結果ページ9 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amadeus IT Group, S.A. AMADY	$60.87 —	-1.2	$26.26B —	$1.24K —	$60.79 —	$61.14 —	$26.26B —	17.19	$3.54 —
Novozymes A/S NVZMY	$56.24 —	-0.46	$26.22B —	$11.63K —	$55.85 —	$56.53 —	$26.22B —	37.74	$1.49 —
Equity Residential EQR	$67.27 —	-1.36	$25.99B —	$1.09M —	$67.17 —	$69.03 —	$25.99B —	26.90	$2.50 —
BE Semiconductor Industries BESIY	$325.48 —	+6.68	$25.78B —	$165.00 —	$323.00 —	$329.10 —	$25.78B —	145.95	$2.23 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.39 —	+2.21	$25.75B —	$5.01K —	$7.35 —	$7.40 —	$25.75B —	13.19	$0.56 —
Neste Oyj NTOIY	$16.76 —	+2.51	$25.75B —	$1.40K —	$16.64 —	$16.76 —	$25.75B —	31.03	$0.54 —
FUJIFILM Holdings Corporation FUJIY	$10.74 —	+0.09	$25.71B —	$43.31K —	$10.73 —	$10.80 —	$25.71B —	15.34	$0.70 —
Hubbell Incorporated HUBB	$485.70 —	+1.86	$25.67B —	$375.17K —	$475.29 —	$486.06 —	$25.67B —	28.68	$16.93 —
Eversource Energy ES	$67.81 —	-3.96	$25.50B —	$1.26M —	$67.76 —	$70.62 —	$25.50B —	14.51	$4.67 —
Fox FOX	$60.24 —	+0.6	$25.31B —	$421.68K —	$58.87 —	$60.50 —	$25.31B —	15.85	$3.80 —
PPG Industries PPG	$113.50 —	-0.26	$25.30B —	$534.70K —	$112.25 —	$113.82 —	$25.30B —	16.26	$6.98 —
Publicis Groupe S.A. PUBGY	$25.43 —	+1.4	$25.27B —	$6.80K —	$25.37 —	$25.55 —	$25.27B —	13.45	$1.89 —
Credicorp BAP	$318.04 —	-1.38	$25.27B —	$1.00M —	$299.00 —	$320.98 —	$25.27B —	12.19	$26.09 —
Cincinnati Financial CINF	$163.34 —	-1.18	$25.27B —	$185.08K —	$162.57 —	$165.30 —	$25.27B —	9.33	$17.49 —
Nomura NMR	$8.63 —	+2.62	$25.22B —	$1.15M —	$8.57 —	$8.70 —	$25.22B —	11.66	$0.74 —
Cognizant Technology CTSH	$53.28 —	+0.13	$25.20B —	$4.54M —	$53.14 —	$54.37 —	$25.20B —	11.55	$4.61 —
Koninklijke Philips PHG	$25.91 —	-0.79	$25.18B —	$640.85K —	$25.70 —	$25.99 —	$25.18B —	22.33	$1.16 —
SMC SMCAY	$19.93 —	+0.86	$25.17B —	$7.90K —	$19.85 —	$20.05 —	$25.17B —	24.01	$0.83 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.74 —	+1.35	$25.13B —	$11.28K —	$27.64 —	$27.78 —	$25.13B —	14.67	$1.89 —
Exor EXXRF	$76.25 —	+0.07	$25.06B —	$569.00 —	$75.13 —	$76.25 —	$25.06B —	0	-$21.46 —
W. R. Berkley WRB	$67.16 —	-2.06	$25.00B —	$880.54K —	$66.98 —	$68.00 —	$25.00B —	14.22	$4.72 —
Hexagon AB (publ) HXGBF	$9.30 —	-2.11	$24.97B —	$5.16K —	$9.16 —	$9.30 —	$24.97B —	10.56	$0.88 —
Atlassian TEAM	$98.21 —	-1.27	$24.92B —	$1.56M —	$96.12 —	$99.98 —	$24.92B —	0	-$0.82 —
Geely Automobile GELYF	$2.31 —	-2.94	$24.91B —	$16.80K —	$2.31 —	$2.31 —	$24.91B —	9.62	$0.24 —
Carpenter Technology CRS	$498.73 —	+3.13	$24.78B —	$232.62K —	$483.87 —	$498.93 —	$24.78B —	52.60	$9.48 —
Norsk Hydro ASA NHYKF	$12.60 —	-2.33	$24.76B —	$300.00 —	$12.60 —	$12.60 —	$24.76B —	37.05	$0.34 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Willis Towers Watson Public Limited Company WTW	$261.62 —	-0.73	$24.71B —	$335.30K —	$259.87 —	$264.50 —	$24.71B —	15.37	$17.02 —
Bunge BG	$126.56 —	+0.08	$24.55B —	$614.03K —	$125.94 —	$128.92 —	$24.55B —	33.39	$3.79 —
ATI Inc. ATI	$179.39 —	+1.08	$24.48B —	$434.34K —	$176.54 —	$180.97 —	$24.48B —	59.20	$3.03 —
Dow DOW	$33.96 —	-0.03	$24.48B —	$3.27M —	$33.66 —	$34.40 —	$24.48B —	0	-$4.00 —
Regions Financial RF	$28.66 —	+0.44	$24.46B —	$5.06M —	$28.45 —	$28.86 —	$24.46B —	11.89	$2.41 —
Constellation Brands STZ	$141.86 —	+0.67	$24.43B —	$978.41K —	$138.43 —	$142.00 —	$24.43B —	14.76	$9.61 —
Halma plc HLMAF	$64.62 —	-0.11	$24.41B —	$3.00 —	$64.62 —	$64.62 —	$24.41B —	52.53	$1.23 —
First Quantum Minerals FQVLF	$29.42 —	+2.4	$24.37B —	$7.13K —	$29.19 —	$29.76 —	$24.37B —	0	-$0.24 —
AIB AIBGY	$22.94 —	-0.65	$24.35B —	$4.91K —	$22.94 —	$23.37 —	$24.35B —	10.57	$2.17 —
First Citizens BancShares FCNCA	$2,098.01 —	+1.1	$24.31B —	$46.48K —	$2,062.72 —	$2,129.32 —	$24.31B —	12.09	$173.48 —
Aviva plc AVVIY	$16.24 —	+0.93	$24.31B —	$8.40K —	$16.13 —	$16.30 —	$24.31B —	22.87	$0.71 —
InterContinental Hotels IHG	$163.65 —	+0.93	$24.29B —	$147.55K —	$161.53 —	$164.45 —	$24.29B —	33.67	$4.86 —
Astellas Pharma Inc. ALPMY	$13.50 —	+1.58	$24.19B —	$15.76K —	$13.48 —	$13.55 —	$24.19B —	13.36	$1.01 —
Halma HALMY	$127.79 —	+2.04	$24.13B —	$1.94K —	$125.91 —	$128.01 —	$24.13B —	51.94	$2.46 —
Fresenius SE & Co. KGaA FSNUY	$10.70 —	-0.47	$24.11B —	$36.84K —	$10.59 —	$10.80 —	$24.11B —	13.71	$0.78 —
Williams-Sonoma WSM	$204.69 —	-0.14	$24.10B —	$337.19K —	$202.00 —	$208.30 —	$24.10B —	22.94	$8.92 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.16 —	0	$24.09B —	$135.00K —	$0.16 —	$0.16 —	$24.09B —	8.00	$0.02 —
Aeon Co., Ltd. AONNY	$8.70 —	+4.07	$24.07B —	$4.81K —	$8.67 —	$8.71 —	$24.07B —	51.17	$0.17 —
Hydro One HRNNF	$40.09 —	-0.17	$24.06B —	$200.00 —	$40.01 —	$40.09 —	$24.06B —	24.44	$1.64 —
IonQ IONQ	$64.41 —	+13.44	$24.04B —	$21.49M —	$57.97 —	$64.90 —	$24.04B —	165.15	$0.39 —
Wärtsilä Oyj Abp WRTBY	$8.15 —	-2.28	$24.02B —	$6.24K —	$8.09 —	$8.20 —	$24.02B —	31.34	$0.26 —
American Water Works Company AWK	$122.73 —	-1.4	$23.97B —	$633.11K —	$122.44 —	$124.69 —	$23.97B —	21.76	$5.64 —
Illumina ILMN	$157.93 —	-2.71	$23.89B —	$563.68K —	$156.58 —	$163.05 —	$23.89B —	28.71	$5.50 —
Snam S.p.A. SNMRY	$14.23 —	-1.93	$23.88B —	$3.19K —	$14.23 —	$14.47 —	$23.88B —	17.14	$0.83 —
CLP Holdings Limited CLPHY	$9.45 —	+0.85	$23.87B —	$1.14K —	$9.44 —	$9.46 —	$23.87B —	17.83	$0.53 —
Kuaishou Technology KSHTY	$1.10 —	-1.79	$23.84B —	$487.00 —	$1.10 —	$1.10 —	$23.84B —	9.16	$0.12 —
Norsk Hydro ASA NHYDY	$12.10 —	-0.58	$23.82B —	$28.90K —	$12.09 —	$12.21 —	$23.82B —	36.66	$0.33 —
MTN Group Limited MTNOY	$12.98 —	+0.93	$23.79B —	$6.10K —	$12.94 —	$13.05 —	$23.79B —	19.37	$0.67 —
QBE Insurance Group Limited QBIEY	$15.90 —	-0.5	$23.75B —	$5.90K —	$15.90 —	$16.18 —	$23.75B —	11.19	$1.42 —
East Japan Railway Company EJPRY	$10.50 —	+0.19	$23.70B —	$5.65K —	$10.50 —	$10.51 —	$23.70B —	15.21	$0.69 —
OMV Aktiengesellschaft OMVKY	$18.17 —	-1.84	$23.69B —	$200.00 —	$17.90 —	$18.17 —	$23.69B —	17.64	$1.03 —
FTAI Aviation Ltd. FTAI	$230.87 —	-1.36	$23.68B —	$503.01K —	$228.90 —	$242.91 —	$23.68B —	46.08	$5.01 —
KeyCorp KEY	$21.83 —	+0.34	$23.67B —	$7.15M —	$21.67 —	$21.95 —	$23.67B —	13.39	$1.63 —
Verisk Analytics VRSK	$180.55 —	-0.65	$23.66B —	$1.01M —	$177.11 —	$182.53 —	$23.66B —	27.52	$6.56 —
Alfa Laval AB (publ) ALFVY	$57.22 —	+1.33	$23.65B —	$161.00 —	$57.04 —	$57.26 —	$23.65B —	27.24	$2.10 —
Brookfield Renewable Partners L.P BEP	$36.76 —	+0.66	$23.65B —	$1.12M —	$36.46 —	$37.35 —	$23.65B —	0	-$0.30 —
Terna S.p.A. TEZNY	$35.05 —	+0.92	$23.47B —	$1.00 —	$35.05 —	$35.05 —	$23.47B —	18.94	$1.85 —
Lundin Mining Corporation LUNMF	$27.33 —	+2.36	$23.38B —	$5.73K —	$26.67 —	$27.67 —	$23.38B —	19.66	$1.39 —
Dollar General DG	$105.45 —	+1.69	$23.26B —	$989.70K —	$103.44 —	$106.29 —	$23.26B —	14.91	$7.07 —
United Therapeutics UTHR	$547.41 —	-0.45	$23.24B —	$213.25K —	$545.11 —	$552.70 —	$23.24B —	20.23	$27.05 —
Rivian Automotive RIVN	$17.25 —	+5.5	$23.16B —	$16.41M —	$16.37 —	$17.60 —	$23.16B —	0	-$2.92 —
HP HPQ	$25.30 —	-1.11	$23.13B —	$10.29M —	$24.56 —	$25.48 —	$23.13B —	9.36	$2.70 —
Mettler-Toledo MTD	$1,144.12 —	-0.89	$23.12B —	$90.51K —	$1,138.12 —	$1,158.11 —	$23.12B —	26.86	$42.59 —
VAT Group AG VACNY	$77.13 —	+2.8	$23.11B —	$222.00 —	$77.13 —	$77.13 —	$23.11B —	85.70	$0.90 —
LPL Financial LPLA	$288.17 —	-0.11	$23.05B —	$505.19K —	$285.37 —	$291.60 —	$23.05B —	25.93	$11.11 —
YPF Sociedad Anónima YPF	$54.48 —	+1.82	$22.98B —	$723.21K —	$53.73 —	$54.79 —	$22.98B —	0	-$1.04 —
Aluminum Corporation of China Limited ALMMF	$1.33 —	-0.75	$22.82B —	$4.87K —	$1.33 —	$1.33 —	$22.82B —	10.23	$0.13 —
Principal Financial PFG	$105.37 —	+0.14	$22.76B —	$358.68K —	$104.80 —	$105.99 —	$22.76B —	15.11	$6.97 —
Fabrinet FN	$634.63 —	+2.15	$22.74B —	$391.42K —	$620.03 —	$657.90 —	$22.74B —	54.61	$11.62 —
West Pharmaceutical Services WST	$321.84 —	+2.33	$22.74B —	$254.65K —	$315.32 —	$321.91 —	$22.74B —	42.96	$7.49 —
Lasertec LSRCY	$50.72 —	+2.28	$22.73B —	$2.96K —	$50.41 —	$51.26 —	$22.73B —	41.91	$1.21 —
Markel MKL	$1,814.81 —	-0.21	$22.71B —	$29.13K —	$1,800.33 —	$1,817.50 —	$22.71B —	13.12	$138.22 —
Church & Dwight CHD	$95.84 —	-0.93	$22.71B —	$595.40K —	$95.09 —	$96.34 —	$22.71B —	31.52	$3.04 —
T. Rowe Price TROW	$105.90 —	-0.08	$22.69B —	$628.00K —	$105.08 —	$106.52 —	$22.69B —	11.36	$9.32 —
Suzuki Motor Corporation SZKMY	$47.03 —	+3.25	$22.68B —	$1.27K —	$46.88 —	$47.03 —	$22.68B —	8.26	$5.69 —
Rollins ROL	$47.09 —	-0.01	$22.67B —	$2.71M —	$46.62 —	$47.20 —	$22.67B —	43.20	$1.09 —
Suzuki Motor SZKMF	$11.75 —	-0.25	$22.67B —	$277.00 —	$11.75 —	$11.75 —	$22.67B —	8.27	$1.42 —
Oriental Land Co., Ltd. OLCLY	$13.83 —	+2.3	$22.64B —	$12.70K —	$13.81 —	$13.92 —	$22.64B —	29.38	$0.47 —
PulteGroup PHM	$118.61 —	+0.18	$22.59B —	$431.61K —	$117.01 —	$119.01 —	$22.59B —	11.47	$10.34 —
Wipro WIT	$2.15 —	+2.38	$22.55B —	$9.31M —	$2.05 —	$2.21 —	$22.55B —	16.53	$0.13 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$27.74 —	+11.63	$22.53B —	$5.11K —	$27.60 —	$27.74 —	$22.53B —	16.31	$1.70 —
F5 FFIV	$399.24 —	+1.5	$22.52B —	$179.50K —	$387.88 —	$402.39 —	$22.52B —	32.75	$12.19 —
Lennar LEN	$91.37 —	+0.97	$22.50B —	$1.00M —	$89.01 —	$91.41 —	$22.50B —	13.14	$6.95 —
Darden Restaurants DRI	$196.36 —	-0.89	$22.49B —	$421.35K —	$193.93 —	$197.35 —	$22.49B —	20.69	$9.49 —
BCE Inc. BCE	$24.07 —	-1.41	$22.44B —	$1.42M —	$24.00 —	$24.49 —	$22.44B —	4.94	$4.87 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Circle Internet CRCL	$83.68 —	+4.24	$22.37B —	$7.96M —	$81.40 —	$84.13 —	$22.37B —	0	-$0.23 —
China Overseas Land & Investment Limited CAOVY	$10.20 —	-8.52	$22.33B —	$3.09K —	$10.20 —	$10.20 —	$22.33B —	11.86	$0.86 —
Ralph Lauren RL	$373.43 —	+1.88	$22.23B —	$259.89K —	$364.06 —	$375.81 —	$22.23B —	24.73	$15.10 —
C.H. Robinson Worldwide CHRW	$188.52 —	+2.41	$22.22B —	$509.54K —	$180.36 —	$189.27 —	$22.22B —	38.23	$4.93 —
Affirm AFRM	$66.08 —	+3.88	$22.13B —	$2.31M —	$62.48 —	$66.16 —	$22.13B —	60.07	$1.10 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$105.16 —	-1.23	$22.09B —	$61.81K —	$104.92 —	$106.60 —	$22.09B —	0	-$0.45 —
SGS SA SGSOY	$11.15 —	+0.9	$22.05B —	$5.55K —	$11.14 —	$11.32 —	$22.05B —	25.34	$0.44 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ9 国：米国 株式市場―見積もりと価格

結果ページ9 国：米国株式市場―見積もりと価格