$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Estée Lauder Companies  EL $68.83 —
-0.15
$24.76B — $3.05M — $68.82 — $70.28 — $24.76B — 0 -$2.42 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.7B — $210.36K — $13.08 — $13.52 — $24.7B — 24.00 $0.55 —
Kering SA  PPRUY $20.09 —
+2.66
$24.63B — $206.44K — $19.81 — $20.15 — $24.63B — 19.13 $1.05 —
Disco  DSCSY $22.71 —
-0.18
$24.61B — $59.06K — $22.26 — $23.4 — $24.61B — 28.74 $0.79 —
Dollar General  DG $111.77 —
-0.71
$24.6B — $6.01M — $109.8 — $114.65 — $24.6B — 21.37 $5.23 —
Fanuc  FANUF $26.34 —
-2.77
$24.58B — $3.12K — $23.82 — $26.5 — $24.58B — 24.16 $1.09 —
Church & Dwight  CHD $99.63 —
+0.09
$24.54B — $2.17M — $98.97 — $100.69 — $24.54B — 42.75 $2.33 —
Markel  MKL $1,930.42 —
-1.4
$24.49B — $55.37K — $1,929.56 — $1,968.42 — $24.49B — 14.18 $136.07 —
Fortive  FTV $71.92 —
-0.3
$24.44B — $1.99M — $71.88 — $72.51 — $24.44B — 31.54 $2.28 —
ORIX  IX $21.37 —
-0.42
$24.42B — $85.04K — $21.35 — $21.47 — $24.42B — 9.98 $2.14 —
Zoom Communications  ZM $80.68 —
-0.44
$24.41B — $1.83M — $80.28 — $81.45 — $24.41B — 24.22 $3.33 —
Power Corporation of Canada  PWCDF $38.13 —
+1.06
$24.4B — $15.76K — $37.49 — $38.13 — $24.4B — 12.58 $3.03 —
Ubiquiti  UI $403.41 —
+0.03
$24.4B — $80.5K — $403.41 — $416.5 — $24.4B — 44.47 $9.07 —
Dover  DOV $177.66 —
-0.17
$24.36B — $663.97K — $177.46 — $180.14 — $24.36B — 23.59 $7.53 —
Mettler-Toledo  MTD $1,169.67 —
+0.28
$24.31B — $273.69K — $1,165.12 — $1,192.05 — $24.31B — 29.23 $40.01 —
Digital Realty Trust, Inc.  DLR-PK $23.37 —
+0.51
$24.28B — $6.75K — $23.22 — $23.38 — $24.28B — 4.83 $4.83 —
Toast  TOST $41.84 —
+0.5
$24.21B — $4.75M — $41.13 — $41.92 — $24.21B — 154.96 $0.27 —
BT  BTGOF $2.38 —
+2.59
$24.2B — $6.62K — $2.33 — $2.38 — $24.2B — 17.00 $0.14 —
CGI  GIB $107.77 —
+1.8
$24.19B — $250.79K — $106.07 — $108.33 — $24.19B — 19.41 $5.55 —
Atmos Energy  ATO $152.15 —
-1.59
$24.17B — $901.47K — $152.04 — $154.58 — $24.17B — 21.25 $7.16 —
Fortis Inc.  FTS $48.14 —
-0.6
$24.15B — $378.29K — $47.91 — $48.56 — $24.15B — 19.97 $2.41 —
CenterPoint Energy  CNP $37 —
-1.18
$24.15B — $4.45M — $36.96 — $37.56 — $24.15B — 25.00 $1.48 —
First Citizens BancShares  FCNCA $1,828.49 —
-0.78
$24.12B — $54.19K — $1,828.49 — $1,843.15 — $24.12B — 10.46 $174.7 —
Formula One Group  FWONK $97.45 —
+1.02
$24.06B — $676.3K — $96.2 — $98.34 — $24.06B — 1624.16 $0.06 —
Formula One  FWONA $88.63 —
+0.78
$24.01B — $92.76K — $87.84 — $89.34 — $24.01B — 1772.59 $0.05 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.60 $0.96 —
STERIS  STE $242.1 —
-0.51
$23.82B — $616.54K — $241.47 — $244.18 — $23.82B — 39.30 $6.16 —
Eversource Energy  ES $64.66 —
-0.9
$23.76B — $2.98M — $64.54 — $65.45 — $23.76B — 28.35 $2.28 —
HP  HPQ $25.18 —
-0.79
$23.65B — $10.96M — $25.11 — $25.71 — $23.65B — 9.68 $2.6 —
Mitsubishi Estate Co., Ltd.  MITEY $18.79 —
+0.16
$23.63B — $29.25K — $18.48 — $19.51 — $23.63B — 17.89 $1.05 —
Geely Automobile Holdings Limited  GELYY $46.7 —
+3.54
$23.61B — $13.09K — $46.25 — $46.7 — $23.61B — 10.33 $4.52 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
FirstEnergy  FE $40.87 —
-0.9
$23.59B — $2.8M — $40.85 — $41.39 — $23.59B — 21.73 $1.88 —
Cenovus Energy  CVE $12.98 —
-4.35
$23.58B — $16.34M — $12.88 — $13.6 — $23.58B — 11.69 $1.11 —
Duolingo  DUOL $518.79 —
+1.06
$23.58B — $634.67K — $510.67 — $523.33 — $23.58B — 253.06 $2.05 —
East Japan Railway Company  EJPRY $10.33 —
-0.19
$23.57B — $25.82K — $10.02 — $10.46 — $23.57B — 14.97 $0.69 —
QBE Insurance Group Limited  QBIEY $15.57 —
+2.33
$23.55B — $24.33K — $15.48 — $15.58 — $23.55B — 13.08 $1.19 —
Geely Automobile  GELYF $2.33 —
+2.8
$23.53B — $13.11K — $2.33 — $2.35 — $23.53B — 10.14 $0.23 —
Hewlett Packard Enterprise Company  HPE $17.84 —
+0.85
$23.43B — $39.07M — $17.58 — $19.2 — $23.43B — 17.15 $1.04 —
Cboe Global Markets  CBOE $223.74 —
-1.56
$23.43B — $641.49K — $223.5 — $228.03 — $23.43B — 29.40 $7.61 —
Cincinnati Financial  CINF $149.76 —
-1.16
$23.41B — $461.31K — $149.72 — $151.51 — $23.41B — 16.31 $9.18 —
Teledyne Technologies Incorporated  TDY $498.11 —
-0.12
$23.34B — $464.31K — $497.08 — $500.12 — $23.34B — 28.52 $17.46 —
CDW  CDW $176.8 —
-1.42
$23.28B — $964.56K — $176.73 — $180.42 — $23.28B — 21.90 $8.07 —
AngloGold Ashanti  AU $46.13 —
-0.67
$23.25B — $1.48M — $46.02 — $47.15 — $23.25B — 15.02 $3.07 —
Fox Corporation  FOXA $54.02 —
-2.26
$23.24B — $3.2M — $53.86 — $55.48 — $23.24B — 13.37 $4.04 —
Fox  FOX $49.55 —
-2.31
$23.23B — $897.12K — $49.47 — $50.88 — $23.23B — 12.26 $4.04 —
ArcelorMittal S.A.  MT $30.33 —
+0.7
$23.22B — $1.2M — $30.33 — $30.67 — $23.22B — 19.31 $1.57 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
+0.72
$23.14B — $111.22K — $2.79 — $2.84 — $23.14B — 20.00 $0.14 —
Banco do Brasil  BDORY $4.04 —
-3.58
$23.06B — $493.63K — $4.04 — $4.15 — $23.06B — 6.02 $0.67 —
Huntington Bancshares Incorporated  HBAN $15.74 —
-1.07
$22.93B — $18.92M — $15.72 — $15.99 — $22.93B — 12.10 $1.3 —
Sprott Physical Gold Trust  PHYS $25.72 —
+0.51
$22.93B — $2.58M — $25.56 — $25.83 — $22.93B — 3.73 $6.88 —
Suzuki Motor Corporation  SZKMY $47.5 —
-3.06
$22.91B — $10.48K — $47.44 — $49.53 — $22.91B — 7.91 $6 —
Pinterest  PINS $33.81 —
+2.05
$22.88B — $9.99M — $33.02 — $33.96 — $22.88B — 12.43 $2.72 —
Natera  NTRA $167.22 —
+4.41
$22.83B — $1.33M — $161.47 — $169.43 — $22.83B — 0 -$1.47 —
Renesas Electronics Corporation  RNECY $6.35 —
+2.09
$22.82B — $1.09M — $6.09 — $6.59 — $22.82B — 19.84 $0.32 —
Archer-Daniels-Midland Company  ADM $47.24 —
-0.08
$22.7B — $3.22M — $46.85 — $47.46 — $22.7B — 16.63 $2.84 —
Digital Realty Trust, Inc.  DLR-PJ $21.11 —
+0.14
$22.64B — $3.41K — $21.01 — $21.14 — $22.64B — 4.36 $4.83 —
Nomura Research Institute  NRILY $39.4 —
-0.51
$22.63B — $18.9K — $37.66 — $40.1 — $22.63B — 34.56 $1.14 —
KE  BEKE $18.68 —
+1.74
$22.58B — $12.48M — $18.52 — $18.94 — $22.58B — 35.24 $0.53 —
Gold Fields  GFI $25.04 —
+0.85
$22.54B — $2.91M — $24.72 — $25.17 — $22.54B — 18.14 $1.38 —
Insulet  PODD $319.21 —
-1.25
$22.46B — $789.91K — $319.07 — $325.29 — $22.46B — 57.41 $5.56 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.28B — $50.73K — $12.4 — $13.06 — $22.28B — 19.68 $0.63 —
Kao Corporation  KAOOY $9.42 —
+1.07
$22.27B — $23.84K — $9.35 — $9.42 — $22.27B — 27.70 $0.34 —
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 19.32 $0.25 —
Aviva plc  AVVIY $16.67 —
-1.07
$22.18B — $26.57K — $16.67 — $16.77 — $22.18B — 26.46 $0.63 —
CK Hutchison Holdings Limited  CKHUY $5.69 —
-0.87
$22.17B — $90.73K — $5.62 — $5.71 — $22.17B — 9.98 $0.57 —
MTU Aero Engines AG  MTUAY $205.49 —
+0.45
$22.1B — $6.01K — $202.09 — $205.49 — $22.1B — 31.37 $6.55 —
Synchrony Financial  SYF $57.87 —
-1.95
$22.03B — $2.69M — $57.83 — $59.47 — $22.03B — 7.92 $7.3 —
Heineken Holding N.V.  HKHHY $38.99 —
0
$21.99B — $7.45K — $40.29 — $41.08 — $21.99B — 38.99 $1 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.94K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
Pembina Pipeline  PBA $37.77 —
-0.55
$21.96B — $878.24K — $37.77 — $38.24 — $21.96B — 16.93 $2.23 —
Reddit  RDDT $118.21 —
+6.63
$21.81B — $8.66M — $110.87 — $119.69 — $21.81B — 23.68 $4.99 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.79B — $2.93K — $82 — $82.44 — $21.79B — 9.95 $8.28 —
Coloplast A/S  CLPBY $9.53 —
+1.49
$21.76B — $150.16K — $9.51 — $9.59 — $21.76B — 30.74 $0.31 —
CMOC  CMCLF $0.8499 —
+3.48
$21.67B — $4.8K — $0.8499 — $0.8499 — $21.67B — 8.46 $0.1 —
Central Japan Railway Company  CJPRY $10.81 —
+0.65
$21.66B — $28.12K — $10.8 — $11 — $21.66B — 6.67 $1.62 —
ABN AMRO Bank  AAVMY $25.98 —
-0.78
$21.64B — $6.69K — $25.92 — $26.11 — $21.64B — 8.66 $3 —
EMCOR  EME $482.64 —
-0.24
$21.6B — $340.37K — $480.47 — $490 — $21.6B — 21.36 $22.59 —
Expedia  EXPE $169.82 —
+0.71
$21.59B — $1.87M — $167.92 — $170.77 — $21.59B — 20.26 $8.38 —
Standard Bank Group Limited  SGBLY $13.14 —
+0.77
$21.55B — $14.44K — $13.01 — $13.2 — $21.55B — 8.99 $1.46 —
NetApp  NTAP $103.76 —
+0.1
$21.41B — $2.59M — $103.54 — $105 — $21.41B — 18.29 $5.67 —
Guidewire Software  GWRE $253.98 —
+16.41
$21.3B — $4.55M — $238.6 — $263.2 — $21.3B — 619.46 $0.41 —
Labcorp  LH $254.37 —
+1.54
$21.29B — $892.61K — $250.52 — $254.84 — $21.29B — 29.33 $8.67 —
International Consolidated Airlines Group S.A.  ICAGY $9.06 —
+0.58
$21.29B — $77.15K — $8.98 — $9.09 — $21.29B — 6.66 $1.36 —
Techtronic Industries Company Limited  TTNDY $58.08 —
0
$21.28B — $43.8K — $59.13 — $59.61 — $21.28B — 18.98 $3.06 —
Koninklijke Philips  PHG $22.98 —
+0.79
$21.26B — $1.51M — $22.93 — $23.13 — $21.26B — 79.24 $0.29 —
TDK  TTDKF $10.95 —
+5.82
$21.25B — $8.03K — $9.49 — $10.95 — $21.25B — 17.95 $0.61 —
Daiwa House Industry Co., Ltd.  DWAHY $34.02 —
+0.41
$21.24B — $8.61K — $33.34 — $34.65 — $21.24B — 9.52 $3.57 —
CLP Holdings Limited  CLPHY $8.36 —
-1.65
$21.19B — $43.05K — $8.16 — $8.41 — $21.19B — 14.16 $0.59 —
BANDAI NAMCO  NCBDY $16.2 —
+2.34
$21.16B — $13.7K — $16.13 — $16.22 — $21.16B — 18.00 $0.9 —
Shinhan Financial  SHG $43.3 —
+6.76
$21.15B — $270.59K — $42.6 — $43.77 — $21.15B — 6.77 $6.39 —
Telenor ASA  TELNY $15.21 —
0
$21.09B — $13.32K — $15.25 — $15.38 — $21.09B — 22.70 $0.67 —
NVR  NVR $7,210.87 —
+2.01
$21.08B — $17.37K — $7,087 — $7,250.26 — $21.08B — 14.86 $484.93 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.17
$21.03B — $155.31K — $6.58 — $6.7 — $21.03B — 8.51 $0.78 —
Waters  WAT $353.15 —
+1.08
$21.02B — $296.65K — $349.3 — $354.92 — $21.02B — 32.07 $11.01 —
ASE Technology Holding  ASX $9.67 —
+2
$21.01B — $9.12M — $9.55 — $9.72 — $21.01B — 18.96 $0.51 —
ON Semiconductor  ON $50.28 —
+6.14
$21.01B — $27.93M — $47.72 — $51.1 — $21.01B — 34.91 $1.44 —
Ulta Beauty  ULTA $465.64 —
-1.58
$20.93B — $665.61K — $464.76 — $473.44 — $20.93B — 18.22 $25.55 —
GLOBALFOUNDRIES  GFS $37.71 —
+2.28
$20.92B — $2.21M — $37.1 — $38.98 — $20.92B — 0 -$0.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here