結果ページ9 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zoom Communications
ZM
US
|
$89.29 — |
+0.53
|
$26.05B — | $399.64K — | $87.73 — | $89.64 — | $26.05B — | 8.28 | $10.78 — |
|
|
InterContinental Hotels
IHG
US
|
$178.42 — |
+1.63
|
$26.01B — | $71.04K — | $177.00 — | $178.42 — | $26.01B — | 37.88 | $4.71 — |
|
|
TDK
TTDKY
US
|
$13.70 — |
+4.1
|
$26.00B — | $3.73K — | $13.69 — | $13.70 — | $26.00B — | 11.04 | $1.24 — |
|
|
Darden Restaurants
DRI
US
|
$228.34 — |
-0.15
|
$25.83B — | $169.60K — | $223.96 — | $230.31 — | $25.83B — | 22.16 | $10.30 — |
|
|
OMV
OMVKY
US
|
$19.80 — |
-2.56
|
$25.83B — | $50.00 — | $19.80 — | $19.80 — | $25.83B — | 10.64 | $1.86 — |
|
|
Exor
EXXRF
US
|
$81.25 — |
-1.5
|
$25.79B — | $100.00 — | $81.85 — | $81.85 — | $25.79B — | 0 | -$24.51 — |
|
|
Church & Dwight
CHD
US
|
$109.21 — |
-1.9
|
$25.78B — | $367.78K — | $106.39 — | $109.57 — | $25.78B — | 33.50 | $3.26 — |
|
|
Global Payments
GPN
US
|
$97.25 — |
+2.39
|
$25.73B — | $541.90K — | $93.29 — | $98.53 — | $25.73B — | 173.66 | $0.56 — |
|
|
Inpex
IPXHY
US
|
$21.65 — |
-3.22
|
$25.67B — | $400.00 — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
AerCap
AER
US
|
$168.84 — |
+1.61
|
$25.64B — | $313.60K — | $165.01 — | $169.68 — | $25.64B — | 8.63 | $19.56 — |
|
|
Kinross Gold
KGC
US
|
$21.75 — |
+0.72
|
$25.62B — | $1.93M — | $21.02 — | $21.82 — | $25.62B — | 8.23 | $2.64 — |
|
|
Axon Enterprise
AXON
US
|
$316.05 — |
-17.39
|
$25.58B — | $2.22M — | $310.00 — | $334.95 — | $25.58B — | 130.67 | $2.41 — |
|
|
Dollar Tree
DLTR
US
|
$136.20 — |
-1.26
|
$25.56B — | $260.14K — | $134.08 — | $136.84 — | $25.56B — | 16.58 | $8.21 — |
|
|
Kering
PPRUY
US
|
$20.81 — |
-2.02
|
$25.52B — | $5.15K — | $20.47 — | $20.81 — | $25.52B — | 0 | -$0.35 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,293.68 — |
-0.48
|
$25.49B — | $10.08K — | $2,265.78 — | $2,301.66 — | $25.49B — | 11.78 | $194.68 — |
|
|
PulteGroup
PHM
US
|
$133.76 — |
-1.02
|
$25.48B — | $190.68K — | $131.23 — | $134.72 — | $25.48B — | 14.29 | $9.36 — |
|
|
Casey's General Stores
CASY
US
|
$687.40 — |
-0.31
|
$25.41B — | $48.78K — | $677.61 — | $691.83 — | $25.41B — | 33.11 | $20.76 — |
|
|
Flex
FLEX
US
|
$68.38 — |
+2.47
|
$25.26B — | $1.44M — | $66.81 — | $72.55 — | $25.26B — | 24.59 | $2.78 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.29 — |
-2.57
|
$25.23B — | $100.00 — | $13.29 — | $13.29 — | $25.23B — | 7.42 | $1.79 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.25 — |
-1.84
|
$25.21B — | $720.00 — | $12.20 — | $12.48 — | $25.21B — | 36.02 | $0.34 — |
|
|
TDK
TTDKF
US
|
$13.25 — |
-16.9
|
$25.15B — | $350.00 — | $16.43 — | $16.43 — | $25.15B — | 10.68 | $1.24 — |
|
|
MongoDB
MDB
US
|
$312.20 — |
+2.5
|
$25.15B — | $312.39K — | $306.00 — | $322.00 — | $25.15B — | 433.61 | $0.72 — |
|
|
Fox Corporation
FOX
US
|
$59.61 — |
-0.63
|
$25.14B — | $359.89K — | $57.50 — | $59.74 — | $25.14B — | 12.68 | $4.70 — |
|
|
FUJIFILM
FUJIY
US
|
$10.49 — |
-2.05
|
$25.09B — | $1.70K — | $10.49 — | $10.55 — | $25.09B — | 14.98 | $0.70 — |
|
|
Northern Star Resources
NESRF
US
|
$17.48 — |
-0.71
|
$24.91B — | $100.00 — | $16.90 — | $16.90 — | $24.91B — | 22.40 | $0.78 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.09 — |
+0.47
|
$24.85B — | $400.00 — | $19.09 — | $19.18 — | $24.85B — | 17.84 | $1.07 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.69 — |
-0.47
|
$24.85B — | $17.53K — | $10.51 — | $10.76 — | $24.85B — | 9.99 | $1.07 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
Formula One
FWONA
US
|
$98.23 — |
-1.49
|
$24.63B — | $75.40K — | $96.99 — | $98.60 — | $24.63B — | 119.79 | $0.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
STERIS
STE
US
|
$251.69 — |
-0.96
|
$24.54B — | $133.75K — | $248.81 — | $252.89 — | $24.54B — | 29.85 | $8.43 — |
|
|
Fresnillo
FNLPF
US
|
$33.24 — |
-0.48
|
$24.49B — | $600.00 — | $30.44 — | $31.30 — | $24.49B — | 10.72 | $3.10 — |
|
|
Jabil
JBL
US
|
$237.72 — |
+0.58
|
$24.48B — | $178.16K — | $235.62 — | $248.86 — | $24.48B — | 24.38 | $9.75 — |
|
|
TechnipFMC
FTI
US
|
$62.95 — |
+2.22
|
$24.48B — | $448.57K — | $60.82 — | $63.47 — | $24.48B — | 19.79 | $3.18 — |
|
|
ON Semiconductor
ON
US
|
$62.88 — |
-0.21
|
$24.48B — | $3.24M — | $61.90 — | $66.70 — | $24.48B — | 36.76 | $1.71 — |
|
|
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.40B — | $1.10K — | $44.61 — | $45.12 — | $24.40B — | 18.69 | $2.39 — |
|
|
Hydro One
HRNNF
US
|
$40.62 — |
-0.54
|
$24.38B — | $100.00 — | $40.62 — | $40.62 — | $24.38B — | 23.75 | $1.71 — |
|
|
Omnicom
OMC
US
|
$85.31 — |
-2.04
|
$24.31B — | $329.74K — | $84.27 — | $85.58 — | $24.31B — | 86.17 | $0.99 — |
|
|
SGS
SGSOY
US
|
$12.27 — |
-2.85
|
$24.27B — | $3.11K — | $12.27 — | $12.27 — | $24.27B — | 28.53 | $0.43 — |
|
|
Brown & Brown
BRO
US
|
$73.06 — |
-1.77
|
$24.23B — | $340.63K — | $71.71 — | $73.48 — | $24.23B — | 23.12 | $3.16 — |
|
|
Regions Financial
RF
US
|
$28.50 — |
+0.32
|
$24.22B — | $1.51M — | $28.03 — | $28.55 — | $24.22B — | 11.17 | $2.55 — |
|
|
Incyte
INCY
US
|
$118.65 — |
+0.54
|
$24.18B — | $235.32K — | $115.00 — | $118.97 — | $24.18B — | 60.53 | $1.96 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$115.09 — |
+0.3
|
$24.18B — | $70.11K — | $113.76 — | $115.59 — | $24.18B — | 140.35 | $0.82 — |
|
|
Constellation Brands
STZ
US
|
$142.67 — |
-1.31
|
$24.14B — | $384.89K — | $138.88 — | $143.31 — | $24.14B — | 12.77 | $11.17 — |
|
|
United Therapeutics
UTHR
US
|
$565.83 — |
+0.02
|
$24.10B — | $118.54K — | $559.41 — | $568.95 — | $24.10B — | 21.35 | $26.49 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$186.62 — |
-1.19
|
$24.09B — | $293.60K — | $185.93 — | $189.44 — | $24.09B — | 23.71 | $7.87 — |
|
|
Insmed
INSM
US
|
$109.59 — |
+0.76
|
$24.04B — | $397.74K — | $107.29 — | $111.32 — | $24.04B — | 0 | -$2.81 — |
|
|
Roku
ROKU
US
|
$161.09 — |
+0.45
|
$24.02B — | $1.03M — | $158.82 — | $161.35 — | $24.02B — | 46.42 | $3.47 — |
|
|
LY
YAHOY
US
|
$6.95 — |
+1.02
|
$23.94B — | $1.00K — | $6.86 — | $6.95 — | $23.94B — | 24.82 | $0.28 — |
|
|
Principal Financial
PFG
US
|
$112.22 — |
-0.53
|
$23.83B — | $163.20K — | $111.42 — | $112.68 — | $23.83B — | 12.49 | $8.98 — |
|
|
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.81B — | $11.13K — | $28.96 — | $29.34 — | $23.81B — | 15.80 | $1.84 — |
|
|
MTN
MTNOY
US
|
$12.89 — |
-2.72
|
$23.62B — | $900.00 — | $12.86 — | $12.89 — | $23.62B — | 22.61 | $0.57 — |
|
|
Samsara
IOT
US
|
$40.29 — |
-1.95
|
$23.59B — | $807.75K — | $39.86 — | $41.24 — | $23.59B — | 287.78 | $0.14 — |
|
|
Markel
MKL
US
|
$1,929.00 — |
-1.07
|
$23.59B — | $3.18K — | $1,901.82 — | $1,931.86 — | $23.59B — | 13.72 | $140.52 — |
|
|
Snam
SNMRY
US
|
$14.03 — |
-0.57
|
$23.55B — | $1.19K — | $14.09 — | $14.10 — | $23.55B — | 18.22 | $0.77 — |
|
|
EDP
EDPFY
US
|
$56.74 — |
+1.07
|
$23.51B — | $6.18K — | $55.66 — | $57.17 — | $23.51B — | 16.78 | $3.38 — |
|
|
Fortum
FOJCY
US
|
$5.21 — |
+2.16
|
$23.37B — | $797.00 — | $5.20 — | $5.20 — | $23.37B — | 24.80 | $0.21 — |
|
|
Terumo
TRUMY
US
|
$15.84 — |
-3.65
|
$23.37B — | $154.00 — | $15.84 — | $15.84 — | $23.37B — | 22.00 | $0.72 — |
|
|
LPL Financial
LPLA
US
|
$299.99 — |
-0.3
|
$23.36B — | $88.97K — | $297.18 — | $303.71 — | $23.36B — | 17.19 | $17.45 — |
|
|
T. Rowe Price
TROW
US
|
$109.39 — |
+0.63
|
$23.34B — | $239.31K — | $107.45 — | $109.67 — | $23.34B — | 11.07 | $9.88 — |
|
|
ATI
ATI
US
|
$171.56 — |
+1.91
|
$23.30B — | $201.37K — | $166.95 — | $172.94 — | $23.30B — | 42.89 | $4.00 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.73 — |
+4.18
|
$23.28B — | $719.00 — | $7.70 — | $7.74 — | $23.28B — | 6.38 | $1.21 — |
|
|
Neste
NTOIY
US
|
$15.05 — |
-0.73
|
$23.13B — | $3.13K — | $15.05 — | $15.05 — | $23.13B — | 8.13 | $1.85 — |
|
|
Edison
EIX
US
|
$60.09 — |
-1.3
|
$23.12B — | $480.79K — | $59.49 — | $60.49 — | $23.12B — | 6.38 | $9.41 — |
|
|
US Foods
USFD
US
|
$106.59 — |
-0.24
|
$23.06B — | $174.64K — | $105.00 — | $107.12 — | $23.06B — | 29.77 | $3.58 — |
|
|
Dow Inc.
DOW
US
|
$31.75 — |
-0.72
|
$22.98B — | $1.72M — | $31.38 — | $32.18 — | $22.98B — | 0 | -$1.29 — |
|
|
Affirm
AFRM
US
|
$67.92 — |
-2.5
|
$22.92B — | $4.13M — | $66.02 — | $71.78 — | $22.92B — | 12.28 | $5.53 — |
|
|
NN
NNGRY
US
|
$44.18 — |
-1.91
|
$22.87B — | $400.00 — | $44.13 — | $44.18 — | $22.87B — | 11.18 | $3.95 — |
|
|
Geberit
GBERY
US
|
$70.56 — |
-2.05
|
$22.83B — | $2.00 — | $70.56 — | $70.56 — | $22.83B — | 29.64 | $2.38 — |
|
|
Hubbell
HUBB
US
|
$430.01 — |
+2.68
|
$22.72B — | $294.81K — | $424.77 — | $433.72 — | $22.72B — | 25.22 | $17.05 — |
|
|
Unity Software
U
US
|
$51.44 — |
+5.41
|
$22.64B — | $8.89M — | $49.07 — | $52.48 — | $22.64B — | 0 | -$0.80 — |
|
|
Xylem
XYL
US
|
$98.39 — |
-1.65
|
$22.57B — | $294.55K — | $97.32 — | $99.22 — | $22.57B — | 21.81 | $4.51 — |
|
|
Alfa Laval
ALFVY
US
|
$54.50 — |
-2.83
|
$22.53B — | $2.80K — | $54.36 — | $55.79 — | $22.53B — | 25.95 | $2.10 — |
|
|
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Tenet Healthcare
THC
US
|
$282.56 — |
-1.36
|
$22.49B — | $102.05K — | $276.87 — | $285.76 — | $22.49B — | 8.24 | $34.29 — |
|
|
Ralph Lauren
RL
US
|
$377.24 — |
-1.19
|
$22.48B — | $115.63K — | $373.31 — | $382.79 — | $22.48B — | 21.65 | $17.42 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
Wolters Kluwer
WTKWY
US
|
$100.42 — |
-2.88
|
$22.34B — | $877.00 — | $100.22 — | $100.49 — | $22.34B — | 14.72 | $6.82 — |
|
|
Equifax
EFX
US
|
$189.85 — |
-2.06
|
$22.30B — | $320.15K — | $187.16 — | $191.06 — | $22.30B — | 30.72 | $6.18 — |
|
|
Sartorius
SOAGY
US
|
$64.58 — |
+0.4
|
$22.30B — | $100.00 — | $64.58 — | $64.58 — | $22.30B — | 88.46 | $0.73 — |
|
|
SMC
SMCAY
US
|
$17.86 — |
+1.02
|
$22.30B — | $8.04K — | $17.59 — | $17.88 — | $22.30B — | 20.52 | $0.87 — |
|
|
Loews
L
US
|
$110.01 — |
-1.01
|
$22.25B — | $55.38K — | $107.39 — | $110.19 — | $22.25B — | 15.21 | $7.23 — |
|
|
EDP
ELCPF
US
|
$5.38 — |
-0.74
|
$22.24B — | $100.00 — | $5.60 — | $5.60 — | $22.24B — | 15.82 | $0.34 — |
|
|
First Solar
FSLR
US
|
$206.87 — |
+5.68
|
$22.23B — | $1.10M — | $193.00 — | $207.00 — | $22.23B — | 11.96 | $17.29 — |
|
|
KeyCorp
KEY
US
|
$20.98 — |
+0.12
|
$22.16B — | $1.80M — | $20.73 — | $21.09 — | $22.16B — | 11.53 | $1.82 — |
|
|
Royal Gold
RGLD
US
|
$262.02 — |
+0.29
|
$22.14B — | $136.35K — | $254.61 — | $263.41 — | $22.14B — | 26.76 | $9.79 — |
|
|
Packaging Corp of America
PKG
US
|
$248.25 — |
-0.22
|
$22.12B — | $128.69K — | $243.89 — | $250.79 — | $22.12B — | 30.61 | $8.11 — |
|
|
Credo
CRDO
US
|
$117.59 — |
+4.68
|
$22.10B — | $3.39M — | $117.18 — | $125.80 — | $22.10B — | 41.70 | $2.82 — |
|
|
ASICS
ASCCY
US
|
$31.29 — |
-0.7
|
$22.05B — | $300.00 — | $31.28 — | $31.29 — | $22.05B — | 26.97 | $1.16 — |
|
|
Legal & General
LGGNY
US
|
$20.62 — |
-1.9
|
$22.01B — | $16.77K — | $20.57 — | $20.64 — | $22.01B — | 26.77 | $0.77 — |
|
|
Nippon Steel
NPSCY
US
|
$4.20 — |
-4.33
|
$21.95B — | $2.59K — | $4.20 — | $4.27 — | $21.95B — | 12.00 | $0.35 — |
|
|
Viatris
VTRS
US
|
$19.11 — |
+0.74
|
$21.95B — | $1.62M — | $18.80 — | $19.22 — | $21.95B — | 0 | -$0.53 — |
|
|
Grupo Cibest
CIB
US
|
$92.83 — |
+0.67
|
$21.92B — | $21.69K — | $92.30 — | $93.64 — | $21.92B — | 11.18 | $8.30 — |
|
|
Southwest Airlines
LUV
US
|
$44.75 — |
+0.7
|
$21.90B — | $906.01K — | $44.58 — | $45.47 — | $21.90B — | 21.82 | $2.05 — |
|
|
Terna
TEZNY
US
|
$32.48 — |
-2.17
|
$21.71B — | $200.00 — | $32.39 — | $32.48 — | $21.71B — | 18.24 | $1.78 — |
|
|
CMS Energy
CMS
US
|
$69.21 — |
-1.28
|
$21.71B — | $603.75K — | $68.29 — | $69.53 — | $21.71B — | 24.71 | $2.80 — |
|
|
Broadridge Financial
BR
US
|
$191.15 — |
-1.43
|
$21.62B — | $219.59K — | $186.73 — | $191.82 — | $21.62B — | 21.16 | $9.03 — |
|
|
Aeon
AONNY
US
|
$7.77 — |
-5.13
|
$21.51B — | $1.13K — | $7.62 — | $7.77 — | $21.51B — | 38.85 | $0.20 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+0.46
|
$21.47B — | $560.95K — | $2.12 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
BioNTech
BNTX
US
|
$86.53 — |
+0.78
|
$21.45B — | $178.54K — | $84.89 — | $87.44 — | $21.45B — | 0 | -$6.83 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
