Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$82.76B
Total volume
BTC 60.88%   •   ETH 6.98%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ashtead  ASHTF $52 —
-1.61
$22.45B — $375 — $52.85 — $52.85 — $22.45B — 14.94 $3.48 —
Fanuc Corporation  FANUY $12.01 —
-0.17
$22.43B — $71.3K — $11.99 — $12.07 — $22.43B — 23.54 $0.51 —
Fortive  FTV $65.79 —
-0.33
$22.39B — $2.22M — $65.43 — $66.63 — $22.39B — 27.87 $2.36 —
HP  HPQ $23.74 —
-1.25
$22.38B — $9.16M — $23.51 — $24.27 — $22.38B — 8.53 $2.78 —
Dover  DOV $163.28 —
-0.23
$22.38B — $698.09K — $162.53 — $165.54 — $22.38B — 16.18 $10.09 —
TELUS  TU $14.65 —
-1.15
$22.28B — $2.84M — $14.59 — $14.85 — $22.28B — 30.52 $0.48 —
BANDAI NAMCO  NCBDY $17.19 —
0
$22.26B — $469 — $16.75 — $16.98 — $22.26B — 19.10 $0.9 —
Suzuki Motor Corporation  SZKMY $46.14 —
-0.06
$22.25B — $6.56K — $45.99 — $46.38 — $22.25B — 8.38 $5.5 —
Digital Realty Trust, Inc.  DLR-PJ $20.71 —
+0.83
$22.21B — $15.92K — $20.62 — $20.78 — $22.21B — 4.28 $4.83 —
Suzuki Motor  SZKMF $10.4 —
-11.04
$22.15B — $1.55K — $11.69 — $11.69 — $22.15B — 7.59 $1.37 —
Archer-Daniels-Midland Company  ADM $46.07 —
-0.78
$22.12B — $2.69M — $45.42 — $46.44 — $22.12B — 12.62 $3.65 —
Zoom Communications  ZM $72.4 —
+0.58
$22.1B — $1.86M — $71.91 — $73.13 — $22.1B — 22.55 $3.21 —
AngloGold Ashanti  AU $43.83 —
+2.96
$22.07B — $3.38M — $42.78 — $44.07 — $22.07B — 18.81 $2.33 —
Koninklijke Philips  PHG $23.83 —
+0.17
$22.06B — $793K — $23.75 — $23.97 — $22.06B — 0 -$1.02 —
Samsara  IOT $38.68 —
+3.84
$22.02B — $2.35M — $37.32 — $38.97 — $22.02B — 0 -$0.28 —
United Airlines  UAL $67 —
+1.99
$21.96B — $12.23M — $65.65 — $68.25 — $21.96B — 6.09 $10.99 —
Teledyne Technologies Incorporated  TDY $468.62 —
+0.39
$21.95B — $212.66K — $466.33 — $474.54 — $21.95B — 27.24 $17.2 —
Erie Indemnity Company  ERIE $419.72 —
-0.99
$21.95B — $82.53K — $418.03 — $434 — $21.95B — 36.49 $11.5 —
Edison  EIX $56.9 —
-0.56
$21.91B — $2.08M — $56.84 — $57.89 — $21.91B — 17.19 $3.31 —
Tencent Music Entertainment  TME $12.79 —
+1.27
$21.83B — $4.74M — $12.66 — $12.9 — $21.83B — 22.05 $0.58 —
Fox Corporation  FOXA $50.06 —
+1.07
$21.82B — $4.28M — $49.24 — $50.46 — $21.82B — 10.74 $4.66 —
Fox  FOX $46.34 —
+0.65
$21.82B — $752.01K — $45.96 — $46.85 — $21.82B — 9.94 $4.66 —
Mettler-Toledo  MTD $1,046.58 —
-3.35
$21.81B — $243.18K — $1,038.91 — $1,077.53 — $21.81B — 25.84 $40.5 —
CMS Energy  CMS $72.71 —
-1.12
$21.75B — $2.68M — $72.68 — $73.82 — $21.75B — 21.83 $3.33 —
Tyson Foods  TSN $60.99 —
-0.94
$21.72B — $1.52M — $60.85 — $61.7 — $21.72B — 20.60 $2.96 —
STERIS  STE $221.04 —
-1.33
$21.72B — $342.2K — $219.97 — $224.33 — $21.72B — 35.59 $6.21 —
Daiwa House Industry Co., Ltd.  DWAHY $35.1 —
-0.28
$21.71B — $254 — $35.15 — $35.32 — $21.71B — 10.05 $3.49 —
Banco Bradesco  BBD $2.19 —
-0.45
$21.71B — $29.12M — $2.17 — $2.21 — $21.71B — 8.42 $0.26 —
Banco Bradesco S.A.  BBDO $1.99 —
0
$21.71B — $16.63K — $1.97 — $2 — $21.71B — 7.65 $0.26 —
ORIX  IX $19.09 —
-0.16
$21.69B — $300.39K — $19.08 — $19.31 — $21.69B — 7.92 $2.41 —
Sprott Physical Gold Trust  PHYS $24.86 —
+0.69
$21.66B — $3.27M — $24.7 — $24.87 — $21.66B — 5.82 $4.27 —
Pembina Pipeline  PBA $37.03 —
+0.24
$21.6B — $914.51K — $36.85 — $37.24 — $21.6B — 17.14 $2.16 —
Nippon Steel Corporation  NPSCY $6.83 —
-2.01
$21.57B — $138.77K — $6.8 — $7.17 — $21.57B — 6.56 $1.04 —
Disco  DSCSY $19.81 —
+0.56
$21.47B — $18.87K — $19.32 — $19.96 — $21.47B — 25.72 $0.77 —
Hydro One  HRNNF $34.68 —
0
$21.46B — $111 — $34.68 — $34.68 — $21.46B — 25.13 $1.38 —
NVR  NVR $7,205.17 —
-0.49
$21.39B — $22.6K — $7,160 — $7,298.27 — $21.39B — 14.22 $506.52 —
Gold Fields  GFI $23.87 —
+0.76
$21.36B — $2.78M — $23.56 — $24.14 — $21.36B — 17.29 $1.38 —
BT  BTGOF $2.18 —
+6.86
$21.33B — $1K — $2.18 — $2.18 — $21.33B — 21.80 $0.1 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.58 —
0
$21.32B — $400 — $7.2 — $7.2 — $21.32B — 7.65 $0.99 —
Geely Automobile  GELYF $2.11 —
0
$21.31B — $33.7K — $2.12 — $2.15 — $21.31B — 9.59 $0.22 —
Eversource Energy  ES $57.98 —
-0.85
$21.28B — $2.16M — $57.94 — $58.93 — $21.28B — 25.54 $2.27 —
Geely Automobile Holdings Limited  GELYY $41.84 —
-0.12
$21.26B — $1.13K — $41.8 — $42.25 — $21.26B — 9.36 $4.47 —
Nomura Research Institute  NRILY $37.18 —
-0.08
$21.26B — $3.9K — $37.21 — $38.29 — $21.26B — 34.11 $1.09 —
Mitsubishi Estate Co., Ltd.  MITEY $16.86 —
-0.12
$21.01B — $351 — $16.8 — $16.92 — $21.01B — 15.61 $1.08 —
Global Payments  GPN $85.42 —
+0.42
$21B — $1.22M — $85.28 — $86.26 — $21B — 13.86 $6.16 —
Renesas Electronics Corporation  RNECY $5.85 —
+1.04
$21B — $28.57K — $5.62 — $5.88 — $21B — 13.92 $0.42 —
Renesas Electronics  RNECF $11.51 —
0
$20.93B — $165 — $11.51 — $11.51 — $20.93B — 13.70 $0.84 —
Cincinnati Financial  CINF $133.33 —
+0.02
$20.87B — $392.03K — $132.93 — $135.11 — $20.87B — 9.17 $14.53 —
Carnival Corporation &  CUK $16.25 —
+1.06
$20.86B — $1.48M — $15.95 — $16.32 — $20.86B — 10.48 $1.55 —
Heineken Holding N.V.  HKHHY $36.94 —
+0.6
$20.86B — $825 — $36.83 — $37 — $20.86B — 36.93 $1 —
Microchip Technology Incorporated  MCHP $38.73 —
-0.39
$20.83B — $6.65M — $38.31 — $39.61 — $20.83B — 67.94 $0.57 —
CLP Holdings Limited  CLPHY $8.22 —
+1.11
$20.77B — $14.01K — $8.12 — $8.22 — $20.77B — 13.69 $0.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.91 —
+0.08
$20.76B — $6.6K — $36.38 — $37.54 — $20.76B — 7.48 $4.93 —
Cenovus Energy  CVE $11.33 —
-1.99
$20.74B — $8.64M — $11.29 — $11.76 — $20.74B — 9.44 $1.2 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
ArcelorMittal S.A.  MT $26.91 —
+0.67
$20.67B — $1.25M — $26.66 — $26.99 — $20.67B — 15.92 $1.69 —
CK Hutchison  CKHUF $5.21 —
-2.71
$20.67B — $100 — $5.35 — $5.35 — $20.67B — 8.97 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.35 —
-0.19
$20.67B — $71.61K — $5.32 — $5.37 — $20.67B — 9.22 $0.58 —
WuXi AppTec  WUXAY $6.9 —
-1.43
$20.63B — $1.52K — $6.8 — $6.9 — $20.63B — 15.33 $0.45 —
Watsco  WSO $510.36 —
-0.29
$20.6B — $206.38K — $504.71 — $517.77 — $20.6B — 38.31 $13.32 —
Ajinomoto  AJINY $20.44 —
0
$20.56B — $6.45K — $20.44 — $20.85 — $20.56B — 32.44 $0.63 —
Natera  NTRA $151.74 —
+2.22
$20.51B — $811.33K — $148.99 — $152.66 — $20.51B — 0 -$1.53 —
Associated British Foods plc  ASBFY $28.24 —
+2.69
$20.33B — $1.2K — $27.82 — $28.45 — $20.33B — 11.16 $2.53 —
Invitation Homes  INVH $32.97 —
+0.83
$20.21B — $3.08M — $32.59 — $33.07 — $20.21B — 44.55 $0.74 —
McCormick & Company, Incorporated  MKC $75.27 —
-3
$20.18B — $1.64M — $75.03 — $77.97 — $20.18B — 25.95 $2.9 —
KB Financial  KB $54.71 —
+2.4
$20.15B — $169.96K — $53.85 — $55.46 — $20.15B — 6.11 $8.95 —
QBE Insurance Group Limited  QBIEY $13.32 —
-0.45
$20.11B — $9.77K — $13.32 — $13.47 — $20.11B — 11.19 $1.19 —
SMC  SMCAY $15.74 —
-0.13
$20.06B — $37.44K — $15.68 — $15.88 — $20.06B — 17.88 $0.88 —
Toast  TOST $34.85 —
+0.66
$20.04B — $4.13M — $34.55 — $35.3 — $20.04B — 1161.66 $0.03 —
SMC Corporation  SMECF $310.3 —
-1.18
$20.02B — $107 — $311.15 — $314.5 — $20.02B — 17.70 $17.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.56 —
+0.15
$20.01B — $163.04K — $93.7 — $95.92 — $20.01B — 16.97 $5.57 —
CDW  CDW $150.83 —
-0.6
$19.87B — $908.52K — $150.18 — $153.57 — $19.87B — 18.94 $7.96 —
Super Micro Computer  SMCI $33.48 —
+1.09
$19.87B — $26.7M — $33.07 — $34.59 — $19.87B — 14.55 $2.3 —
Formula One  FWONA $73.2 —
+2.09
$19.81B — $98.99K — $71.81 — $73.45 — $19.81B — 0 -$0.12 —
Formula One Group  FWONK $80.26 —
+2.26
$19.81B — $906.67K — $78.05 — $80.6 — $19.81B — 0 -$0.13 —
NRG Energy  NRG $97.11 —
+1.24
$19.78B — $1.51M — $96.19 — $98.5 — $19.78B — 19.46 $4.99 —
Lennox  LII $557.2 —
-0.26
$19.78B — $344.25K — $552.94 — $566.76 — $19.78B — 24.68 $22.57 —
Central Japan Railway Company  CJPRY $10.01 —
-1.48
$19.72B — $5.59K — $9.66 — $10.05 — $19.72B — 6.41 $1.56 —
Hewlett Packard Enterprise Company  HPE $15.01 —
+5.11
$19.72B — $48.63M — $14.2 — $15.54 — $19.72B — 7.21 $2.08 —
BCE Inc.  BCE $21.24 —
-1.89
$19.67B — $3.39M — $21.21 — $21.7 — $19.67B — 163.38 $0.13 —
Huntington Bancshares Incorporated  HBAN $13.4 —
+1.9
$19.57B — $14.98M — $13.22 — $13.63 — $19.57B — 10.98 $1.22 —
The Estée Lauder Companies  EL $54.41 —
-2.12
$19.57B — $2.69M — $53.93 — $55.07 — $19.57B — 0 -$1.94 —
Kao Corporation  KAOOY $8.26 —
-1.55
$19.55B — $7.76K — $8.26 — $8.43 — $19.55B — 25.81 $0.32 —
Dow  DOW $27.7 —
-4.09
$19.55B — $12.36M — $27.69 — $28.76 — $19.55B — 17.64 $1.57 —
Expedia  EXPE $151.59 —
+1.58
$19.53B — $1.29M — $149.99 — $153.67 — $19.53B — 16.95 $8.94 —
T. Rowe Price  TROW $87.58 —
-1.95
$19.46B — $1.83M — $87.44 — $90.39 — $19.46B — 9.57 $9.15 —
Dollar General  DG $88.43 —
-2.08
$19.45B — $2.83M — $88.31 — $90.46 — $19.45B — 17.30 $5.11 —
CMOC  CMCLF $0.75 —
+19.05
$19.43B — $42K — $0.75 — $0.75 — $19.43B — 8.33 $0.09 —
Coterra Energy Inc.  CTRA $25.32 —
+0.4
$19.35B — $4.35M — $25.06 — $25.65 — $19.35B — 16.87 $1.5 —
XPeng  XPEV $19.81 —
-6.02
$19.32B — $8.69M — $19.62 — $20.29 — $19.32B — 0 -$0.84 —
Zimmer Biomet  ZBH $97.27 —
-4.61
$19.24B — $2.34M — $97.19 — $102.14 — $19.24B — 21.95 $4.43 —
Waters  WAT $323.44 —
-3.09
$19.24B — $468.27K — $322.21 — $333.94 — $19.24B — 30.19 $10.71 —
Standard Bank Group Limited  SGBLY $11.71 —
-1.01
$19.21B — $1.5K — $11.58 — $11.82 — $19.21B — 8.54 $1.37 —
Straumann Holding AG  SAUHY $11.79 —
-1.5
$19.19B — $11.82K — $11.8 — $12.44 — $19.19B — 33.68 $0.35 —
Ryan Specialty  RYAN $73.09 —
-1.5
$19.16B — $707.86K — $73.06 — $75.26 — $19.16B — 102.94 $0.71 —
Ubiquiti  UI $316.08 —
+1.58
$19.12B — $42.86K — $313.33 — $319.21 — $19.12B — 42.94 $7.36 —
PulteGroup  PHM $94.79 —
-0.68
$19.11B — $1.73M — $94.12 — $96.66 — $19.11B — 6.45 $14.69 —
Telenor ASA  TELNY $13.72 —
-0.72
$18.94B — $1.47K — $13.75 — $13.95 — $18.94B — 10.88 $1.26 —
SS&C  SSNC $76.86 —
-0.67
$18.94B — $1.25M — $76.65 — $78.61 — $18.94B — 25.62 $3 —
Terna S.p.A.  TEZNY $28.32 —
+0.6
$18.94B — $100 — $28.15 — $28.15 — $18.94B — 15.91 $1.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here