結果ページ9 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MongoDB
MDB
US
|
$328.38 — |
-2.08
|
$26.45B — | $1.50M — | $321.82 — | $338.54 — | $26.45B — | 456.08 | $0.72 — |
|
|
Church & Dwight
CHD
US
|
$112.03 — |
+2.63
|
$26.44B — | $2.41M — | $110.81 — | $113.25 — | $26.44B — | 34.36 | $3.26 — |
|
|
Las Vegas Sands
LVS
US
|
$40.74 — |
+6.48
|
$26.39B — | $8.51M — | $39.40 — | $40.97 — | $26.39B — | 15.66 | $2.60 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
OMV
OMVKY
US
|
$20.09 — |
-2.29
|
$26.21B — | $2.58K — | $20.18 — | $20.40 — | $26.21B — | 11.09 | $1.81 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.25 — |
+2.01
|
$26.17B — | $6.56K — | $53.41 — | $54.47 — | $26.17B — | 7.76 | $6.99 — |
|
|
United Therapeutics
UTHR
US
|
$608.49 — |
+1.19
|
$26.10B — | $908.53K — | $578.28 — | $614.23 — | $26.10B — | 21.62 | $28.14 — |
|
|
Darden Restaurants
DRI
US
|
$230.61 — |
+5.11
|
$26.09B — | $1.14M — | $222.23 — | $231.36 — | $26.09B — | 22.38 | $10.30 — |
|
|
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 12.67 | $4.86 — |
|
|
Verisk Analytics
VRSK
US
|
$197.85 — |
+0.43
|
$25.92B — | $1.86M — | $197.62 — | $204.04 — | $25.92B — | 30.25 | $6.54 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,331.85 — |
+0.42
|
$25.91B — | $69.17K — | $2,317.22 — | $2,391.91 — | $25.91B — | 11.92 | $195.49 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $15.35K — | $19.75 — | $20.23 — | $25.91B — | 18.59 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 13.55 | $10.03 — |
|
|
CLP
CLPHY
US
|
$10.24 — |
+2.61
|
$25.87B — | $1.28K — | $10.12 — | $10.22 — | $25.87B — | 18.28 | $0.56 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 25.50 | $0.79 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.70B — | $2.52M — | $192.34 — | $207.93 — | $25.70B — | 25.94 | $7.62 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
+13.45
|
$25.69B — | $10.53K — | $12.11 — | $12.50 — | $25.69B — | 36.70 | $0.34 — |
|
|
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 36.13 | $4.87 — |
|
|
Credo
CRDO
US
|
$136.50 — |
-9.55
|
$25.66B — | $10.70M — | $130.26 — | $149.45 — | $25.66B — | 53.52 | $2.55 — |
|
|
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.01 | $5.81 — |
|
|
Global Payments
GPN
US
|
$96.09 — |
-1.95
|
$25.43B — | $5.44M — | $95.58 — | $99.38 — | $25.43B — | 45.97 | $2.09 — |
|
|
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 7.54 | $2.84 — |
|
|
AerCap
AER
US
|
$165.72 — |
+2.04
|
$25.17B — | $1.15M — | $161.40 — | $165.97 — | $25.17B — | 8.30 | $19.96 — |
|
|
SGS
SGSOY
US
|
$12.72 — |
+1.84
|
$25.16B — | $5.51K — | $12.44 — | $12.49 — | $25.16B — | 28.90 | $0.44 — |
|
|
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
TechnipFMC
FTI
US
|
$64.50 — |
-3.36
|
$25.08B — | $4.09M — | $63.45 — | $66.71 — | $25.08B — | 21.00 | $3.07 — |
|
|
Samsara
IOT
US
|
$42.81 — |
+4.14
|
$25.07B — | $3.80M — | $41.71 — | $43.80 — | $25.07B — | 285.39 | $0.15 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.19 — |
+4.77
|
$25.04B — | $2.45K — | $13.00 — | $13.23 — | $25.04B — | 7.12 | $1.85 — |
|
|
Incyte
INCY
US
|
$122.85 — |
+4.47
|
$25.04B — | $2.07M — | $117.52 — | $123.33 — | $25.04B — | 59.92 | $2.05 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 9.76 | $1.10 — |
|
|
Casey's General Stores
CASY
US
|
$674.84 — |
+1.42
|
$24.94B — | $560.04K — | $658.99 — | $678.93 — | $24.94B — | 32.01 | $21.08 — |
|
|
Omnicom
OMC
US
|
$87.51 — |
+5.22
|
$24.94B — | $2.74M — | $84.00 — | $87.95 — | $24.94B — | 88.39 | $0.99 — |
|
|
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 12.54 | $9.35 — |
|
|
Tapestry
TPR
US
|
$125.31 — |
+3.54
|
$24.87B — | $4.40M — | $122.25 — | $125.69 — | $24.87B — | 17.23 | $7.27 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
Regions Financial
RF
US
|
$29.03 — |
+1.5
|
$24.73B — | $10.09M — | $28.73 — | $29.70 — | $24.73B — | 11.20 | $2.59 — |
|
|
|
SMC
SMCAY
US
|
$19.80 — |
+1.33
|
$24.72B — | $5.90K — | $19.74 — | $19.90 — | $24.72B — | 22.50 | $0.88 — |
|
|
Constellation Brands
STZ
US
|
$145.49 — |
+5.33
|
$24.62B — | $3.56M — | $142.42 — | $149.43 — | $24.62B — | 12.36 | $11.77 — |
|
|
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 11.84 | $2.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Hydro One
HRNNF
US
|
$41.00 — |
+2.67
|
$24.60B — | $400.00 — | $40.25 — | $40.84 — | $24.60B — | 23.42 | $1.75 — |
|
|
Ralph Lauren
RL
US
|
$412.06 — |
+4.48
|
$24.55B — | $802.76K — | $399.83 — | $413.60 — | $24.55B — | 24.85 | $16.58 — |
|
|
Brown & Brown
BRO
US
|
$73.89 — |
+4.45
|
$24.51B — | $2.11M — | $71.72 — | $74.15 — | $24.51B — | 22.45 | $3.29 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$116.40 — |
-0.02
|
$24.45B — | $928.48K — | $116.11 — | $120.03 — | $24.45B — | 141.95 | $0.82 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$67.01 — |
+3.25
|
$24.42B — | $381.00 — | $66.00 — | $67.08 — | $24.42B — | 21.07 | $3.18 — |
|
|
ATI
ATI
US
|
$179.09 — |
-0.69
|
$24.32B — | $2.00M — | $170.77 — | $186.66 — | $24.32B — | 45.11 | $3.97 — |
|
|
Heineken
HKHHY
US
|
$44.42 — |
+3.28
|
$24.27B — | $1.25K — | $44.07 — | $44.51 — | $24.27B — | 17.98 | $2.47 — |
|
|
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.90 | $3.47 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.07 | $18.24 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 28.26 | $8.77 — |
|
|
Insmed
INSM
US
|
$110.00 — |
+5.32
|
$24.13B — | $4.94M — | $102.81 — | $110.81 — | $24.13B — | 0 | -$2.96 — |
|
|
Capgemini
CGEMY
US
|
$29.15 — |
+4.41
|
$24.09B — | $23.40K — | $28.82 — | $29.18 — | $24.09B — | 15.84 | $1.84 — |
|
|
T. Rowe Price
TROW
US
|
$112.57 — |
+5.97
|
$24.01B — | $2.91M — | $108.05 — | $113.31 — | $24.01B — | 11.39 | $9.88 — |
|
|
Neste
NTOIY
US
|
$15.62 — |
+2.23
|
$24.00B — | $12.81K — | $15.56 — | $15.89 — | $24.00B — | 8.26 | $1.89 — |
|
|
Markel
MKL
US
|
$1,954.51 — |
+2.96
|
$23.90B — | $68.40K — | $1,912.04 — | $1,954.53 — | $23.90B — | 13.51 | $144.67 — |
|
|
US Foods
USFD
US
|
$109.93 — |
+8.46
|
$23.78B — | $4.86M — | $104.60 — | $111.68 — | $23.78B — | 31.23 | $3.52 — |
|
|
MTN
MTNOY
US
|
$12.95 — |
+1.17
|
$23.73B — | $3.10K — | $13.01 — | $13.06 — | $23.73B — | 22.32 | $0.58 — |
|
|
Snam
SNMRY
US
|
$14.11 — |
+2.69
|
$23.68B — | $1.19K — | $14.09 — | $14.10 — | $23.68B — | 18.32 | $0.77 — |
|
|
Dow Inc.
DOW
US
|
$32.70 — |
-3.23
|
$23.67B — | $12.35M — | $32.13 — | $33.75 — | $23.67B — | 0 | -$1.25 — |
|
|
Edison
EIX
US
|
$61.48 — |
+3.12
|
$23.66B — | $4.00M — | $59.41 — | $61.80 — | $23.66B — | 6.33 | $9.70 — |
|
|
NN
NNGRY
US
|
$45.33 — |
+4.82
|
$23.47B — | $1.74K — | $45.09 — | $45.35 — | $23.47B — | 11.47 | $3.95 — |
|
|
Geberit
GBERY
US
|
$72.19 — |
+3.38
|
$23.36B — | $564.00 — | $71.35 — | $72.20 — | $23.36B — | 29.34 | $2.46 — |
|
|
Tenet Healthcare
THC
US
|
$292.25 — |
+9.58
|
$23.26B — | $2.06M — | $279.59 — | $294.11 — | $23.26B — | 7.77 | $37.58 — |
|
|
EDP
EDPFY
US
|
$56.14 — |
+3.52
|
$23.26B — | $16.06K — | $55.81 — | $56.61 — | $23.26B — | 16.03 | $3.50 — |
|
|
Alfa Laval
ALFVY
US
|
$56.09 — |
+1.36
|
$23.18B — | $491.00 — | $55.55 — | $56.19 — | $23.18B — | 26.45 | $2.12 — |
|
|
Xylem
XYL
US
|
$101.05 — |
+4.97
|
$23.17B — | $3.75M — | $97.45 — | $102.78 — | $23.17B — | 21.36 | $4.73 — |
|
|
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 26.35 | $16.63 — |
|
|
Packaging Corp of America
PKG
US
|
$259.17 — |
+1.66
|
$23.09B — | $1.23M — | $254.08 — | $262.59 — | $23.09B — | 31.45 | $8.24 — |
|
|
Fortum
FOJCY
US
|
$5.10 — |
+1.39
|
$22.88B — | $100.00 — | $5.09 — | $5.09 — | $22.88B — | 24.28 | $0.21 — |
|
|
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 111.01 | $0.82 — |
|
|
KeyCorp
KEY
US
|
$21.55 — |
+1.51
|
$22.80B — | $17.61M — | $21.23 — | $21.98 — | $22.80B — | 11.64 | $1.85 — |
|
|
Legal & General
LGGNY
US
|
$21.30 — |
+3.1
|
$22.73B — | $3.00K — | $21.00 — | $21.31 — | $22.73B — | 27.66 | $0.77 — |
|
|
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 21.19 | $2.19 — |
|
|
Wolters Kluwer
WTKWY
US
|
$102.07 — |
+6.95
|
$22.70B — | $3.23K — | $100.05 — | $102.56 — | $22.70B — | 15.99 | $6.38 — |
|
|
Guardant Health
GH
US
|
$168.58 — |
-3.67
|
$22.62B — | $2.27M — | $167.25 — | $177.77 — | $22.62B — | 0 | -$3.50 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.51 — |
+2.46
|
$22.62B — | $40.67K — | $7.46 — | $7.59 — | $22.62B — | 6.20 | $1.21 — |
|
|
Loews
L
US
|
$111.67 — |
+1.55
|
$22.58B — | $935.78K — | $109.78 — | $111.69 — | $22.58B — | 15.21 | $7.34 — |
|
|
Equifax
EFX
US
|
$192.21 — |
+2.39
|
$22.58B — | $2.28M — | $191.18 — | $196.75 — | $22.58B — | 30.36 | $6.33 — |
|
|
SoFi
SOFI
US
|
$17.33 — |
-0.29
|
$22.54B — | $55.15M — | $16.97 — | $17.74 — | $22.54B — | 30.49 | $0.57 — |
|
|
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
BioNTech
BNTX
US
|
$90.70 — |
+4.35
|
$22.49B — | $1.35M — | $88.25 — | $91.46 — | $22.49B — | 0 | -$7.13 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.34 — |
-5.95
|
$22.49B — | $9.86M — | $39.03 — | $42.20 — | $22.49B — | 115.25 | $0.35 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.03
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 26.58 | $1.20 — |
|
|
Sartorius
SOAGY
US
|
$64.97 — |
-0.63
|
$22.43B — | $100.00 — | $65.63 — | $65.63 — | $22.43B — | 89.00 | $0.73 — |
|
|
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Amcor
AMCR
US
|
$48.50 — |
+3.28
|
$22.40B — | $8.52M — | $48.03 — | $49.71 — | $22.40B — | 19.71 | $2.46 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 265.66 | $0.33 — |
|
|
Grupo Cibest
CIB
US
|
$94.38 — |
+1.76
|
$22.29B — | $311.91K — | $93.22 — | $94.94 — | $22.29B — | 11.37 | $8.30 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
CMS Energy
CMS
US
|
$70.98 — |
+1.4
|
$22.26B — | $4.50M — | $69.50 — | $71.36 — | $22.26B — | 24.99 | $2.84 — |
|
|
LY
YAHOY
US
|
$6.46 — |
+2.87
|
$22.25B — | $4.39K — | $6.40 — | $6.49 — | $22.25B — | 16.56 | $0.39 — |
|
|
Terumo
TRUMY
US
|
$15.06 — |
+0.07
|
$22.22B — | $6.04K — | $15.05 — | $15.27 — | $22.22B — | 20.91 | $0.72 — |
|
|
Viatris
VTRS
US
|
$19.22 — |
+1.59
|
$22.08B — | $8.45M — | $18.71 — | $19.30 — | $22.08B — | 0 | -$0.37 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$39.32 — |
+2.02
|
$22.02B — | $24.20K — | $38.07 — | $39.32 — | $22.02B — | 157.28 | $0.25 — |
|
|
Terna
TEZNY
US
|
$32.89 — |
+3.1
|
$21.99B — | $485.00 — | $32.57 — | $32.88 — | $21.99B — | 17.97 | $1.83 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$16.73 — |
+5.72
|
$21.98B — | $117.00 — | $16.48 — | $16.48 — | $21.98B — | 9.67 | $1.73 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Lennar
LEN
US
|
$92.19 — |
+7.09
|
$21.93B — | $7.36M — | $90.00 — | $93.89 — | $21.93B — | 16.31 | $5.65 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
