結果ページ9 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Trip.com
TCOM
US
|
$41.66 — |
+1.65
|
$26.23B — | $913.02K — | $41.32 — | $42.33 — | $26.23B — | 8.39 | $4.96 — |
|
|
FUJIFILM
FUJIY
US
|
$10.95 — |
-0.09
|
$26.19B — | $2.41K — | $10.95 — | $11.03 — | $26.19B — | 15.64 | $0.70 — |
|
|
Baidu
BIDU
US
|
$76.88 — |
-0.03
|
$26.18B — | $964.96K — | $76.69 — | $77.38 — | $26.18B — | 0 | -$2.24 — |
|
|
Global Payments
GPN
US
|
$98.33 — |
-1.3
|
$26.02B — | $356.12K — | $97.24 — | $99.31 — | $26.02B — | 44.89 | $2.19 — |
|
|
Eversource Energy
ES
US
|
$68.86 — |
-0.99
|
$25.94B — | $244.57K — | $68.61 — | $69.12 — | $25.94B — | 17.83 | $3.86 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-2.23
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$199.09 — |
-0.73
|
$25.88B — | $345.55K — | $197.75 — | $202.15 — | $25.88B — | 28.97 | $6.87 — |
|
|
United Therapeutics
UTHR
US
|
$602.82 — |
+1.12
|
$25.86B — | $52.42K — | $596.14 — | $605.49 — | $25.86B — | 21.59 | $27.92 — |
|
|
Suzuki Motor
SZKMY
US
|
$53.54 — |
+0.09
|
$25.82B — | $1.40K — | $53.54 — | $53.54 — | $25.82B — | 7.65 | $6.99 — |
|
|
Verisk Analytics
VRSK
US
|
$196.58 — |
-2.44
|
$25.76B — | $91.27K — | $194.12 — | $198.29 — | $25.76B — | 30.19 | $6.51 — |
|
|
Church & Dwight
CHD
US
|
$109.10 — |
-1.22
|
$25.75B — | $243.51K — | $108.98 — | $110.58 — | $25.75B — | 33.46 | $3.26 — |
|
|
AIB
AIBGY
US
|
$24.50 — |
+0.99
|
$25.65B — | $256.00 — | $24.48 — | $24.50 — | $25.65B — | 10.88 | $2.25 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
+13.33
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Dollar Tree
DLTR
US
|
$135.53 — |
-2.22
|
$25.56B — | $255.64K — | $135.06 — | $138.31 — | $25.56B — | 16.59 | $8.21 — |
|
|
HP
HPQ
US
|
$28.18 — |
-0.88
|
$25.41B — | $1.53M — | $27.96 — | $28.45 — | $25.41B — | 10.75 | $2.62 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$19.65 — |
-0.05
|
$25.21B — | $2.70K — | $19.65 — | $19.92 — | $25.21B — | 25.51 | $0.77 — |
|
|
CLP
CLPHY
US
|
$9.91 — |
+0.3
|
$25.04B — | $15.09K — | $9.88 — | $9.93 — | $25.04B — | 18.01 | $0.55 — |
|
|
Darden Restaurants
DRI
US
|
$221.07 — |
-0.79
|
$25.01B — | $37.87K — | $220.17 — | $223.24 — | $25.01B — | 21.71 | $10.18 — |
|
|
ATI
ATI
US
|
$183.91 — |
+5.47
|
$24.98B — | $172.55K — | $177.47 — | $184.63 — | $24.98B — | 45.97 | $4.00 — |
|
|
SGS
SGSOY
US
|
$12.62 — |
+0.88
|
$24.96B — | $201.00 — | $12.59 — | $12.63 — | $24.96B — | 29.34 | $0.43 — |
|
|
InterContinental Hotels
IHG
US
|
$171.02 — |
-0.35
|
$24.94B — | $56.10K — | $170.72 — | $171.92 — | $24.94B — | 36.30 | $4.71 — |
|
|
Kering
PPRUY
US
|
$20.24 — |
+0.9
|
$24.82B — | $6.12K — | $20.24 — | $20.31 — | $24.82B — | 0 | -$0.35 — |
|
|
AerCap
AER
US
|
$163.25 — |
-0.06
|
$24.79B — | $36.67K — | $162.56 — | $163.49 — | $24.79B — | 8.34 | $19.56 — |
|
|
Las Vegas Sands
LVS
US
|
$38.20 — |
0
|
$24.74B — | $816.87K — | $38.01 — | $38.45 — | $24.74B — | 15.65 | $2.44 — |
|
|
Fox Corporation
FOX
US
|
$58.60 — |
+4.72
|
$24.72B — | $180.80K — | $55.51 — | $58.87 — | $24.72B — | 12.46 | $4.70 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$117.53 — |
+0.41
|
$24.69B — | $42.21K — | $115.03 — | $117.56 — | $24.69B — | 143.32 | $0.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
|
SMC
SMCAY
US
|
$19.70 — |
-0.15
|
$24.59B — | $1.00K — | $19.70 — | $19.70 — | $24.59B — | 22.64 | $0.87 — |
|
|
Casey's General Stores
CASY
US
|
$664.56 — |
-0.54
|
$24.56B — | $16.51K — | $662.40 — | $670.60 — | $24.56B — | 32.01 | $20.76 — |
|
|
Affirm
AFRM
US
|
$72.72 — |
-1.18
|
$24.54B — | $467.91K — | $72.11 — | $73.89 — | $24.54B — | 13.14 | $5.53 — |
|
|
Regions Financial
RF
US
|
$28.79 — |
-0.62
|
$24.53B — | $959.68K — | $28.66 — | $28.92 — | $24.53B — | 11.29 | $2.55 — |
|
|
Incyte
INCY
US
|
$120.08 — |
+0.03
|
$24.48B — | $116.81K — | $118.88 — | $121.05 — | $24.48B — | 61.26 | $1.96 — |
|
|
PulteGroup
PHM
US
|
$127.50 — |
-2.88
|
$24.29B — | $187.08K — | $127.06 — | $129.99 — | $24.29B — | 13.62 | $9.36 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$43.48 — |
+3.97
|
$24.24B — | $702.19K — | $42.56 — | $43.90 — | $24.24B — | 33.96 | $1.28 — |
|
|
Entegris
ENTG
US
|
$158.64 — |
+4.67
|
$24.16B — | $372.12K — | $155.48 — | $159.32 — | $24.16B — | 61.72 | $2.57 — |
|
|
Samsara
IOT
US
|
$41.20 — |
-1.66
|
$24.13B — | $427.54K — | $40.27 — | $41.35 — | $24.13B — | 294.32 | $0.14 — |
|
|
Dow Inc.
DOW
US
|
$33.31 — |
-2.53
|
$24.12B — | $712.84K — | $33.19 — | $34.22 — | $24.12B — | 0 | -$1.29 — |
|
|
Northern Star Resources
NESRF
US
|
$16.90 — |
-4.2
|
$24.09B — | $100.00 — | $16.90 — | $16.90 — | $24.09B — | 21.66 | $0.78 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.36 — |
+2.57
|
$24.08B — | $12.26K — | $10.31 — | $10.38 — | $24.08B — | 9.68 | $1.07 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.60 — |
+1.2
|
$23.92B — | $1.56K — | $12.57 — | $12.68 — | $23.92B — | 7.15 | $1.76 — |
|
|
Principal Financial
PFG
US
|
$112.53 — |
-0.25
|
$23.90B — | $102.41K — | $111.41 — | $112.93 — | $23.90B — | 12.53 | $8.98 — |
|
|
MTN
MTNOY
US
|
$13.04 — |
+1.24
|
$23.89B — | $1.00 — | $13.04 — | $13.04 — | $23.89B — | 22.87 | $0.57 — |
|
|
Formula One
FWONK
US
|
$95.25 — |
+0.84
|
$23.88B — | $170.70K — | $93.75 — | $95.32 — | $23.88B — | 116.15 | $0.82 — |
|
|
Guardant Health
GH
US
|
$177.62 — |
+4.04
|
$23.84B — | $239.98K — | $167.31 — | $177.62 — | $23.84B — | 0 | -$3.50 — |
|
|
Kinross Gold
KGC
US
|
$20.22 — |
-1.65
|
$23.82B — | $821.06K — | $20.16 — | $20.57 — | $23.82B — | 7.65 | $2.64 — |
|
|
Tapestry
TPR
US
|
$120.01 — |
-0.62
|
$23.81B — | $321.96K — | $119.13 — | $121.85 — | $23.81B — | 16.50 | $7.27 — |
|
|
Neste
NTOIY
US
|
$15.48 — |
-2.21
|
$23.79B — | $178.00 — | $15.48 — | $15.63 — | $23.79B — | 8.36 | $1.85 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$92.74 — |
-2
|
$23.68B — | $204.06K — | $92.72 — | $94.86 — | $23.68B — | 91.82 | $1.01 — |
|
|
Roku
ROKU
US
|
$159.48 — |
+2.55
|
$23.67B — | $459.79K — | $154.23 — | $159.75 — | $23.67B — | 45.95 | $3.47 — |
|
|
Omnicom
OMC
US
|
$82.92 — |
-1.27
|
$23.63B — | $209.35K — | $82.01 — | $83.64 — | $23.63B — | 83.76 | $0.99 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$64.83 — |
+2.82
|
$23.63B — | $226.00 — | $64.70 — | $65.51 — | $23.63B — | 20.38 | $3.18 — |
|
|
Insmed
INSM
US
|
$107.70 — |
-1.47
|
$23.63B — | $602.71K — | $107.60 — | $111.11 — | $23.63B — | 0 | -$4.10 — |
|
|
Ralph Lauren
RL
US
|
$396.37 — |
-0.29
|
$23.62B — | $65.97K — | $393.49 — | $399.07 — | $23.62B — | 24.97 | $15.87 — |
|
|
Heineken
HKHHY
US
|
$43.19 — |
+2.13
|
$23.61B — | $120.00 — | $43.18 — | $43.18 — | $23.61B — | 18.07 | $2.39 — |
|
|
Brown & Brown
BRO
US
|
$71.03 — |
-1.18
|
$23.56B — | $261.40K — | $70.20 — | $71.65 — | $23.56B — | 22.47 | $3.16 — |
|
|
Markel
MKL
US
|
$1,911.05 — |
+0.35
|
$23.37B — | $9.83K — | $1,887.02 — | $1,912.15 — | $23.37B — | 13.59 | $140.52 — |
|
|
Constellation Brands
STZ
US
|
$138.11 — |
-1.82
|
$23.37B — | $472.75K — | $136.04 — | $139.34 — | $23.37B — | 12.36 | $11.17 — |
|
|
Hubbell
HUBB
US
|
$441.45 — |
+1.78
|
$23.32B — | $34.68K — | $436.82 — | $442.89 — | $23.32B — | 25.89 | $17.05 — |
|
|
Hydro One
HRNNF
US
|
$38.85 — |
-0.79
|
$23.31B — | $100.00 — | $38.85 — | $38.85 — | $23.31B — | 22.71 | $1.71 — |
|
|
LPL Financial
LPLA
US
|
$297.74 — |
-0.3
|
$23.18B — | $154.84K — | $296.74 — | $303.43 — | $23.18B — | 17.06 | $17.45 — |
|
|
Snam
SNMRY
US
|
$13.79 — |
+0.36
|
$23.14B — | $157.00 — | $13.78 — | $13.79 — | $23.14B — | 17.90 | $0.77 — |
|
|
Fresnillo
FNLPF
US
|
$31.30 — |
+4.44
|
$23.06B — | $300.00 — | $31.30 — | $31.30 — | $23.06B — | 10.12 | $3.09 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.11 — |
-1.51
|
$22.87B — | $660.00 — | $11.11 — | $11.13 — | $22.87B — | 32.67 | $0.34 — |
|
|
Edison
EIX
US
|
$59.41 — |
-0.5
|
$22.86B — | $357.77K — | $59.24 — | $59.71 — | $22.86B — | 6.31 | $9.41 — |
|
|
Sartorius
SOAGY
US
|
$66.19 — |
+2.02
|
$22.85B — | $100.00 — | $66.19 — | $66.19 — | $22.85B — | 100.28 | $0.66 — |
|
|
Capgemini
CGEMY
US
|
$27.64 — |
-2.33
|
$22.84B — | $5.95K — | $27.64 — | $27.75 — | $22.84B — | 15.02 | $1.84 — |
|
|
Reliance
RS
US
|
$447.85 — |
-0.05
|
$22.81B — | $20.22K — | $442.44 — | $450.30 — | $22.81B — | 20.87 | $21.45 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.45 — |
0
|
$22.78B — | $100.00 — | $2.45 — | $2.45 — | $22.78B — | 9.07 | $0.27 — |
|
|
Alfa Laval
ALFVY
US
|
$55.11 — |
+0.07
|
$22.78B — | $1.25K — | $55.11 — | $55.55 — | $22.78B — | 26.24 | $2.10 — |
|
|
Geberit
GBERY
US
|
$70.27 — |
-2.19
|
$22.74B — | $200.00 — | $70.27 — | $70.27 — | $22.74B — | 29.52 | $2.38 — |
|
|
Lasertec
LSRCY
US
|
$50.62 — |
+0.64
|
$22.70B — | $1.03K — | $50.25 — | $50.66 — | $22.70B — | 51.65 | $0.98 — |
|
|
Packaging Corp of America
PKG
US
|
$254.73 — |
-1.51
|
$22.70B — | $54.23K — | $254.15 — | $258.86 — | $22.70B — | 31.40 | $8.11 — |
|
|
KeyCorp
KEY
US
|
$21.43 — |
-0.3
|
$22.67B — | $700.94K — | $21.32 — | $21.49 — | $22.67B — | 11.77 | $1.82 — |
|
|
STERIS
STE
US
|
$231.35 — |
-0.86
|
$22.56B — | $96.56K — | $227.50 — | $232.47 — | $22.56B — | 28.28 | $8.18 — |
|
|
T. Rowe Price
TROW
US
|
$105.68 — |
-0.16
|
$22.54B — | $108.61K — | $104.67 — | $105.86 — | $22.54B — | 10.69 | $9.88 — |
|
|
NN
NNGRY
US
|
$43.42 — |
+0.25
|
$22.48B — | $4.23K — | $43.42 — | $43.55 — | $22.48B — | 10.99 | $3.95 — |
|
|
EDP
EDPFY
US
|
$54.22 — |
+0.2
|
$22.46B — | $710.00 — | $54.10 — | $54.22 — | $22.46B — | 16.04 | $3.38 — |
|
|
Loews
L
US
|
$110.91 — |
-0.39
|
$22.43B — | $45.20K — | $109.99 — | $110.98 — | $22.43B — | 15.33 | $7.23 — |
|
|
Texas Pacific Land
TPL
US
|
$324.80 — |
-1.5
|
$22.40B — | $22.20K — | $323.01 — | $328.00 — | $22.40B — | 41.42 | $7.84 — |
|
|
Fortum
FOJCY
US
|
$4.99 — |
-2.16
|
$22.39B — | $360.00 — | $4.97 — | $4.99 — | $22.39B — | 23.76 | $0.21 — |
|
|
US Foods
USFD
US
|
$103.42 — |
-2.25
|
$22.37B — | $225.85K — | $102.02 — | $104.60 — | $22.37B — | 31.82 | $3.25 — |
|
|
Nippon Steel
NPSCY
US
|
$4.25 — |
+0.47
|
$22.21B — | $3.00 — | $4.25 — | $4.25 — | $22.21B — | 12.14 | $0.35 — |
|
|
Legal & General
LGGNY
US
|
$20.79 — |
+0.43
|
$22.20B — | $900.00 — | $20.76 — | $20.79 — | $22.20B — | 27.00 | $0.77 — |
|
|
XPO
XPO
US
|
$190.32 — |
-0.73
|
$22.17B — | $84.17K — | $189.47 — | $193.76 — | $22.17B — | 44.78 | $4.25 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Xylem
XYL
US
|
$96.28 — |
-1.01
|
$22.08B — | $193.54K — | $95.01 — | $97.26 — | $22.08B — | 21.34 | $4.51 — |
|
|
BioNTech
BNTX
US
|
$87.81 — |
+0.33
|
$22.06B — | $225.90K — | $87.38 — | $89.88 — | $22.06B — | 0 | -$7.83 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$39.38 — |
-0.3
|
$22.06B — | $1.08K — | $39.34 — | $39.57 — | $22.06B — | 157.52 | $0.25 — |
|
|
CMS Energy
CMS
US
|
$70.07 — |
-0.98
|
$21.98B — | $314.10K — | $69.86 — | $70.44 — | $21.98B — | 25.02 | $2.80 — |
|
|
Amcor
AMCR
US
|
$47.56 — |
-2.98
|
$21.97B — | $782.35K — | $47.38 — | $48.54 — | $21.97B — | 19.98 | $2.38 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.29 — |
-5.2
|
$21.95B — | $3.75K — | $7.20 — | $7.37 — | $21.95B — | 6.02 | $1.21 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+0.95
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Formula One
FWONA
US
|
$87.44 — |
+0.8
|
$21.92B — | $16.84K — | $84.97 — | $87.60 — | $21.92B — | 106.63 | $0.82 — |
|
|
Terumo
TRUMY
US
|
$14.81 — |
-2.37
|
$21.85B — | $13.00 — | $14.81 — | $14.81 — | $21.85B — | 20.56 | $0.72 — |
|
|
Grupo Cibest
CIB
US
|
$92.47 — |
+0.43
|
$21.84B — | $23.39K — | $91.03 — | $92.67 — | $21.84B — | 11.14 | $8.30 — |
|
|
Equifax
EFX
US
|
$185.74 — |
-3.52
|
$21.82B — | $158.09K — | $184.54 — | $190.38 — | $21.82B — | 30.05 | $6.18 — |
|
|
LY
YAHOY
US
|
$6.29 — |
-0.47
|
$21.67B — | $200.00 — | $6.29 — | $6.29 — | $21.67B — | 16.55 | $0.38 — |
|
|
ASICS
ASCCY
US
|
$30.68 — |
+0.2
|
$21.62B — | $2.96K — | $30.66 — | $30.78 — | $21.62B — | 26.44 | $1.16 — |
|
|
SoFi
SOFI
US
|
$16.61 — |
+0.09
|
$21.54B — | $7.36M — | $16.47 — | $16.81 — | $21.54B — | 30.20 | $0.55 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
