Result Page 9 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPL
PPL
US
|
$34.92 — |
-0.17
|
$26.28B — | $6.82M — | $34.90 — | $35.18 — | $26.28B — | 20.66 | $1.69 — |
|
|
Nomura
NMR
US
|
$8.99 — |
+0.11
|
$26.27B — | $762.48K — | $8.98 — | $9.05 — | $26.27B — | 10.45 | $0.86 — |
|
|
Samsara
IOT
US
|
$44.65 — |
-0.6
|
$26.15B — | $3.87M — | $43.97 — | $45.32 — | $26.15B — | 318.92 | $0.14 — |
|
|
F5
FFIV
US
|
$461.60 — |
+1.36
|
$26.14B — | $553.23K — | $452.33 — | $465.95 — | $26.14B — | 37.46 | $12.32 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,345.61 — |
-1.27
|
$26.06B — | $142.93K — | $2,343.15 — | $2,391.43 — | $26.06B — | 12.57 | $186.57 — |
|
|
Roivant Sciences
ROIV
US
|
$36.05 — |
-1.21
|
$26.04B — | $9.87M — | $35.66 — | $36.91 — | $26.04B — | 0 | -$0.53 — |
|
|
Casey's General Stores
CASY
US
|
$703.93 — |
+0.67
|
$26.02B — | $336.91K — | $697.39 — | $718.92 — | $26.02B — | 33.90 | $20.76 — |
|
|
Koninklijke Philips
PHG
US
|
$26.57 — |
-1.19
|
$25.97B — | $2.04M — | $26.49 — | $26.95 — | $25.97B — | 19.82 | $1.34 — |
|
|
FUJIFILM
FUJIY
US
|
$10.83 — |
+0.65
|
$25.91B — | $32.15K — | $10.81 — | $10.86 — | $25.91B — | 15.47 | $0.70 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Suzuki Motor
SZKMY
US
|
$53.30 — |
+1.33
|
$25.71B — | $6.82K — | $53.28 — | $55.16 — | $25.71B — | 7.62 | $6.99 — |
|
|
Verisk Analytics
VRSK
US
|
$196.19 — |
+0.16
|
$25.71B — | $981.67K — | $192.62 — | $197.99 — | $25.71B — | 30.13 | $6.51 — |
|
|
Fiserv
FISV
US
|
$48.33 — |
-3.07
|
$25.70B — | $5.21M — | $47.91 — | $49.88 — | $25.70B — | 9.27 | $5.21 — |
|
|
Ørsted
DNNGY
US
|
$6.48 — |
-0.92
|
$25.68B — | $14.05K — | $6.48 — | $6.52 — | $25.68B — | 0 | -$0.73 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$19.96 — |
+1.06
|
$25.60B — | $7.75K — | $19.92 — | $20.00 — | $25.60B — | 25.92 | $0.77 — |
|
|
|
AIB
AIBGY
US
|
$24.45 — |
+1.33
|
$25.60B — | $11.02K — | $24.45 — | $24.78 — | $25.60B — | 10.86 | $2.25 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$196.43 — |
+0.11
|
$25.53B — | $966.64K — | $196.06 — | $199.45 — | $25.53B — | 28.59 | $6.87 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.40 — |
+7.08
|
$25.52B — | $30.10K — | $11.34 — | $12.40 — | $25.52B — | 36.47 | $0.34 — |
|
|
Eversource Energy
ES
US
|
$67.55 — |
+0.13
|
$25.44B — | $1.79M — | $67.41 — | $68.01 — | $25.44B — | 16.92 | $3.99 — |
|
|
United Therapeutics
UTHR
US
|
$592.84 — |
+0.91
|
$25.43B — | $559.76K — | $584.63 — | $593.50 — | $25.43B — | 21.23 | $27.92 — |
|
|
Xylem
XYL
US
|
$108.24 — |
-0.46
|
$25.27B — | $2.91M — | $107.98 — | $109.41 — | $25.27B — | 25.77 | $4.20 — |
|
|
Trip.com
TCOM
US
|
$39.91 — |
+0.33
|
$25.13B — | $1.41M — | $39.62 — | $40.23 — | $25.13B — | 8.04 | $4.96 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$45.00 — |
+1.37
|
$25.08B — | $3.29M — | $43.72 — | $46.00 — | $25.08B — | 35.15 | $1.28 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.30 — |
-4.32
|
$25.04B — | $212.00 — | $9.30 — | $9.30 — | $25.04B — | 16.90 | $0.55 — |
|
|
Church & Dwight
CHD
US
|
$105.38 — |
+0.18
|
$25.00B — | $1.93M — | $104.69 — | $106.36 — | $25.00B — | 33.77 | $3.12 — |
|
|
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
CLP
CLPHY
US
|
$9.83 — |
+1.76
|
$24.84B — | $1.55K — | $9.83 — | $9.83 — | $24.84B — | 17.87 | $0.55 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.67 — |
+11.25
|
$24.83B — | $5.00K — | $2.67 — | $2.67 — | $24.83B — | 9.53 | $0.28 — |
|
|
Exor
EXXRF
US
|
$75.33 — |
-2.17
|
$24.80B — | $900.00 — | $75.33 — | $75.58 — | $24.80B — | 0 | -$24.51 — |
|
|
Coupang
CPNG
US
|
$13.75 — |
-1.08
|
$24.68B — | $13.02M — | $13.44 — | $13.91 — | $24.68B — | 0 | -$0.43 — |
|
|
|
SMC
SMCAY
US
|
$19.77 — |
+0.56
|
$24.68B — | $33.84K — | $19.70 — | $19.84 — | $24.68B — | 22.72 | $0.87 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Dow Inc.
DOW
US
|
$33.99 — |
+4.23
|
$24.60B — | $14.06M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
Fox Corporation
FOX
US
|
$58.15 — |
-2.2
|
$24.52B — | $583.88K — | $57.71 — | $60.16 — | $24.52B — | 15.14 | $3.84 — |
|
|
Kering
PPRUY
US
|
$19.97 — |
+0.15
|
$24.49B — | $118.61K — | $19.92 — | $20.32 — | $24.49B — | 0 | -$0.35 — |
|
|
SGS
SGSOY
US
|
$12.37 — |
-0.48
|
$24.47B — | $4.29K — | $12.37 — | $12.41 — | $24.47B — | 28.76 | $0.43 — |
|
|
PPG Industries
PPG
US
|
$109.90 — |
-0.64
|
$24.43B — | $1.47M — | $109.81 — | $112.01 — | $24.43B — | 15.79 | $6.96 — |
|
|
InterContinental Hotels
IHG
US
|
$167.32 — |
+3.03
|
$24.42B — | $387.96K — | $166.36 — | $169.22 — | $24.42B — | 35.52 | $4.71 — |
|
|
Regions Financial
RF
US
|
$28.61 — |
+0.49
|
$24.37B — | $9.73M — | $28.52 — | $28.94 — | $24.37B — | 11.21 | $2.55 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$115.90 — |
-1.87
|
$24.35B — | $385.24K — | $111.52 — | $116.36 — | $24.35B — | 146.70 | $0.79 — |
|
|
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Northern Star Resources
NESRF
US
|
$17.00 — |
+1.49
|
$24.23B — | $6.50K — | $16.80 — | $17.15 — | $24.23B — | 21.79 | $0.78 — |
|
|
Darden Restaurants
DRI
US
|
$213.25 — |
+0.4
|
$24.13B — | $847.59K — | $211.84 — | $216.97 — | $24.13B — | 20.70 | $10.30 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$93.69 — |
-0.49
|
$23.92B — | $1.76M — | $93.49 — | $94.65 — | $23.92B — | 92.76 | $1.01 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
+0.13
|
$23.91B — | $12.92K — | $7.87 — | $7.99 — | $23.91B — | 6.56 | $1.21 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.59 — |
+1.21
|
$23.91B — | $2.00K — | $12.50 — | $12.62 — | $23.91B — | 6.87 | $1.83 — |
|
|
Brown & Brown
BRO
US
|
$71.08 — |
-2.59
|
$23.78B — | $5.13M — | $70.50 — | $73.12 — | $23.78B — | 22.42 | $3.17 — |
|
|
Las Vegas Sands
LVS
US
|
$36.57 — |
+2.49
|
$23.69B — | $7.67M — | $35.61 — | $36.86 — | $23.69B — | 14.98 | $2.44 — |
|
|
Principal Financial
PFG
US
|
$110.13 — |
+1.44
|
$23.58B — | $1.33M — | $108.82 — | $111.00 — | $23.58B — | 15.68 | $7.02 — |
|
|
Affirm
AFRM
US
|
$69.49 — |
-0.84
|
$23.45B — | $2.45M — | $69.05 — | $70.42 — | $23.45B — | 12.56 | $5.53 — |
|
|
Dollar Tree
DLTR
US
|
$124.92 — |
-0.31
|
$23.44B — | $1.53M — | $122.69 — | $127.20 — | $23.44B — | 15.21 | $8.21 — |
|
|
Roku
ROKU
US
|
$157.23 — |
-0.85
|
$23.34B — | $1.71M — | $156.79 — | $159.38 — | $23.34B — | 66.90 | $2.35 — |
|
|
Guardant Health
GH
US
|
$173.25 — |
+2.47
|
$23.25B — | $2.00M — | $168.73 — | $175.08 — | $23.25B — | 0 | -$3.50 — |
|
|
AerCap
AER
US
|
$147.88 — |
+1.34
|
$23.24B — | $604.03K — | $146.88 — | $148.63 — | $23.24B — | 7.24 | $20.41 — |
|
|
Markel
MKL
US
|
$1,874.00 — |
+0.21
|
$23.22B — | $56.62K — | $1,874.00 — | $1,899.32 — | $23.22B — | 10.32 | $181.44 — |
|
|
Hydro One
HRNNF
US
|
$38.68 — |
-1.02
|
$23.21B — | $100.00 — | $38.68 — | $38.68 — | $23.21B — | 22.61 | $1.71 — |
|
|
Fortum
FOJCY
US
|
$5.16 — |
+0.98
|
$23.15B — | $100.00 — | $5.16 — | $5.16 — | $23.15B — | 24.57 | $0.21 — |
|
|
PulteGroup
PHM
US
|
$121.31 — |
+0.1
|
$23.11B — | $2.25M — | $120.76 — | $124.00 — | $23.11B — | 12.96 | $9.36 — |
|
|
Capgemini
CGEMY
US
|
$27.78 — |
+0.11
|
$23.06B — | $21.81K — | $27.73 — | $28.27 — | $23.06B — | 15.09 | $1.84 — |
|
|
Ralph Lauren
RL
US
|
$386.95 — |
+2.53
|
$23.06B — | $598.48K — | $379.36 — | $389.74 — | $23.06B — | 24.30 | $15.92 — |
|
|
Texas Pacific Land
TPL
US
|
$333.46 — |
-1.42
|
$23.00B — | $278.92K — | $331.79 — | $339.99 — | $23.00B — | 42.53 | $7.84 — |
|
|
Incyte
INCY
US
|
$113.31 — |
-2.07
|
$22.97B — | $2.26M — | $112.75 — | $115.92 — | $22.97B — | 14.43 | $7.85 — |
|
|
Constellation Brands
STZ
US
|
$135.62 — |
-2.21
|
$22.95B — | $2.03M — | $134.91 — | $137.97 — | $22.95B — | 12.14 | $11.17 — |
|
|
Fresnillo
FNLPF
US
|
$31.03 — |
-1.02
|
$22.87B — | $448.00 — | $31.03 — | $31.05 — | $22.87B — | 10.00 | $3.10 — |
|
|
Haier Smart Home
HSHCY
US
|
$9.80 — |
0
|
$22.78B — | $4.90K — | $9.75 — | $9.80 — | $22.78B — | 8.90 | $1.10 — |
|
|
Loews
L
US
|
$111.42 — |
-0.53
|
$22.78B — | $544.70K — | $111.17 — | $113.02 — | $22.78B — | 13.65 | $8.16 — |
|
|
Grupo Cibest
CIB
US
|
$96.40 — |
-1.63
|
$22.77B — | $405.85K — | $93.63 — | $96.59 — | $22.77B — | 11.61 | $8.30 — |
|
|
Omnicom
OMC
US
|
$79.83 — |
-3.45
|
$22.75B — | $3.61M — | $78.67 — | $81.89 — | $22.75B — | 80.63 | $0.99 — |
|
|
Alfa Laval
ALFVY
US
|
$54.93 — |
+0.97
|
$22.70B — | $6.71K — | $54.41 — | $55.14 — | $22.70B — | 25.91 | $2.12 — |
|
|
Terumo
TRUMY
US
|
$15.36 — |
+1.25
|
$22.66B — | $36.94K — | $15.34 — | $15.42 — | $22.66B — | 21.33 | $0.72 — |
|
|
Heineken
HKHHY
US
|
$41.43 — |
-0.29
|
$22.65B — | $964.00 — | $41.27 — | $41.43 — | $22.65B — | 17.33 | $2.39 — |
|
|
KeyCorp
KEY
US
|
$21.21 — |
+0.62
|
$22.63B — | $14.93M — | $21.13 — | $21.41 — | $22.63B — | 12.33 | $1.72 — |
|
|
Packaging Corp of America
PKG
US
|
$253.74 — |
+2.61
|
$22.61B — | $893.47K — | $247.36 — | $254.04 — | $22.61B — | 31.28 | $8.11 — |
|
|
LY
YAHOY
US
|
$6.53 — |
-1.06
|
$22.49B — | $2.82K — | $6.53 — | $6.70 — | $22.49B — | 17.18 | $0.38 — |
|
|
STERIS
STE
US
|
$230.12 — |
-0.87
|
$22.44B — | $805.44K — | $228.43 — | $234.17 — | $22.44B — | 28.13 | $8.18 — |
|
|
ATI
ATI
US
|
$164.54 — |
+4.88
|
$22.41B — | $2.01M — | $156.10 — | $166.09 — | $22.41B — | 48.25 | $3.41 — |
|
|
Formula One
FWONK
US
|
$89.13 — |
-0.16
|
$22.35B — | $2.82M — | $88.84 — | $89.93 — | $22.35B — | 108.69 | $0.82 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$39.87 — |
-0.37
|
$22.33B — | $130.00 — | $39.87 — | $39.87 — | $22.33B — | 189.85 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.28 — |
+0.3
|
$22.29B — | $25.74K — | $13.28 — | $13.33 — | $22.29B — | 17.24 | $0.77 — |
|
|
HF Sinclair
DINO
US
|
$125.25 — |
+2.95
|
$22.27B — | $2.09M — | $121.66 — | $127.44 — | $22.27B — | 11.92 | $10.50 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $32.31K — | $4.24 — | $4.35 — | $22.26B — | 12.17 | $0.35 — |
|
|
Edison
EIX
US
|
$57.78 — |
+0.75
|
$22.23B — | $2.50M — | $57.06 — | $58.00 — | $22.23B — | 5.95 | $9.70 — |
|
|
Geberit
GBERY
US
|
$68.68 — |
+0.62
|
$22.22B — | $1.42K — | $68.67 — | $69.03 — | $22.22B — | 28.85 | $2.38 — |
|
|
Sartorius
SOAGY
US
|
$64.33 — |
+2.52
|
$22.21B — | $1.99K — | $62.92 — | $64.33 — | $22.21B — | 97.46 | $0.66 — |
|
|
NN
NNGRY
US
|
$42.84 — |
+0.65
|
$22.18B — | $2.13K — | $42.84 — | $43.07 — | $22.18B — | 10.84 | $3.95 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$60.71 — |
-0.7
|
$22.13B — | $193.00 — | $60.45 — | $60.71 — | $22.13B — | 19.09 | $3.18 — |
|
|
T. Rowe Price
TROW
US
|
$103.49 — |
-0.68
|
$22.08B — | $2.03M — | $103.34 — | $105.47 — | $22.08B — | 10.39 | $9.96 — |
|
|
EDP
EDPFY
US
|
$53.18 — |
+0.82
|
$22.03B — | $766.00 — | $53.14 — | $53.26 — | $22.03B — | 15.73 | $3.38 — |
|
|
Tapestry
TPR
US
|
$110.90 — |
+0.48
|
$22.01B — | $2.85M — | $110.13 — | $112.12 — | $22.01B — | 15.25 | $7.27 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+3.51
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
-6.67
|
$21.95B — | $2.99K — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — |
|
|
US Foods
USFD
US
|
$101.36 — |
+0.45
|
$21.93B — | $1.52M — | $100.90 — | $103.18 — | $21.93B — | 31.18 | $3.25 — |
|
|
BioNTech
BNTX
US
|
$86.86 — |
-1.42
|
$21.82B — | $1.41M — | $85.85 — | $88.87 — | $21.82B — | 0 | -$7.83 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.35 — |
+1.35
|
$21.76B — | $4.22M — | $66.37 — | $68.79 — | $21.76B — | 0 | -$0.83 — |
|
|
Lasertec
LSRCY
US
|
$48.40 — |
+0.23
|
$21.71B — | $10.82K — | $48.02 — | $49.29 — | $21.71B — | 43.21 | $1.12 — |
|
|
Global Payments
GPN
US
|
$81.86 — |
-1.16
|
$21.66B — | $1.74M — | $81.11 — | $82.79 — | $21.66B — | 38.43 | $2.13 — |
|
|
Tenet Healthcare
THC
US
|
$268.95 — |
+0.19
|
$21.66B — | $645.68K — | $267.33 — | $274.98 — | $21.66B — | 10.39 | $25.88 — |
|
|
Legal & General
LGGNY
US
|
$20.23 — |
+0.15
|
$21.64B — | $5.83K — | $20.23 — | $20.33 — | $21.64B — | 26.27 | $0.77 — |
|
|
Wolters Kluwer
WTKWY
US
|
$97.05 — |
-1.72
|
$21.59B — | $6.22K — | $96.83 — | $98.92 — | $21.59B — | 14.23 | $6.82 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
