Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Water Works
AWK
US
|
$128.35 — |
-0.41
|
$25.51B — | $606.90K — | $127.94 — | $129.34 — | $25.51B — | 22.24 | $5.77 — | ||
Cincinnati Financial
CINF
US
|
$165.62 — |
+1.37
|
$25.42B — | $233.34K — | $164.33 — | $166.45 — | $25.42B — | 7.81 | $21.18 — | ||
VICI Properties
VICI
US
|
$22.98 — |
+0.46
|
$25.31B — | $4.29M — | $22.79 — | $23.09 — | $25.31B — | 8.94 | $2.57 — | ||
AIB
AIBGY
US
|
$24.16 — |
+1
|
$25.30B — | $5.49K — | $23.98 — | $24.29 — | $25.30B — | 10.73 | $2.25 — | ||
Expeditors Intl of Washington
EXPD
US
|
$194.09 — |
+0.44
|
$25.23B — | $292.30K — | $193.56 — | $194.59 — | $25.23B — | 28.25 | $6.87 — | ||
Otis Worldwide
OTIS
US
|
$66.20 — |
+0.38
|
$25.20B — | $1.23M — | $65.69 — | $66.82 — | $25.20B — | 17.01 | $3.89 — | ||
Texas Pacific Land
TPL
US
|
$364.94 — |
+1.1
|
$25.17B — | $120.14K — | $363.20 — | $368.81 — | $25.17B — | 46.54 | $7.84 — | ||
Roivant Sciences
ROIV
US
|
$34.66 — |
-2.19
|
$25.04B — | $2.58M — | $34.55 — | $35.41 — | $25.04B — | 0 | -$0.53 — | ||
Hubbell
HUBB
US
|
$472.16 — |
-0.41
|
$24.95B — | $86.39K — | $468.22 — | $476.63 — | $24.95B — | 27.95 | $16.89 — | ||
Suzuki Motor
SZKMY
US
|
$51.65 — |
-0.33
|
$24.91B — | $912.00 — | $51.29 — | $52.02 — | $24.91B — | 7.38 | $6.99 — | ||
Eversource Energy
ES
US
|
$66.09 — |
+0.55
|
$24.89B — | $759.17K — | $65.46 — | $66.40 — | $24.89B — | 17.12 | $3.86 — | ||
CLP
CLPHY
US
|
$9.79 — |
+1.14
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Amadeus IT
AMADY
US
|
$58.86 — |
+0.09
|
$24.72B — | $6.42K — | $58.64 — | $58.99 — | $24.72B — | 16.67 | $3.53 — | ||
Copart
CPRT
US
|
$26.66 — |
-2.4
|
$24.70B — | $3.38M — | $26.59 — | $27.33 — | $24.70B — | 17.20 | $1.55 — | ||
Samsara
IOT
US
|
$42.12 — |
+1.37
|
$24.67B — | $1.38M — | $41.82 — | $43.11 — | $24.67B — | 300.85 | $0.14 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.35 — |
-0.51
|
$24.54B — | $3.59K — | $27.16 — | $27.41 — | $24.54B — | 16.67 | $1.64 — | ||
Fiserv
FISV
US
|
$46.12 — |
+1.08
|
$24.53B — | $3.70M — | $45.34 — | $46.66 — | $24.53B — | 8.85 | $5.21 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
-1.87
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Trip.com
TCOM
US
|
$38.70 — |
-0.53
|
$24.37B — | $1.49M — | $38.26 — | $38.77 — | $24.37B — | 7.80 | $4.96 — | ||
Entegris
ENTG
US
|
$159.96 — |
-3.52
|
$24.36B — | $806.14K — | $157.29 — | $163.75 — | $24.36B — | 79.98 | $2.00 — | ||
BioNTech
BNTX
US
|
$96.52 — |
-0.45
|
$24.25B — | $769.46K — | $96.22 — | $98.60 — | $24.25B — | 0 | -$7.83 — | ||
BT
BTGOF
US
|
$2.46 — |
-11.83
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Ulta Beauty
ULTA
US
|
$566.67 — |
-0.65
|
$24.23B — | $289.93K — | $555.24 — | $570.98 — | $24.23B — | 20.65 | $27.44 — | ||
Koninklijke Philips
PHG
US
|
$24.73 — |
+2
|
$24.17B — | $979.81K — | $24.27 — | $24.75 — | $24.17B — | 18.45 | $1.34 — | ||
Tradeweb Markets
TW
US
|
$110.74 — |
-0.31
|
$24.14B — | $426.80K — | $110.47 — | $111.99 — | $24.14B — | 26.49 | $4.18 — | ||
Tower Semiconductor
TSEM
US
|
$213.34 — |
-6.72
|
$24.11B — | $1.20M — | $211.44 — | $225.01 — | $24.11B — | 84.32 | $2.53 — | ||
Xylem
XYL
US
|
$103.15 — |
+0.43
|
$24.08B — | $574.02K — | $102.66 — | $103.82 — | $24.08B — | 24.55 | $4.20 — | ||
Northern Star Resources
NESRF
US
|
$16.89 — |
+3.3
|
$24.06B — | $12.00 — | $16.89 — | $16.89 — | $24.06B — | 21.65 | $0.78 — | ||
East Japan Railway
EJPRY
US
|
$10.63 — |
+0.09
|
$24.00B — | $6.72K — | $10.58 — | $10.67 — | $24.00B — | 16.35 | $0.65 — | ||
Alfa Laval
ALFVY
US
|
$58.05 — |
+0.31
|
$23.99B — | $1.12K — | $58.04 — | $58.20 — | $23.99B — | 27.38 | $2.12 — | ||
Haier Smart Home
HSHCY
US
|
$10.29 — |
-0.58
|
$23.93B — | $15.91K — | $10.29 — | $10.35 — | $23.93B — | 9.35 | $1.10 — | ||
Coca-Cola FEMSA
KOF
US
|
$113.92 — |
+3.69
|
$23.93B — | $84.90K — | $109.66 — | $114.25 — | $23.93B — | 144.19 | $0.79 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Koninklijke Philips
RYLPF
US
|
$24.40 — |
+1.04
|
$23.85B — | $110.00 — | $24.40 — | $24.40 — | $23.85B — | 18.20 | $1.34 — | ||
VAT
VACNY
US
|
$79.44 — |
-2.31
|
$23.81B — | $4.91K — | $79.44 — | $80.19 — | $23.81B — | 91.31 | $0.87 — | ||
Casey's General Stores
CASY
US
|
$643.33 — |
-0.45
|
$23.78B — | $154.54K — | $642.15 — | $652.05 — | $23.78B — | 30.98 | $20.76 — | ||
Fortum
FOJCY
US
|
$5.29 — |
-2.04
|
$23.73B — | $8.00 — | $5.29 — | $5.29 — | $23.73B — | 25.19 | $0.21 — | ||
Fox Corporation
FOX
US
|
$56.22 — |
+0.58
|
$23.70B — | $217.43K — | $55.60 — | $56.44 — | $23.70B — | 14.63 | $3.84 — | ||
United Therapeutics
UTHR
US
|
$551.31 — |
+0.39
|
$23.65B — | $134.52K — | $548.06 — | $555.59 — | $23.65B — | 19.74 | $27.92 — | ||
Church & Dwight
CHD
US
|
$99.67 — |
+1.59
|
$23.64B — | $623.60K — | $97.89 — | $99.96 — | $23.64B — | 31.94 | $3.12 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.43 — |
-0.16
|
$23.64B — | $145.00 — | $18.43 — | $18.57 — | $23.64B — | 25.59 | $0.72 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.71 — |
-0.37
|
$23.61B — | $3.23M — | $6.68 — | $6.74 — | $23.61B — | 15.26 | $0.44 — | ||
MACOM
MTSI
US
|
$308.77 — |
-6.45
|
$23.58B — | $850.03K — | $304.40 — | $326.63 — | $23.58B — | 98.33 | $3.14 — | ||
First Citizens BancShares
FCNCA
US
|
$2,085.20 — |
+0.81
|
$23.55B — | $16.52K — | $2,070.53 — | $2,094.97 — | $23.55B — | 11.17 | $186.57 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.16 — |
+0.93
|
$23.49B — | $5.95K — | $13.90 — | $14.16 — | $23.49B — | 24.84 | $0.57 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
InterContinental Hotels
IHG
US
|
$160.34 — |
-0.21
|
$23.43B — | $158.77K — | $158.94 — | $160.66 — | $23.43B — | 34.04 | $4.71 — | ||
Formula One
FWONK
US
|
$93.40 — |
-0.68
|
$23.42B — | $1.32M — | $92.30 — | $94.44 — | $23.42B — | 113.90 | $0.82 — | ||
Regions Financial
RF
US
|
$27.43 — |
+1.5
|
$23.37B — | $6.13M — | $27.06 — | $27.55 — | $23.37B — | 11.19 | $2.45 — | ||
Las Vegas Sands
LVS
US
|
$35.98 — |
-0.53
|
$23.30B — | $2.44M — | $35.74 — | $36.40 — | $23.30B — | 13.99 | $2.57 — | ||
Verisk Analytics
VRSK
US
|
$177.36 — |
-0.15
|
$23.24B — | $293.44K — | $176.87 — | $180.30 — | $23.24B — | 27.24 | $6.51 — | ||
Tapestry
TPR
US
|
$116.83 — |
+0.51
|
$23.18B — | $838.72K — | $115.75 — | $118.15 — | $23.18B — | 16.07 | $7.27 — | ||
Principal Financial
PFG
US
|
$108.04 — |
+0.75
|
$23.13B — | $348.95K — | $107.10 — | $108.64 — | $23.13B — | 15.39 | $7.02 — | ||
AerCap
AER
US
|
$146.79 — |
+1.43
|
$23.07B — | $423.95K — | $145.51 — | $148.16 — | $23.07B — | 7.19 | $20.41 — | ||
PPG Industries
PPG
US
|
$103.77 — |
-0.18
|
$23.07B — | $818.01K — | $102.75 — | $104.37 — | $23.07B — | 14.90 | $6.96 — | ||
Genmab
GMAB
US
|
$37.41 — |
+0.93
|
$23.01B — | $2.05M — | $36.94 — | $37.70 — | $23.01B — | 29.46 | $1.27 — | ||
SGS
SGSOY
US
|
$11.59 — |
-0.17
|
$22.92B — | $2.42K — | $11.58 — | $11.68 — | $22.92B — | 26.95 | $0.43 — | ||
Incyte
INCY
US
|
$112.29 — |
-0.44
|
$22.76B — | $615.53K — | $111.70 — | $113.56 — | $22.76B — | 14.30 | $7.85 — | ||
First Quantum Minerals
FQVLF
US
|
$27.26 — |
-0.66
|
$22.74B — | $2.37K — | $27.20 — | $28.00 — | $22.74B — | 0 | -$0.10 — | ||
Roku
ROKU
US
|
$153.18 — |
+0.22
|
$22.73B — | $337.82K — | $152.60 — | $153.49 — | $22.73B — | 65.18 | $2.35 — | ||
EDP
EDPFY
US
|
$54.32 — |
+0.87
|
$22.50B — | $100.00 — | $54.32 — | $54.32 — | $22.50B — | 16.07 | $3.38 — | ||
Darden Restaurants
DRI
US
|
$198.22 — |
+0.28
|
$22.43B — | $473.14K — | $195.57 — | $198.24 — | $22.43B — | 19.24 | $10.30 — | ||
Grupo Cibest
CIB
US
|
$94.38 — |
-0.46
|
$22.29B — | $38.30K — | $93.45 — | $95.99 — | $22.29B — | 11.37 | $8.30 — | ||
Markel
MKL
US
|
$1,792.76 — |
+1.82
|
$22.21B — | $30.33K — | $1,767.63 — | $1,793.22 — | $22.21B — | 9.88 | $181.44 — | ||
LY
YAHOY
US
|
$6.45 — |
+0.16
|
$22.21B — | $1.70K — | $6.44 — | $6.45 — | $22.21B — | 16.97 | $0.38 — | ||
Ralph Lauren
RL
US
|
$371.54 — |
+0.07
|
$22.14B — | $151.95K — | $368.95 — | $374.85 — | $22.14B — | 23.41 | $15.87 — | ||
T. Rowe Price
TROW
US
|
$103.67 — |
-1.41
|
$22.12B — | $1.18M — | $102.00 — | $104.68 — | $22.12B — | 10.40 | $9.96 — | ||
NRG Energy
NRG
US
|
$104.98 — |
-2.76
|
$22.07B — | $1.48M — | $104.74 — | $108.61 — | $22.07B — | 27.48 | $3.82 — | ||
NN
NNGRY
US
|
$42.39 — |
+0.4
|
$22.05B — | $1.96K — | $42.35 — | $42.48 — | $22.05B — | 10.73 | $3.95 — | ||
Loews
L
US
|
$107.80 — |
+1.04
|
$22.04B — | $194.10K — | $106.80 — | $108.25 — | $22.04B — | 13.21 | $8.16 — | ||
Dollar Tree
DLTR
US
|
$117.34 — |
-1.09
|
$22.02B — | $733.45K — | $116.52 — | $119.34 — | $22.02B — | 14.29 | $8.21 — | ||
Omnicom
OMC
US
|
$76.91 — |
+0.56
|
$21.92B — | $901.60K — | $76.13 — | $77.33 — | $21.92B — | 202.38 | $0.38 — | ||
Central Japan Railway
CJPRY
US
|
$11.50 — |
-0.17
|
$21.84B — | $8.93K — | $11.44 — | $11.50 — | $21.84B — | 6.28 | $1.83 — | ||
Global Payments
GPN
US
|
$82.51 — |
+0.38
|
$21.83B — | $439.77K — | $81.87 — | $82.90 — | $21.83B — | 38.73 | $2.13 — | ||
TD SYNNEX
SNX
US
|
$272.55 — |
-0.3
|
$21.74B — | $179.97K — | $270.32 — | $274.12 — | $21.74B — | 16.61 | $16.40 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.79 — |
-0.43
|
$21.66B — | $596.95K — | $5.77 — | $5.82 — | $21.66B — | 17.53 | $0.33 — | ||
Guardant Health
GH
US
|
$161.17 — |
-3.76
|
$21.63B — | $867.89K — | $158.46 — | $168.26 — | $21.63B — | 0 | -$3.50 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.69 — |
+0.17
|
$21.62B — | $393.83K — | $84.11 — | $85.09 — | $21.62B — | 83.85 | $1.01 — | ||
Tenet Healthcare
THC
US
|
$268.52 — |
+1.8
|
$21.62B — | $186.01K — | $264.78 — | $270.07 — | $21.62B — | 10.37 | $25.88 — | ||
HF Sinclair
DINO
US
|
$121.59 — |
+0.24
|
$21.62B — | $1.01M — | $120.58 — | $124.50 — | $21.62B — | 11.58 | $10.50 — | ||
Formula One
FWONA
US
|
$86.10 — |
-0.66
|
$21.59B — | $96.38K — | $85.17 — | $86.72 — | $21.59B — | 105.00 | $0.82 — | ||
Insmed
INSM
US
|
$98.68 — |
-1.91
|
$21.55B — | $895.89K — | $98.45 — | $100.31 — | $21.55B — | 0 | -$4.10 — | ||
KeyCorp
KEY
US
|
$20.16 — |
+0.98
|
$21.52B — | $6.31M — | $19.98 — | $20.21 — | $21.52B — | 11.72 | $1.72 — | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.31
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.29 — |
-0.42
|
$21.44B — | $409.07K — | $228.21 — | $230.58 — | $21.44B — | 32.47 | $7.03 — | ||
STERIS
STE
US
|
$219.71 — |
+2.47
|
$21.42B — | $337.43K — | $214.17 — | $220.75 — | $21.42B — | 26.85 | $8.18 — | ||
Edison
EIX
US
|
$55.64 — |
+0.61
|
$21.41B — | $2.10M — | $55.02 — | $55.92 — | $21.41B — | 5.73 | $9.70 — | ||
XPO
XPO
US
|
$181.99 — |
-0.81
|
$21.31B — | $272.85K — | $181.88 — | $184.73 — | $21.31B — | 53.52 | $3.40 — | ||
Capgemini
CGEMY
US
|
$25.67 — |
-0.35
|
$21.31B — | $2.71K — | $25.67 — | $26.10 — | $21.31B — | 13.95 | $1.84 — | ||
Constellation Brands
STZ
US
|
$125.86 — |
+2.63
|
$21.30B — | $1.27M — | $123.16 — | $126.22 — | $21.30B — | 11.26 | $11.17 — | ||
Brown & Brown
BRO
US
|
$63.42 — |
+0.86
|
$21.22B — | $716.88K — | $63.17 — | $63.84 — | $21.22B — | 20.00 | $3.17 — | ||
Santos
STOSF
US
|
$6.53 — |
+10.87
|
$21.21B — | $1.10K — | $6.53 — | $6.53 — | $21.21B — | 28.39 | $0.23 — | ||
Snam
SNMRY
US
|
$12.62 — |
+0.64
|
$21.18B — | $434.00 — | $12.60 — | $12.62 — | $21.18B — | 16.38 | $0.77 — | ||
PulteGroup
PHM
US
|
$111.17 — |
-0.84
|
$21.18B — | $633.58K — | $111.12 — | $112.55 — | $21.18B — | 11.34 | $9.80 — | ||
PTC
PTC
US
|
$194.38 — |
-0.04
|
$21.12B — | $2.92M — | $193.64 — | $194.84 — | $21.12B — | 18.85 | $10.31 — | ||
Nippon Steel
NPSCY
US
|
$4.04 — |
-0.25
|
$21.11B — | $15.53K — | $4.00 — | $4.05 — | $21.11B — | 11.54 | $0.35 — | ||
US Foods
USFD
US
|
$97.40 — |
-0.03
|
$21.07B — | $564.69K — | $97.17 — | $98.33 — | $21.07B — | 29.96 | $3.25 — | ||
Terumo
TRUMY
US
|
$14.28 — |
0
|
$21.06B — | $9.88K — | $14.25 — | $14.29 — | $21.06B — | 19.83 | $0.72 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.72 — |
+1.53
|
$21.04B — | $605.00 — | $57.28 — | $57.72 — | $21.04B — | 18.15 | $3.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
