Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$115.43B
Toplam hacim
BTC 57.47%   •   ETH 12.00%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $69.08 —
+0.12
$26.30B — $736.66K — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Broadridge Financial  BR $221.03 —
+0.03
$26.29B — $122.10K — $225.09 — $227.08 — $26.29B — 28.80 $7.82 —
Credo Technology Group Holding  CRDO $155.50 —
+6.24
$26.18B — $2.42M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
PPL  PPL $36.65 —
+2.62
$26.13B — $3.88M — $35.18 — $35.40 — $26.13B — 24.03 $1.47 —
Koninklijke Philips  PHG $30.23 —
+0.43
$26.05B — $153.13K — $27.23 — $27.42 — $26.05B — 144.15 $0.19 —
Cheniere Energy Partners, L.P  CQP $55.27 —
+0.49
$26.01B — $17.16K — $53.25 — $54.01 — $26.01B — 14.03 $3.83 —
FirstEnergy  FE $46.50 —
+0.76
$25.97B — $1.15M — $44.80 — $45.03 — $25.97B — 19.54 $2.30 —
Biogen  BIIB $167.57 —
+4.57
$25.88B — $314.61K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Kuehne + Nagel International AG  KHNGY $46.17 —
-1.63
$25.83B — $10.00 — $43.22 — $43.22 — $25.83B — 19.94 $2.18 —
Zoom Communications  ZM $82.02 —
+0.3
$25.83B — $905.51K — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $164.40 —
+0.44
$25.79B — $66.02K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
+0.85
$25.79B — $12.42K — $10.64 — $10.70 — $25.79B — 14.86 $0.72 —
Geberit AG  GBERY $75.22 —
-0.5
$25.75B — $100.00 — $78.20 — $78.20 — $25.75B — 34.87 $2.24 —
AerCap  AER $143.40 —
+1.1
$25.70B — $138.10K — $143.23 — $144.44 — $25.70B — 6.88 $20.94 —
Lennar  LEN $120.88 —
<0.01
$25.66B — $578.14K — $103.03 — $104.43 — $25.66B — 13.01 $7.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $21.93 —
+0.64
$25.65B — $200.00 — $19.90 — $19.90 — $25.65B — 25.98 $0.76 —
Omnicom  OMC $79.91 —
+0.32
$25.62B — $758.69K — $80.14 — $81.11 — $25.62B — 11.90 $6.78 —
American Water Works Company  AWK $132.66 —
+0.16
$25.59B — $259.05K — $130.70 — $131.84 — $25.59B — 23.00 $5.70 —
Citizens Financial  CFG $60.84 —
+1.53
$25.43B — $2.98M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Veolia Environnement SA  VEOEY $17.23 —
+0.75
$25.42B — $12.44K — $17.44 — $17.48 — $25.42B — 19.09 $0.91 —
Eversource Energy  ES $70.14 —
+0.27
$25.34B — $263.00K — $67.29 — $67.95 — $25.34B — 18.66 $3.62 —
Dollar Tree  DLTR $140.43 —
+0.1
$25.30B — $556.02K — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
CenterPoint Energy  CNP $38.95 —
+1.02
$25.21B — $813.38K — $38.35 — $38.70 — $25.21B — 24.43 $1.58 —
Steel Dynamics  STLD $173.64 —
+1.66
$25.18B — $672.46K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Ørsted A/S  DNNGY $6.75 —
+2.75
$25.17B — $15.49K — $6.28 — $6.36 — $25.17B — 0 -$0.06 —
STERIS  STE $267.27 —
+1.14
$25.16B — $112.97K — $253.00 — $256.34 — $25.16B — 36.65 $6.97 —
Northern Star Resources  NESRF $16.71 —
-4.37
$25.04B — $100.00 — $17.60 — $17.60 — $25.04B — 23.33 $0.75 —
Affirm  AFRM $73.54 —
+1.28
$25.04B — $1.76M — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
Renesas Electronics Corporation  RNECY $7.45 —
-0.29
$25.00B — $22.88K — $6.87 — $6.94 — $25.00B — 0 -$0.17 —
Digital Realty Trust, Inc.  DLR-PK $23.97 —
+0.42
$25.00B — $78.64K — $23.91 — $24.11 — $25.00B — 4.97 $4.83 —
Equity Residential  EQR $61.26 —
+0.1
$24.99B — $415.53K — $63.11 — $64.02 — $24.99B — 20.88 $3.04 —
lululemon athletica  LULU $202.43 —
-0.88
$24.98B — $599.54K — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
Sands China  SCHYF $2.82 —
-0.11
$24.96B — $396.00 — $2.60 — $2.60 — $24.96B — 25.60 $0.11 —
General Mills  GIS $45.34 —
+2.98
$24.90B — $1.68M — $46.64 — $47.20 — $24.90B — 10.03 $4.65 —
Wolters Kluwer  WOLTF $101.09 —
+1.1
$24.88B — $116.00 — $108.00 — $108.00 — $24.88B — 18.89 $5.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
+0.69
$24.82B — $14.29K — $11.27 — $11.68 — $24.82B — 21.62 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
+1.01
$24.82B — $2.19M — $10.71 — $11.05 — $24.82B — 20.42 $0.54 —
Nomura  NMR $9.43 —
+1.78
$24.76B — $566.94K — $8.40 — $8.46 — $24.76B — 10.96 $0.77 —
Jabil  JBL $253.01 —
+4.84
$24.74B — $503.99K — $231.28 — $235.46 — $24.74B — 36.23 $6.39 —
TPG  TPG $66.80 —
+1.6
$24.66B — $630.85K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Iron Mountain Incorporated  IRM $92.97 —
+1.56
$24.64B — $297.67K — $82.29 — $83.49 — $24.64B — 154.37 $0.54 —
WSP Global  WSPOF $193.06 —
+0.3
$24.60B — $59.00 — $182.21 — $182.93 — $24.60B — 37.31 $4.89 —
Formula One Group  FWONK $91.55 —
+2.36
$24.56B — $572.36K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Lennar Corporation  LEN-B $109.31 —
+0.74
$24.52B — $5.87K — $95.57 — $96.73 — $24.52B — 12.04 $7.98 —
Constellation Brands  STZ $159.27 —
+1.86
$24.39B — $695.39K — $137.92 — $140.46 — $24.39B — 20.39 $6.87 —
Regions Financial  RF $28.48 —
+1.23
$24.38B — $7.66M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
Teledyne Technologies Incorporated  TDY $568.70 —
+1.1
$24.32B — $54.93K — $511.56 — $519.53 — $24.32B — 30.04 $17.24 —
Nomura Holdings, Inc.  NRSCF $8.93 —
+7.85
$24.30B — $111.00 — $7.85 — $7.85 — $24.30B — 10.75 $0.77 —
Halliburton Company  HAL $32.74 —
+0.25
$24.29B — $2.98M — $28.30 — $28.77 — $24.29B — 18.86 $1.51 —
Formula One  FWONA $83.90 —
+2.01
$24.26B — $29.41K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Beiersdorf Aktiengesellschaft  BDRFY $22.83 —
+0.53
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Astellas Pharma Inc.  ALPMY $14.30 —
+0.3
$24.13B — $1.66K — $13.37 — $13.45 — $24.13B — 30.52 $0.44 —
Rivian Automotive  RIVN $17.21 —
+0.05
$24.02B — $7.71M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Vonovia SE  VONOY $14.39 —
+0.92
$23.99B — $6.98K — $14.35 — $14.44 — $23.99B — 7.51 $1.90 —
BT  BTGOF $2.46 —
+0.41
$23.93B — $5.00K — $2.37 — $2.40 — $23.93B — 18.69 $0.13 —
Geely Automobile  GELYF $2.33 —
+4.02
$23.90B — $5.20K — $2.23 — $2.30 — $23.90B — 10.61 $0.21 —
Wolters Kluwer  WTKWY $102.14 —
+0.28
$23.87B — $2.10K — $104.57 — $105.00 — $23.87B — 18.69 $5.60 —
Hydro One  HRNNF $37.98 —
+0.2
$23.76B — $200.00 — $39.07 — $39.10 — $23.76B — 25.01 $1.58 —
Hubbell Incorporated  HUBB $487.04 —
+2.31
$23.73B — $74.53K — $446.10 — $454.46 — $23.73B — 27.94 $15.98 —
Inpex Corporation  IPXHY $20.20 —
+0.7
$23.70B — $7.38K — $20.26 — $20.59 — $23.70B — 8.66 $2.33 —
Tradeweb Markets  TW $104.87 —
+0.86
$23.57B — $278.32K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Leidos  LDOS $189.51 —
<0.01
$23.52B — $177.88K — $182.55 — $185.66 — $23.52B — 17.13 $10.70 —
Teck Resources  TECK $52.24 —
+0.11
$23.48B — $1.56M — $47.91 — $48.68 — $23.48B — 26.65 $1.80 —
Nomura Research Institute  NURAF $40.19 —
0
$23.46B — $151.00 — $37.61 — $37.61 — $23.46B — 35.56 $1.13 —
Blue Owl Capital  OWL $15.85 —
+1.6
$23.43B — $1.19M — $14.96 — $15.37 — $23.43B — 187.37 $0.08 —
PPG Industries  PPG $110.08 —
+1.4
$23.40B — $321.60K — $103.62 — $104.35 — $23.40B — 18.54 $5.59 —
Devon Energy  DVN $37.52 —
+0.25
$23.37B — $2.01M — $36.41 — $36.92 — $23.37B — 8.68 $4.24 —
PulteGroup  PHM $131.75 —
+0.78
$23.31B — $364.01K — $117.19 — $118.61 — $23.31B — 9.11 $12.96 —
Edison  EIX $61.58 —
+0.02
$23.22B — $459.32K — $60.12 — $60.51 — $23.22B — 7.90 $7.63 —
AIB  AIBGY $21.86 —
+0.23
$23.19B — $15.51K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
STMicroelectronics  STM $28.29 —
+1.45
$23.16B — $1.85M — $26.05 — $26.49 — $23.16B — 44.93 $0.58 —
Flex  FLEX $66.93 —
+4.86
$23.06B — $1.34M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
Credicorp  BAP $319.73 —
+0.86
$23.02B — $350.81K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Futu  FUTU $177.15 —
+1.78
$23.01B — $585.14K — $165.09 — $168.22 — $23.01B — 18.46 $8.95 —
VeriSign  VRSN $251.50 —
+0.88
$22.97B — $114.91K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
Telefónica  TEF $3.87 —
+0.49
$22.96B — $568.46K — $4.04 — $4.10 — $22.96B — 0 -$0.22 —
BioNTech SE  BNTX $106.95 —
+1.09
$22.91B — $326.01K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
STMicroelectronics N.V.  STMEF $28.03 —
0
$22.90B — $200.00 — $25.75 — $25.85 — $22.90B — 44.42 $0.58 —
Waters  WAT $393.75 —
+0.14
$22.87B — $86.75K — $380.91 — $387.40 — $22.87B — 35.22 $10.90 —
CyberArk Software  CYBR $464.55 —
+0.62
$22.78B — $170.11K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $107.72 —
+1.55
$22.77B — $325.52K — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
CLP Holdings Limited  CLPHY $9.28 —
+0.76
$22.76B — $9.30K — $8.63 — $9.02 — $22.76B — 15.53 $0.58 —
Royalty Pharma  RPRX $39.79 —
+0.46
$22.74B — $399.44K — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
KeyCorp  KEY $21.23 —
+1.36
$22.66B — $6.44M — $20.72 — $21.02 — $22.66B — 25.59 $0.81 —
United Therapeutics  UTHR $470.75 —
+1.94
$22.44B — $82.36K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
MTU Aero Engines AG  MTUAY $224.02 —
-0.43
$22.38B — $305.00 — $204.63 — $209.60 — $22.38B — 22.84 $9.11 —
Pure Storage  PSTG $75.42 —
+6.87
$22.38B — $1.53M — $67.57 — $68.73 — $22.38B — 178.39 $0.38 —
SGS SA  SGSOY $11.90 —
+0.76
$22.26B — $4.73K — $11.39 — $11.41 — $22.26B — 28.64 $0.40 —
Pan American Silver  PAAS $55.58 —
+2.96
$22.24B — $2.27M — $52.42 — $53.92 — $22.24B — 30.45 $1.73 —
First Quantum Minerals  FQVLF $29.79 —
+1.33
$22.23B — $6.77K — $26.69 — $27.19 — $22.23B — 443.83 $0.06 —
Banco do Brasil  BDORY $4.07 —
+1.5
$22.21B — $37.11K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Pembina Pipeline  PBA $38.32 —
+0.05
$22.19B — $183.83K — $37.97 — $38.31 — $22.19B — 18.62 $2.05 —
ON Semiconductor  ON $61.52 —
+1.55
$22.18B — $2.13M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
Snam S.p.A.  SNMRY $13.64 —
+1.19
$22.17B — $1.61K — $13.13 — $13.17 — $22.17B — 13.85 $0.95 —
Valterra Platinum Limited  ANGPY $16.20 —
+3.17
$22.17B — $48.33K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Twilio  TWLO $122.23 —
+1.85
$22.12B — $790.92K — $142.59 — $145.90 — $22.12B — 351.56 $0.41 —
Nomura Research Institute  NRILY $38.49 —
-0.55
$22.08B — $777.00 — $38.43 — $38.53 — $22.08B — 33.50 $1.14 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Galaxy Entertainment  GXYEF $5.03 —
-4.91
$22.03B — $400.00 — $5.00 — $5.00 — $22.03B — 17.96 $0.28 —
Loews  L $103.81 —
+0.2
$22.03B — $89.59K — $105.97 — $106.41 — $22.03B — 15.41 $6.89 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀