Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$124.99B
Total volume
BTC 56.86%   •   ETH 11.75%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $70.07 —
+0.12
$26.30B — $2.23M — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Broadridge Financial  BR $225.24 —
-0.94
$26.29B — $328.20K — $225.09 — $227.08 — $26.29B — 28.80 $7.82 —
Credo Technology Group Holding  CRDO $141.38 —
+6.34
$26.18B — $6.81M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
PPL  PPL $34.84 —
+1.18
$26.13B — $988.12K — $35.18 — $35.40 — $26.13B — 24.03 $1.47 —
Koninklijke Philips  PHG $28.90 —
+0.48
$26.05B — $543.02K — $27.23 — $27.42 — $26.05B — 144.15 $0.19 —
Cheniere Energy Partners, L.P  CQP $53.74 —
+0.49
$26.01B — $3.19K — $53.25 — $54.01 — $26.01B — 14.03 $3.83 —
FirstEnergy  FE $45.26 —
+1.09
$25.97B — $1.46M — $44.80 — $45.03 — $25.97B — 19.54 $2.30 —
Biogen  BIIB $184.41 —
+4.57
$25.88B — $478.39K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Kuehne + Nagel International AG  KHNGY $43.48 —
-1.63
$25.83B — $10.00 — $43.22 — $43.22 — $25.83B — 19.94 $2.18 —
Zoom Communications  ZM $86.53 —
+3.85
$25.83B — $1.66M — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $161.49 —
-0.02
$25.79B — $342.82K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
+0.85
$25.79B — $12.42K — $10.64 — $10.70 — $25.79B — 14.86 $0.72 —
Geberit AG  GBERY $78.11 —
-0.5
$25.75B — $100.00 — $78.20 — $78.20 — $25.75B — 34.87 $2.24 —
AerCap  AER $148.76 —
+2.86
$25.70B — $432.27K — $143.23 — $144.44 — $25.70B — 6.88 $20.94 —
Lennar  LEN $103.89 —
-0.03
$25.66B — $2.17M — $103.03 — $104.43 — $25.66B — 13.01 $7.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.75 —
-1
$25.65B — $200.00 — $19.90 — $19.90 — $25.65B — 25.98 $0.76 —
Omnicom  OMC $80.73 —
+0.32
$25.62B — $2.25M — $80.14 — $81.11 — $25.62B — 11.90 $6.78 —
American Water Works Company  AWK $130.32 —
+0.14
$25.59B — $585.80K — $130.70 — $131.84 — $25.59B — 23.00 $5.70 —
Citizens Financial  CFG $59.44 —
+0.08
$25.43B — $1.63M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Veolia Environnement SA  VEOEY $17.38 —
+0.75
$25.42B — $12.44K — $17.44 — $17.48 — $25.42B — 19.09 $0.91 —
Eversource Energy  ES $68.06 —
+1.08
$25.34B — $1.18M — $67.29 — $67.95 — $25.34B — 18.66 $3.62 —
Dollar Tree  DLTR $131.53 —
+0.02
$25.30B — $740.89K — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
CenterPoint Energy  CNP $38.73 —
+1.02
$25.21B — $1.36M — $38.35 — $38.70 — $25.21B — 24.43 $1.58 —
Steel Dynamics  STLD $171.19 —
-1.07
$25.18B — $573.06K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Ørsted A/S  DNNGY $6.35 —
+2.75
$25.17B — $15.49K — $6.28 — $6.36 — $25.17B — 0 -$0.06 —
STERIS  STE $258.00 —
-0.29
$25.16B — $213.77K — $253.00 — $256.34 — $25.16B — 36.65 $6.97 —
Northern Star Resources  NESRF $16.71 —
-4.37
$25.04B — $100.00 — $17.60 — $17.60 — $25.04B — 23.33 $0.75 —
Affirm  AFRM $83.00 —
+0.45
$25.04B — $1.96M — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
Renesas Electronics Corporation  RNECY $6.85 —
-0.29
$25.00B — $28.46K — $6.87 — $6.94 — $25.00B — 0 -$0.17 —
Digital Realty Trust, Inc.  DLR-PK $23.97 —
+0.42
$25.00B — $78.64K — $23.91 — $24.11 — $25.00B — 4.97 $4.83 —
Equity Residential  EQR $62.03 —
+0.35
$24.99B — $952.22K — $63.11 — $64.02 — $24.99B — 20.88 $3.04 —
lululemon athletica  LULU $210.67 —
-0.88
$24.98B — $1.90M — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
Sands China  SCHYF $2.82 —
-0.11
$24.96B — $396.00 — $2.60 — $2.60 — $24.96B — 25.60 $0.11 —
General Mills  GIS $43.07 —
+0.28
$24.90B — $5.58M — $46.64 — $47.20 — $24.90B — 10.03 $4.65 —
Wolters Kluwer  WOLTF $106.02 —
+1.1
$24.88B — $116.00 — $108.00 — $108.00 — $24.88B — 18.89 $5.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
+0.69
$24.82B — $14.29K — $11.27 — $11.68 — $24.82B — 21.62 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
+1.01
$24.82B — $2.19M — $10.71 — $11.05 — $24.82B — 20.42 $0.54 —
Nomura  NMR $8.44 —
-0.12
$24.76B — $493.19K — $8.40 — $8.46 — $24.76B — 10.96 $0.77 —
Jabil  JBL $231.57 —
-1.45
$24.74B — $534.69K — $231.28 — $235.46 — $24.74B — 36.23 $6.39 —
TPG  TPG $65.96 —
-0.63
$24.66B — $53.92K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Iron Mountain Incorporated  IRM $83.25 —
+0.01
$24.64B — $974.87K — $82.29 — $83.49 — $24.64B — 154.37 $0.54 —
WSP Global  WSPOF $182.47 —
+0.92
$24.60B — $59.00 — $182.21 — $182.93 — $24.60B — 37.31 $4.89 —
Formula One Group  FWONK $98.21 —
+0.38
$24.56B — $633.45K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Lennar Corporation  LEN-B $96.13 —
+0.03
$24.52B — $42.43K — $95.57 — $96.73 — $24.52B — 12.04 $7.98 —
Constellation Brands  STZ $143.15 —
+1.89
$24.39B — $647.16K — $137.92 — $140.46 — $24.39B — 20.39 $6.87 —
Regions Financial  RF $27.56 —
+1.7
$24.38B — $4.35M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
Teledyne Technologies Incorporated  TDY $518.00 —
+0.34
$24.32B — $169.13K — $511.56 — $519.53 — $24.32B — 30.04 $17.24 —
Nomura Holdings, Inc.  NRSCF $8.93 —
+7.85
$24.30B — $111.00 — $7.85 — $7.85 — $24.30B — 10.75 $0.77 —
Halliburton Company  HAL $28.49 —
+1.21
$24.29B — $5.22M — $28.30 — $28.77 — $24.29B — 18.86 $1.51 —
Formula One  FWONA $89.26 —
+0.47
$24.26B — $69.85K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Beiersdorf Aktiengesellschaft  BDRFY $21.82 —
-0.27
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Astellas Pharma Inc.  ALPMY $13.43 —
+0.3
$24.13B — $1.66K — $13.37 — $13.45 — $24.13B — 30.52 $0.44 —
Rivian Automotive  RIVN $20.25 —
+0.91
$24.02B — $25.01M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Vonovia SE  VONOY $14.27 —
+0.92
$23.99B — $6.98K — $14.35 — $14.44 — $23.99B — 7.51 $1.90 —
BT  BTGOF $2.43 —
+0.41
$23.93B — $5.00K — $2.37 — $2.40 — $23.93B — 18.69 $0.13 —
Geely Automobile  GELYF $2.33 —
+4.02
$23.90B — $5.20K — $2.23 — $2.30 — $23.90B — 10.61 $0.21 —
Wolters Kluwer  WTKWY $104.70 —
+0.13
$23.87B — $2.31K — $104.57 — $105.00 — $23.87B — 18.69 $5.60 —
Hydro One  HRNNF $39.52 —
+0.2
$23.76B — $200.00 — $39.07 — $39.10 — $23.76B — 25.01 $1.58 —
Hubbell Incorporated  HUBB $446.61 —
-1.06
$23.73B — $168.75K — $446.10 — $454.46 — $23.73B — 27.94 $15.98 —
Inpex Corporation  IPXHY $20.20 —
+0.7
$23.70B — $7.38K — $20.26 — $20.59 — $23.70B — 8.66 $2.33 —
Tradeweb Markets  TW $106.20 —
-0.38
$23.57B — $730.69K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Leidos  LDOS $196.91 —
<0.01
$23.52B — $666.72K — $182.55 — $185.66 — $23.52B — 17.13 $10.70 —
Teck Resources  TECK $49.55 —
+3.15
$23.48B — $1.27M — $47.91 — $48.68 — $23.48B — 26.65 $1.80 —
Nomura Research Institute  NURAF $40.19 —
0
$23.46B — $151.00 — $37.61 — $37.61 — $23.46B — 35.56 $1.13 —
Blue Owl Capital  OWL $15.99 —
+0.03
$23.43B — $887.30K — $14.96 — $15.37 — $23.43B — 187.37 $0.08 —
PPG Industries  PPG $105.63 —
+1.23
$23.40B — $465.48K — $103.62 — $104.35 — $23.40B — 18.54 $5.59 —
Devon Energy  DVN $38.43 —
+1.45
$23.37B — $4.90M — $36.41 — $36.92 — $23.37B — 8.68 $4.24 —
PulteGroup  PHM $118.13 —
-0.47
$23.31B — $1.73M — $117.19 — $118.61 — $23.31B — 9.11 $12.96 —
Edison  EIX $60.93 —
+1.52
$23.22B — $1.96M — $60.12 — $60.51 — $23.22B — 7.90 $7.63 —
AIB  AIBGY $21.71 —
+0.23
$23.19B — $32.41K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
STMicroelectronics  STM $26.06 —
+0.15
$23.16B — $2.66M — $26.05 — $26.49 — $23.16B — 44.93 $0.58 —
Flex  FLEX $60.92 —
+5.4
$23.06B — $1.29M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
Credicorp  BAP $293.72 —
-0.36
$23.02B — $320.56K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Futu  FUTU $174.97 —
+0.3
$23.01B — $608.41K — $165.09 — $168.22 — $23.01B — 18.46 $8.95 —
VeriSign  VRSN $245.92 —
+0.31
$22.97B — $358.77K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
Telefónica  TEF $3.99 —
+0.49
$22.96B — $2.19M — $4.04 — $4.10 — $22.96B — 0 -$0.22 —
BioNTech SE  BNTX $99.42 —
+0.17
$22.91B — $223.37K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
STMicroelectronics N.V.  STMEF $25.77 —
0
$22.90B — $200.00 — $25.75 — $25.85 — $22.90B — 44.42 $0.58 —
Waters  WAT $381.96 —
+0.56
$22.87B — $265.50K — $380.91 — $387.40 — $22.87B — 35.22 $10.90 —
CyberArk Software  CYBR $469.82 —
+4.42
$22.78B — $286.51K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $107.02 —
+0.96
$22.77B — $75.36K — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
CLP Holdings Limited  CLPHY $9.01 —
-0.55
$22.76B — $3.77K — $8.63 — $9.02 — $22.76B — 15.53 $0.58 —
Royalty Pharma  RPRX $40.79 —
+2.03
$22.74B — $1.03M — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
KeyCorp  KEY $20.73 —
-1.14
$22.66B — $6.96M — $20.72 — $21.02 — $22.66B — 25.59 $0.81 —
United Therapeutics  UTHR $494.11 —
+1.94
$22.44B — $112.52K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
MTU Aero Engines AG  MTUAY $208.08 —
-0.43
$22.38B — $146.00 — $204.63 — $209.60 — $22.38B — 22.84 $9.11 —
Pure Storage  PSTG $69.66 —
+0.2
$22.38B — $1.99M — $67.57 — $68.73 — $22.38B — 178.39 $0.38 —
SGS SA  SGSOY $11.46 —
+0.26
$22.26B — $10.70K — $11.39 — $11.41 — $22.26B — 28.64 $0.40 —
Pan American Silver  PAAS $51.55 —
+1.49
$22.24B — $3.14M — $52.42 — $53.92 — $22.24B — 30.45 $1.73 —
First Quantum Minerals  FQVLF $27.78 —
+1.08
$22.23B — $6.77K — $26.69 — $27.19 — $22.23B — 443.83 $0.06 —
Banco do Brasil  BDORY $3.89 —
-1.02
$22.21B — $41.45K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Pembina Pipeline  PBA $38.65 —
+0.21
$22.19B — $32.40K — $37.97 — $38.31 — $22.19B — 18.62 $2.05 —
ON Semiconductor  ON $59.85 —
+1.98
$22.18B — $3.01M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
Snam S.p.A.  SNMRY $13.16 —
-0.38
$22.17B — $1.61K — $13.13 — $13.17 — $22.17B — 13.85 $0.95 —
Valterra Platinum Limited  ANGPY $14.98 —
+3.17
$22.17B — $59.30K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Twilio  TWLO $138.36 —
+1.85
$22.12B — $2.40M — $142.59 — $145.90 — $22.12B — 351.56 $0.41 —
Nomura Research Institute  NRILY $38.19 —
-0.55
$22.08B — $777.00 — $38.43 — $38.53 — $22.08B — 33.50 $1.14 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Galaxy Entertainment  GXYEF $5.03 —
-4.91
$22.03B — $400.00 — $5.00 — $5.00 — $22.03B — 17.96 $0.28 —
Loews  L $104.66 —
-0.05
$22.03B — $226.09K — $105.97 — $106.41 — $22.03B — 15.41 $6.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀