MTD $1,179.04 —
+1.05
$24.5B — $45.39K — $1,165.12 — $1,182.39 — $24.5B — 29.46 $40.01 —
Fortive  FTV $72.03 —
-0.08
$24.48B — $477.23K — $71.98 — $72.51 — $24.48B — 31.59 $2.28 —
Dover  DOV $178.46 —
+0.3
$24.47B — $242.14K — $178.09 — $180.14 — $24.47B — 23.69 $7.53 —
Dollar General  DG $111.1 —
-1.35
$24.45B — $2.79M — $109.8 — $114.65 — $24.45B — 21.24 $5.23 —
ORIX  IX $21.39 —
-0.42
$24.44B — $22.35K — $21.35 — $21.42 — $24.44B — 9.99 $2.14 —
Atmos Energy  ATO $153.31 —
-0.88
$24.35B — $156.95K — $152.57 — $154.58 — $24.35B — 21.41 $7.16 —
Zoom Communications  ZM $80.49 —
-0.68
$24.35B — $580.16K — $80.43 — $81.45 — $24.35B — 24.16 $3.33 —
CenterPoint Energy  CNP $37.27 —
-0.47
$24.32B — $599.06K — $36.96 — $37.43 — $24.32B — 25.17 $1.48 —
Digital Realty Trust, Inc.  DLR-PK $23.36 —
+0.57
$24.27B — $3.75K — $23.22 — $23.36 — $24.27B — 4.83 $4.83 —
First Citizens BancShares  FCNCA $1,839.9 —
-0.16
$24.27B — $9.51K — $1,836.21 — $1,839.9 — $24.27B — 10.53 $174.7 —
Fortis Inc.  FTS $48.23 —
-0.39
$24.2B — $53.4K — $47.91 — $48.46 — $24.2B — 20.01 $2.41 —
CGI  GIB $107.35 —
+1.4
$24.09B — $63.6K — $106.07 — $107.51 — $24.09B — 19.34 $5.55 —
BT  BTGOF $2.37 —
+2.16
$24.09B — $1K — $2.37 — $2.37 — $24.09B — 16.92 $0.14 —
Power Corporation of Canada  PWCDF $37.57 —
-0.44
$24.04B — $4.12K — $37.49 — $37.9 — $24.04B — 12.39 $3.03 —
Formula One  FWONA $88.65 —
+0.8
$24.01B — $19.35K — $87.84 — $88.67 — $24.01B — 1772.89 $0.05 —
HP  HPQ $25.56 —
+0.77
$24B — $3.46M — $25.25 — $25.71 — $24B — 9.82 $2.6 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $118.27K — $18.75 — $19 — $23.99B — 19.60 $0.96 —
Formula One Group  FWONK $97.12 —
+0.67
$23.98B — $147.78K — $96.2 — $97.49 — $23.98B — 1618.66 $0.06 —
Toast  TOST $41.45 —
-0.43
$23.98B — $1.72M — $41.13 — $41.92 — $23.98B — 153.51 $0.27 —
STERIS  STE $243.28 —
-0.03
$23.93B — $211.2K — $241.47 — $243.94 — $23.93B — 39.49 $6.16 —
Cenovus Energy  CVE $13.17 —
-2.95
$23.93B — $4.94M — $13.17 — $13.6 — $23.93B — 11.86 $1.11 —
Eversource Energy  ES $64.91 —
-0.52
$23.85B — $377.41K — $64.54 — $65.3 — $23.85B — 28.46 $2.28 —
FirstEnergy  FE $41.15 —
-0.22
$23.75B — $437.27K — $40.86 — $41.29 — $23.75B — 21.88 $1.88 —
CDW  CDW $180.06 —
+0.39
$23.71B — $301.59K — $179 — $180.42 — $23.71B — 22.31 $8.07 —
Cboe Global Markets  CBOE $226.31 —
-0.49
$23.7B — $158.3K — $224.92 — $228.03 — $23.7B — 29.73 $7.61 —
Suzuki Motor  SZKMF $12.11 —
+0.5
$23.65B — $6.73K — $12.11 — $13.37 — $23.65B — 8.07 $1.5 —
Fox Corporation  FOXA $54.92 —
-0.64
$23.63B — $422.99K — $54.84 — $55.48 — $23.63B — 13.59 $4.04 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
East Japan Railway Company  EJPRY $10.32 —
-0.34
$23.54B — $15.68K — $10.02 — $10.46 — $23.54B — 14.94 $0.69 —
Geely Automobile Holdings Limited  GELYY $46.5 —
+3.1
$23.51B — $5.94K — $46.29 — $46.63 — $23.51B — 10.28 $4.52 —
Cincinnati Financial  CINF $150.38 —
-0.75
$23.5B — $87.94K — $150.04 — $151.51 — $23.5B — 16.38 $9.18 —
Duolingo  DUOL $516.81 —
+0.67
$23.49B — $227.17K — $510.67 — $520.17 — $23.49B — 252.09 $2.05 —
Fox  FOX $50.04 —
-1.34
$23.46B — $231.46K — $49.9 — $50.88 — $23.46B — 12.38 $4.04 —
Hewlett Packard Enterprise Company  HPE $17.83 —
+0.9
$23.43B — $23.4M — $17.58 — $19.2 — $23.43B — 17.14 $1.04 —
QBE Insurance Group Limited  QBIEY $15.48 —
+1.74
$23.42B — $6.08K — $15.48 — $15.52 — $23.42B — 13.00 $1.19 —
ArcelorMittal S.A.  MT $30.58 —
+1.56
$23.41B — $606.76K — $30.36 — $30.67 — $23.41B — 19.47 $1.57 —
Teledyne Technologies Incorporated  TDY $498.13 —
-0.17
$23.34B — $141.64K — $497.08 — $500.02 — $23.34B — 28.52 $17.46 —
Banco do Brasil  BDORY $4.08 —
-2.63
$23.29B — $288.03K — $4.05 — $4.15 — $23.29B — 6.08 $0.67 —
AngloGold Ashanti  AU $46.19 —
-0.55
$23.28B — $725.75K — $46.12 — $47.15 — $23.28B — 15.04 $3.07 —
Mitsubishi Estate Co., Ltd.  MITEY $18.48 —
-1.49
$23.24B — $4.32K — $18.48 — $19.51 — $23.24B — 17.60 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
+1.08
$23.23B — $52.01K — $2.79 — $2.84 — $23.23B — 20.07 $0.14 —
Suzuki Motor Corporation  SZKMY $48.05 —
-1.95
$23.17B — $3.25K — $47.46 — $49.53 — $23.17B — 8.00 $6 —
Huntington Bancshares Incorporated  HBAN $15.81 —
-0.66
$23.02B — $8.69M — $15.78 — $15.99 — $23.02B — 12.15 $1.3 —
Sprott Physical Gold Trust  PHYS $25.72 —
+0.55
$22.93B — $1.16M — $25.56 — $25.83 — $22.93B — 3.73 $6.88 —
Geely Automobile  GELYF $2.27 —
+0.44
$22.89B — $310.08K — $2.2 — $2.28 — $22.89B — 9.86 $0.23 —
KE  BEKE $18.86 —
+2.7
$22.79B — $3.39M — $18.53 — $18.94 — $22.79B — 35.57 $0.53 —
Pinterest  PINS $33.66 —
+1.66
$22.78B — $3.36M — $33.02 — $33.79 — $22.78B — 12.37 $2.72 —
Renesas Electronics Corporation  RNECY $6.34 —
+1.85
$22.77B — $337.96K — $6.09 — $6.59 — $22.77B — 19.79 $0.32 —
Insulet  PODD $323.14 —
-0.03
$22.74B — $217.32K — $321.25 — $325.29 — $22.74B — 58.11 $5.56 —
Archer-Daniels-Midland Company  ADM $47.23 —
-0.12
$22.69B — $495.17K — $46.97 — $47.46 — $22.69B — 16.63 $2.84 —
Natera  NTRA $165.91 —
+3.6
$22.65B — $577.67K — $161.47 — $167.76 — $22.65B — 0 -$1.47 —
Digital Realty Trust, Inc.  DLR-PJ $21.12 —
+0.2
$22.65B — $1.69K — $21.08 — $21.14 — $22.65B — 4.36 $4.83 —
Nomura Research Institute  NRILY $39.34 —
-0.67
$22.6B — $5.09K — $37.66 — $40.1 — $22.6B — 34.50 $1.14 —
Heineken Holding N.V.  HKHHY $40.03 —
+3.3
$22.57B — $3.46K — $40.33 — $40.4 — $22.57B — 40.03 $1 —
Gold Fields  GFI $24.89 —
+0.18
$22.4B — $570.57K — $24.72 — $25.17 — $22.4B — 18.03 $1.38 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.28B — $726 — $12.4 — $13.06 — $22.28B — 19.68 $0.63 —
Nidec  NJDCY $4.84 —
-0.12
$22.24B — $39.92K — $4.83 — $4.98 — $22.24B — 19.37 $0.25 —
Aviva plc  AVVIY $16.7 —
-0.9
$22.22B — $18.12K — $16.69 — $16.74 — $22.22B — 26.50 $0.63 —
Kao Corporation  KAOOY $9.39 —
+0.74
$22.19B — $11.62K — $9.35 — $9.39 — $22.19B — 27.61 $0.34 —
Synchrony Financial  SYF $58.29 —
-1.22
$22.19B — $719.69K — $58.09 — $59.47 — $22.19B — 7.98 $7.3 —
CK Hutchison Holdings Limited  CKHUY $5.69 —
-0.87
$22.17B — $50.21K — $5.62 — $5.71 — $22.17B — 9.98 $0.57 —
Pembina Pipeline  PBA $38.07 —
+0.26
$22.13B — $143.37K — $37.88 — $38.24 — $22.13B — 17.07 $2.23 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.93K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
MTU Aero Engines AG  MTUAY $203.31 —
-0.62
$21.87B — $2.55K — $202.09 — $203.38 — $21.87B — 31.03 $6.55 —
Coloplast A/S  CLPBY $9.55 —
+1.7
$21.81B — $39.9K — $9.51 — $9.56 — $21.81B — 30.80 $0.31 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.79B — $2.56K — $82 — $82.44 — $21.79B — 9.95 $8.28 —
EMCOR  EME $486.84 —
+0.56
$21.79B — $67.25K — $480.47 — $490 — $21.79B — 21.55 $22.59 —
Techtronic Industries Company Limited  TTNDY $59.48 —
+2.41
$21.79B — $9.84K — $59.13 — $59.51 — $21.79B — 19.43 $3.06 —
ABN AMRO Bank  AAVMY $26.09 —
-0.36
$21.73B — $3.07K — $26.01 — $26.11 — $21.73B — 8.69 $3 —
Central Japan Railway Company  CJPRY $10.82 —
+0.7
$21.67B — $3.45K — $10.81 — $11 — $21.67B — 6.67 $1.62 —
CMOC  CMCLF $0.8499 —
+3.31
$21.64B — $139 — $0.8499 — $0.8499 — $21.64B — 8.45 $0.1 —
Expedia  EXPE $170.23 —
+0.95
$21.64B — $562.64K — $167.92 — $170.77 — $21.64B — 20.31 $8.38 —
Reddit  RDDT $116.53 —
+5.16
$21.5B — $4.19M — $110.87 — $117.4 — $21.5B — 23.35 $4.99 —
NetApp  NTAP $104.13 —
+0.45
$21.49B — $662.32K — $103.65 — $105 — $21.49B — 18.36 $5.67 —
Edison  EIX $55.74 —
-0.4
$21.44B — $437.7K — $55.47 — $56.05 — $21.44B — 7.88 $7.07 —
Koninklijke Philips  PHG $23.08 —
+1.23
$21.35B — $510.04K — $22.93 — $23.11 — $21.35B — 79.58 $0.29 —
Standard Bank Group Limited  SGBLY $13.01 —
-0.25
$21.34B — $216 — $13.01 — $13.01 — $21.34B — 8.90 $1.46 —
Daiwa House Industry Co., Ltd.  DWAHY $34.16 —
+0.81
$21.33B — $1.18K — $33.34 — $34.65 — $21.33B — 9.56 $3.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.06 —
+0.5
$21.27B — $48.43K — $8.98 — $9.09 — $21.27B — 6.65 $1.36 —
Shinhan Financial  SHG $43.53 —
+7.32
$21.27B — $89.05K — $42.6 — $43.77 — $21.27B — 6.81 $6.39 —
Telenor ASA  TELNY $15.31 —
+0.64
$21.23B — $2.45K — $15.25 — $15.34 — $21.23B — 22.84 $0.67 —
Guidewire Software  GWRE $253 —
+15.98
$21.22B — $2.47M — $238.6 — $263.2 — $21.22B — 617.06 $0.41 —
CLP Holdings Limited  CLPHY $8.36 —
-1.65
$21.19B — $8.02K — $8.16 — $8.36 — $21.19B — 14.16 $0.59 —
Labcorp  LH $252.94 —
+0.97
$21.17B — $103.68K — $250.52 — $253.05 — $21.17B — 29.17 $8.67 —
CMS Energy  CMS $70.6 —
-0.49
$21.12B — $550.94K — $70.11 — $70.95 — $21.12B — 20.88 $3.38 —
BANDAI NAMCO  NCBDY $16.16 —
+2.08
$21.11B — $7.17K — $16.13 — $16.19 — $21.11B — 17.95 $0.9 —
Ulta Beauty  ULTA $469.06 —
-0.86
$21.08B — $242.62K — $466.72 — $473.44 — $21.08B — 18.35 $25.55 —
ON Semiconductor  ON $50.42 —
+6.44
$21.07B — $14.55M — $47.72 — $50.63 — $21.07B — 35.01 $1.44 —
ASE Technology Holding  ASX $9.7 —
+2.33
$21.07B — $3.18M — $9.55 — $9.71 — $21.07B — 19.01 $0.51 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Nippon Steel Corporation  NPSCY $6.65 —
-0.14
$21.03B — $69.93K — $6.6 — $6.7 — $21.03B — 8.52 $0.78 —
Waters  WAT $353.39 —
+1.1
$21.03B — $62.81K — $349.3 — $354.92 — $21.03B — 32.09 $11.01 —
AerCap  AER $115.79 —
+0.11
$20.99B — $337.52K — $115.05 — $116.28 — $20.99B — 10.29 $11.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin