結果ページ9 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jabil
JBL
US
|
$256.79 — |
-5.49
|
$26.44B — | $837.72K — | $250.18 — | $270.96 — | $26.44B — | 26.33 | $9.75 — |
|
|
Verisk Analytics
VRSK
US
|
$201.31 — |
+2.19
|
$26.38B — | $986.33K — | $198.05 — | $204.04 — | $26.38B — | 30.92 | $6.51 — |
|
|
Las Vegas Sands
LVS
US
|
$40.70 — |
+6.38
|
$26.36B — | $5.09M — | $39.40 — | $40.97 — | $26.36B — | 16.68 | $2.44 — |
|
|
OMV
OMVKY
US
|
$20.18 — |
-1.13
|
$26.33B — | $2.58K — | $20.18 — | $20.40 — | $26.33B — | 10.90 | $1.85 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
United Therapeutics
UTHR
US
|
$610.42 — |
+1.51
|
$26.18B — | $608.47K — | $578.28 — | $614.23 — | $26.18B — | 21.63 | $28.21 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.06 — |
+1.64
|
$26.07B — | $6.11K — | $53.41 — | $54.35 — | $26.07B — | 7.73 | $6.99 — |
|
|
FUJIFILM
FUJIY
US
|
$10.88 — |
-0.27
|
$26.02B — | $6.54K — | $10.82 — | $11.03 — | $26.02B — | 15.54 | $0.70 — |
|
|
Fox Corporation
FOX
US
|
$61.68 — |
+3.44
|
$26.02B — | $442.62K — | $59.90 — | $62.06 — | $26.02B — | 13.12 | $4.70 — |
|
|
Darden Restaurants
DRI
US
|
$229.72 — |
+4.71
|
$25.99B — | $576.10K — | $222.23 — | $230.66 — | $25.99B — | 22.65 | $10.14 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,337.01 — |
+0.64
|
$25.97B — | $40.00K — | $2,317.22 — | $2,391.91 — | $25.97B — | 12.00 | $194.68 — |
|
|
PulteGroup
PHM
US
|
$136.08 — |
+7.25
|
$25.92B — | $1.90M — | $131.57 — | $137.89 — | $25.92B — | 14.53 | $9.36 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.88 — |
-3.68
|
$25.88B — | $10.80K — | $19.75 — | $20.23 — | $25.88B — | 18.57 | $1.07 — |
|
|
Weichai Power
WEICF
US
|
$2.99 — |
-0.99
|
$25.83B — | $200.00 — | $3.30 — | $3.30 — | $25.83B — | 14.23 | $0.21 — |
|
|
CLP
CLPHY
US
|
$10.22 — |
+2.51
|
$25.82B — | $1.28K — | $10.12 — | $10.22 — | $25.82B — | 18.58 | $0.55 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+14.57
|
$25.73B — | $10.53K — | $12.11 — | $12.50 — | $25.73B — | 36.76 | $0.34 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.02 — |
+2.3
|
$25.68B — | $13.50K — | $19.86 — | $20.10 — | $25.68B — | 26.00 | $0.77 — |
|
|
Affirm
AFRM
US
|
$76.10 — |
+5.74
|
$25.68B — | $4.31M — | $71.97 — | $77.59 — | $25.68B — | 13.76 | $5.53 — |
|
|
InterContinental Hotels
IHG
US
|
$175.37 — |
+3.04
|
$25.57B — | $178.99K — | $171.96 — | $175.61 — | $25.57B — | 37.55 | $4.67 — |
|
|
Credo
CRDO
US
|
$135.16 — |
-10.44
|
$25.53B — | $8.76M — | $130.26 — | $149.45 — | $25.53B — | 48.17 | $2.82 — |
|
|
Samsara
IOT
US
|
$43.56 — |
+5.96
|
$25.51B — | $1.68M — | $41.71 — | $43.70 — | $25.51B — | 311.14 | $0.14 — |
|
|
Global Payments
GPN
US
|
$96.39 — |
-1.64
|
$25.51B — | $3.11M — | $96.02 — | $99.38 — | $25.51B — | 45.89 | $2.10 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$195.99 — |
-4.07
|
$25.48B — | $1.50M — | $192.34 — | $207.93 — | $25.48B — | 27.99 | $7.00 — |
|
|
Kinross Gold
KGC
US
|
$21.36 — |
+7.2
|
$25.17B — | $11.65M — | $20.92 — | $21.60 — | $25.17B — | 8.09 | $2.64 — |
|
|
AerCap
AER
US
|
$165.24 — |
+1.74
|
$25.09B — | $567.78K — | $161.40 — | $165.75 — | $25.09B — | 8.44 | $19.56 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.76 — |
+2.87
|
$25.01B — | $15.70K — | $10.51 — | $10.76 — | $25.01B — | 10.05 | $1.07 — |
|
|
Incyte
INCY
US
|
$122.67 — |
+4.32
|
$25.01B — | $1.25M — | $117.52 — | $123.06 — | $25.01B — | 62.58 | $1.96 — |
|
|
Omnicom
OMC
US
|
$87.47 — |
+5.17
|
$24.93B — | $1.42M — | $84.00 — | $87.95 — | $24.93B — | 88.35 | $0.99 — |
|
|
TechnipFMC
FTI
US
|
$64.06 — |
-4.01
|
$24.91B — | $2.43M — | $63.45 — | $66.71 — | $24.91B — | 20.14 | $3.18 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.10 — |
+4.05
|
$24.87B — | $1.75K — | $13.00 — | $13.22 — | $24.87B — | 7.44 | $1.76 — |
|
|
Constellation Brands
STZ
US
|
$146.73 — |
+6.23
|
$24.83B — | $2.22M — | $142.42 — | $149.43 — | $24.83B — | 13.13 | $11.17 — |
|
|
Casey's General Stores
CASY
US
|
$671.14 — |
+0.86
|
$24.81B — | $353.35K — | $658.99 — | $678.93 — | $24.81B — | 32.32 | $20.76 — |
|
|
Principal Financial
PFG
US
|
$116.49 — |
+3.4
|
$24.74B — | $699.30K — | $113.85 — | $116.68 — | $24.74B — | 12.97 | $8.98 — |
|
|
|
SMC
SMCAY
US
|
$19.79 — |
+1.28
|
$24.71B — | $4.82K — | $19.74 — | $19.90 — | $24.71B — | 22.74 | $0.87 — |
|
|
SGS
SGSOY
US
|
$12.49 — |
-1.26
|
$24.70B — | $5.51K — | $12.44 — | $12.49 — | $24.70B — | 29.04 | $0.43 — |
|
|
Formula One
FWONK
US
|
$98.50 — |
+3.08
|
$24.69B — | $1.68M — | $95.88 — | $99.02 — | $24.69B — | 120.12 | $0.82 — |
|
|
Regions Financial
RF
US
|
$28.98 — |
+1.33
|
$24.69B — | $6.97M — | $28.73 — | $29.70 — | $24.69B — | 11.36 | $2.55 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$117.36 — |
+0.8
|
$24.65B — | $336.79K — | $117.00 — | $120.03 — | $24.65B — | 143.11 | $0.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Tapestry
TPR
US
|
$123.92 — |
+2.39
|
$24.59B — | $2.30M — | $122.25 — | $125.69 — | $24.59B — | 17.04 | $7.27 — |
|
|
Hydro One
HRNNF
US
|
$40.84 — |
+2.46
|
$24.51B — | $400.00 — | $40.25 — | $40.84 — | $24.51B — | 23.88 | $1.71 — |
|
|
Ralph Lauren
RL
US
|
$412.35 — |
+4.55
|
$24.49B — | $520.76K — | $399.83 — | $412.24 — | $24.49B — | 25.89 | $15.87 — |
|
|
Brown & Brown
BRO
US
|
$73.64 — |
+4.1
|
$24.43B — | $1.25M — | $71.72 — | $74.07 — | $24.43B — | 23.30 | $3.16 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$66.78 — |
+3.89
|
$24.34B — | $349.00 — | $66.00 — | $66.92 — | $24.34B — | 21.00 | $3.18 — |
|
|
LPL Financial
LPLA
US
|
$311.62 — |
+4.69
|
$24.27B — | $789.78K — | $298.54 — | $312.33 — | $24.27B — | 17.85 | $17.45 — |
|
|
Heineken
HKHHY
US
|
$44.41 — |
+2.9
|
$24.26B — | $1.25K — | $44.07 — | $44.51 — | $24.26B — | 18.81 | $2.36 — |
|
|
ATI
ATI
US
|
$178.54 — |
-0.99
|
$24.25B — | $1.34M — | $170.77 — | $186.66 — | $24.25B — | 44.63 | $4.00 — |
|
|
Roku
ROKU
US
|
$162.54 — |
+1.36
|
$24.23B — | $1.96M — | $160.59 — | $163.03 — | $24.23B — | 46.84 | $3.47 — |
|
|
STERIS
STE
US
|
$248.11 — |
+7.24
|
$24.19B — | $866.37K — | $236.77 — | $248.98 — | $24.19B — | 30.33 | $8.18 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
T. Rowe Price
TROW
US
|
$113.23 — |
+6.59
|
$24.15B — | $1.67M — | $108.05 — | $113.30 — | $24.15B — | 11.46 | $9.88 — |
|
|
Capgemini
CGEMY
US
|
$29.07 — |
+4.12
|
$24.02B — | $20.57K — | $28.82 — | $29.18 — | $24.02B — | 15.79 | $1.84 — |
|
|
Neste
NTOIY
US
|
$15.62 — |
+1.89
|
$24.00B — | $12.59K — | $15.56 — | $15.89 — | $24.00B — | 8.67 | $1.80 — |
|
|
MTN
MTNOY
US
|
$13.06 — |
+1.24
|
$23.93B — | $3.00K — | $13.04 — | $13.06 — | $23.93B — | 22.91 | $0.57 — |
|
|
Markel
MKL
US
|
$1,949.95 — |
+2.72
|
$23.85B — | $35.40K — | $1,912.04 — | $1,949.95 — | $23.85B — | 13.87 | $140.52 — |
|
|
Northern Star Resources
NESRF
US
|
$16.70 — |
-2.22
|
$23.80B — | $100.00 — | $16.90 — | $16.90 — | $23.80B — | 21.41 | $0.78 — |
|
|
Insmed
INSM
US
|
$108.34 — |
+3.74
|
$23.77B — | $1.36M — | $102.81 — | $110.81 — | $23.77B — | 0 | -$2.68 — |
|
|
Snam
SNMRY
US
|
$14.10 — |
+2.77
|
$23.66B — | $903.00 — | $14.10 — | $14.10 — | $23.66B — | 18.31 | $0.77 — |
|
|
Edison
EIX
US
|
$61.44 — |
+3.05
|
$23.64B — | $2.14M — | $59.41 — | $61.65 — | $23.64B — | 6.52 | $9.41 — |
|
|
US Foods
USFD
US
|
$108.73 — |
+7.27
|
$23.52B — | $3.03M — | $104.60 — | $111.68 — | $23.52B — | 34.96 | $3.11 — |
|
|
Dow Inc.
DOW
US
|
$32.48 — |
-3.88
|
$23.51B — | $7.33M — | $32.13 — | $33.75 — | $23.51B — | 0 | -$1.28 — |
|
|
NN
NNGRY
US
|
$45.27 — |
+4.67
|
$23.44B — | $1.24K — | $45.09 — | $45.29 — | $23.44B — | 11.46 | $3.95 — |
|
|
Xylem
XYL
US
|
$102.06 — |
+6.01
|
$23.41B — | $2.46M — | $97.45 — | $102.78 — | $23.41B — | 22.62 | $4.51 — |
|
|
EDP
EDPFY
US
|
$56.24 — |
+3.71
|
$23.30B — | $7.57K — | $56.02 — | $56.61 — | $23.30B — | 16.68 | $3.37 — |
|
|
Tenet Healthcare
THC
US
|
$293.79 — |
+10.16
|
$23.25B — | $1.69M — | $279.59 — | $292.83 — | $23.25B — | 8.59 | $34.01 — |
|
|
EDP
ELCPF
US
|
$5.60 — |
+5.46
|
$23.15B — | $100.00 — | $5.60 — | $5.60 — | $23.15B — | 16.47 | $0.34 — |
|
|
Hubbell
HUBB
US
|
$437.63 — |
-2.59
|
$23.12B — | $527.64K — | $430.69 — | $451.50 — | $23.12B — | 25.66 | $17.05 — |
|
|
Geberit
GBERY
US
|
$71.35 — |
+2.18
|
$23.09B — | $22.00 — | $71.35 — | $71.35 — | $23.09B — | 29.97 | $2.38 — |
|
|
Alfa Laval
ALFVY
US
|
$55.59 — |
+0.45
|
$22.98B — | $91.00 — | $55.55 — | $55.59 — | $22.98B — | 26.47 | $2.10 — |
|
|
Equifax
EFX
US
|
$194.74 — |
+3.74
|
$22.88B — | $718.22K — | $191.18 — | $196.75 — | $22.88B — | 31.51 | $6.18 — |
|
|
Guardant Health
GH
US
|
$170.46 — |
-2.59
|
$22.88B — | $1.39M — | $167.25 — | $177.77 — | $22.88B — | 0 | -$3.50 — |
|
|
Packaging Corp of America
PKG
US
|
$256.59 — |
+0.64
|
$22.86B — | $658.37K — | $254.08 — | $262.59 — | $22.86B — | 31.63 | $8.11 — |
|
|
Fortum
FOJCY
US
|
$5.09 — |
+2
|
$22.84B — | $100.00 — | $5.09 — | $5.09 — | $22.84B — | 24.23 | $0.21 — |
|
|
Legal & General
LGGNY
US
|
$21.30 — |
+3.15
|
$22.73B — | $2.39K — | $21.00 — | $21.30 — | $22.73B — | 27.66 | $0.77 — |
|
|
Wolters Kluwer
WTKWY
US
|
$102.12 — |
+6.85
|
$22.72B — | $2.44K — | $100.05 — | $102.55 — | $22.72B — | 14.97 | $6.82 — |
|
|
Formula One
FWONA
US
|
$90.58 — |
+3.11
|
$22.71B — | $74.92K — | $89.06 — | $91.00 — | $22.71B — | 110.45 | $0.82 — |
|
|
KeyCorp
KEY
US
|
$21.45 — |
+1.01
|
$22.69B — | $13.79M — | $21.23 — | $21.98 — | $22.69B — | 11.78 | $1.82 — |
|
|
Sartorius
SOAGY
US
|
$65.63 — |
-0.85
|
$22.66B — | $100.00 — | $65.63 — | $65.63 — | $22.66B — | 89.90 | $0.73 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.51 — |
+2.46
|
$22.62B — | $37.50K — | $7.46 — | $7.59 — | $22.62B — | 6.20 | $1.21 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$88.54 — |
-3.95
|
$22.60B — | $3.15M — | $84.16 — | $89.96 — | $22.60B — | 252.97 | $0.35 — |
|
|
Southwest Airlines
LUV
US
|
$46.10 — |
+6.1
|
$22.56B — | $4.65M — | $44.20 — | $46.74 — | $22.56B — | 22.70 | $2.03 — |
|
|
SoFi
SOFI
US
|
$17.35 — |
+3.47
|
$22.50B — | $44.37M — | $16.97 — | $17.74 — | $22.50B — | 30.98 | $0.56 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.25
|
$22.48B — | $26.18K — | $31.23 — | $31.94 — | $22.48B — | 27.50 | $1.16 — |
|
|
Loews
L
US
|
$111.10 — |
+1.03
|
$22.47B — | $319.32K — | $109.78 — | $111.68 — | $22.47B — | 15.36 | $7.23 — |
|
|
Reliance
RS
US
|
$440.63 — |
-0.72
|
$22.45B — | $185.02K — | $427.53 — | $445.34 — | $22.45B — | 20.54 | $21.45 — |
|
|
Fresnillo
FNLPF
US
|
$30.44 — |
-2.37
|
$22.43B — | $600.00 — | $30.44 — | $31.30 — | $22.43B — | 9.85 | $3.09 — |
|
|
BioNTech
BNTX
US
|
$90.28 — |
+3.87
|
$22.38B — | $960.60K — | $88.25 — | $91.46 — | $22.38B — | 0 | -$6.83 — |
|
|
Amcor
AMCR
US
|
$48.44 — |
+3.15
|
$22.38B — | $4.77M — | $48.21 — | $49.71 — | $22.38B — | 21.24 | $2.28 — |
|
|
Nippon Steel
NPSCY
US
|
$4.27 — |
+1.43
|
$22.32B — | $3.69K — | $4.26 — | $4.28 — | $22.32B — | 12.19 | $0.35 — |
|
|
CMS Energy
CMS
US
|
$71.12 — |
+1.6
|
$22.31B — | $2.90M — | $69.50 — | $71.36 — | $22.31B — | 25.40 | $2.80 — |
|
|
Terumo
TRUMY
US
|
$15.07 — |
+0.13
|
$22.23B — | $6.04K — | $15.05 — | $15.27 — | $22.23B — | 20.93 | $0.72 — |
|
|
LY
YAHOY
US
|
$6.45 — |
+2.71
|
$22.22B — | $1.99K — | $6.40 — | $6.49 — | $22.22B — | 16.97 | $0.38 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$39.66 — |
-7.53
|
$22.11B — | $5.99M — | $39.03 — | $42.20 — | $22.11B — | 30.98 | $1.28 — |
|
|
Lennar
LEN
US
|
$92.77 — |
+7.76
|
$22.07B — | $4.61M — | $90.00 — | $93.89 — | $22.07B — | 18.59 | $4.99 — |
|
|
Grupo Cibest
CIB
US
|
$93.38 — |
+0.67
|
$22.05B — | $162.19K — | $93.22 — | $94.94 — | $22.05B — | 11.25 | $8.30 — |
|
|
Terna
TEZNY
US
|
$32.83 — |
+2.92
|
$21.95B — | $185.00 — | $32.57 — | $32.83 — | $21.95B — | 18.44 | $1.78 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$39.18 — |
+1.66
|
$21.94B — | $23.20K — | $38.07 — | $39.21 — | $21.94B — | 156.71 | $0.25 — |
|
|
Viatris
VTRS
US
|
$19.05 — |
+0.71
|
$21.89B — | $4.08M — | $18.71 — | $19.30 — | $21.89B — | 0 | -$0.36 — |
|
|
Lasertec
LSRCY
US
|
$48.64 — |
-3.82
|
$21.82B — | $5.37K — | $48.64 — | $50.20 — | $21.82B — | 49.63 | $0.98 — |
|
|
NiSource
NI
US
|
$45.26 — |
+1.43
|
$21.71B — | $3.64M — | $44.09 — | $45.40 — | $21.71B — | 23.32 | $1.94 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
