Result Page 9 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CenterPoint Energy
CNP
US
|
$39.77 — |
-0.87
|
$26.20B — | $5.31M — | $39.55 — | $40.21 — | $26.20B — | 23.81 | $1.67 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.08 — |
-0.51
|
$26.10B — | $2.59K — | $29.08 — | $29.22 — | $26.10B — | 15.06 | $1.93 — | ||
Labcorp
LH
US
|
$321.10 — |
-1.16
|
$26.04B — | $960.23K — | $318.69 — | $325.34 — | $26.04B — | 26.89 | $11.94 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.69 — |
-1.52
|
$26.01B — | $7.98K — | $9.69 — | $9.79 — | $26.01B — | 10.76 | $0.90 — | ||
PPL
PPL
US
|
$34.55 — |
-1.51
|
$26.00B — | $7.07M — | $34.43 — | $35.22 — | $26.00B — | 20.68 | $1.67 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$235.46 — |
-0.02
|
$25.99B — | $782.15K — | $232.47 — | $236.24 — | $25.99B — | 24.99 | $9.42 — | ||
Cincinnati Financial
CINF
US
|
$169.21 — |
+0.04
|
$25.97B — | $434.01K — | $167.73 — | $169.64 — | $25.97B — | 7.98 | $21.19 — | ||
W. R. Berkley
WRB
US
|
$69.91 — |
+0.2
|
$25.95B — | $3.26M — | $68.77 — | $70.02 — | $25.95B — | 14.35 | $4.87 — | ||
VeriSign
VRSN
US
|
$286.94 — |
+1.68
|
$25.94B — | $743.91K — | $280.98 — | $288.21 — | $25.94B — | 30.68 | $9.35 — | ||
East Japan Railway Company
EJPRY
US
|
$11.47 — |
+0.61
|
$25.90B — | $3.72K — | $11.46 — | $11.61 — | $25.90B — | 16.15 | $0.71 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$14.43 — |
-1.77
|
$25.87B — | $11.90K — | $14.40 — | $14.52 — | $25.87B — | 14.14 | $1.02 — | ||
Fiserv
FISV
US
|
$48.65 — |
-4.35
|
$25.87B — | $9.46M — | $48.62 — | $51.16 — | $25.87B — | 9.74 | $4.99 — | ||
Mettler-Toledo
MTD
US
|
$1,290.36 — |
-2.65
|
$25.85B — | $193.68K — | $1,288.84 — | $1,316.39 — | $25.85B — | 29.06 | $44.40 — | ||
Texas Pacific Land
TPL
US
|
$374.06 — |
-2.05
|
$25.80B — | $305.79K — | $373.14 — | $393.00 — | $25.80B — | 48.76 | $7.67 — | ||
Dover
DOV
US
|
$191.42 — |
-1.7
|
$25.78B — | $1.35M — | $191.03 — | $194.92 — | $25.78B — | 23.51 | $8.14 — | ||
Fortum Oyj
FOJCY
US
|
$5.74 — |
+14.8
|
$25.75B — | $2.10K — | $5.50 — | $5.75 — | $25.75B — | 22.96 | $0.25 — | ||
nVent Electric
NVT
US
|
$158.54 — |
-2.48
|
$25.66B — | $2.14M — | $158.36 — | $162.34 — | $25.66B — | 44.16 | $3.59 — | ||
Super Micro Computer
SMCI
US
|
$38.93 — |
-3.3
|
$25.58B — | $30.52M — | $38.84 — | $40.17 — | $25.58B — | 12.35 | $3.15 — | ||
CLP Holdings Limited
CLPHY
US
|
$10.12 — |
+2.02
|
$25.57B — | $500.00 — | $9.92 — | $9.92 — | $25.57B — | 18.07 | $0.56 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$19.46 — |
+3.54
|
$25.55B — | $2.13K — | $19.11 — | $19.22 — | $25.55B — | 9.00 | $2.16 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
Incyte
INCY
US
|
$126.01 — |
+1.29
|
$25.54B — | $1.27M — | $123.57 — | $127.68 — | $25.54B — | 15.85 | $7.95 — | ||
Regions Financial
RF
US
|
$29.89 — |
-0.6
|
$25.46B — | $6.04M — | $29.76 — | $30.20 — | $25.46B — | 12.19 | $2.45 — | ||
Circle Internet
CRCL
US
|
$92.99 — |
-3.32
|
$25.35B — | $9.18M — | $92.81 — | $98.86 — | $25.35B — | 18.63 | $4.99 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.95 — |
+1.91
|
$25.21B — | $3.28M — | $45.00 — | $46.34 — | $25.21B — | 35.34 | $1.30 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$267.80 — |
-2.54
|
$25.15B — | $967.96K — | $265.45 — | $275.25 — | $25.15B — | 38.09 | $7.03 — | ||
Xylem
XYL
US
|
$107.64 — |
-1.08
|
$25.13B — | $6.86M — | $106.69 — | $109.04 — | $25.13B — | 25.93 | $4.15 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.20 — |
-3.63
|
$25.11B — | $141.00 — | $12.40 — | $12.40 — | $25.11B — | 36.96 | $0.33 — | ||
Banco do Brasil
BDORY
US
|
$4.39 — |
-2.44
|
$25.06B — | $34.97K — | $4.28 — | $4.59 — | $25.06B — | 10.70 | $0.41 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.05 — |
-1.4
|
$24.96B — | $23.83K — | $33.03 — | $33.32 — | $24.96B — | 11.51 | $2.87 — | ||
Aeon Co., Ltd.
AONNY
US
|
$8.94 — |
-2.61
|
$24.73B — | $1.50K — | $8.96 — | $9.00 — | $24.73B — | 52.58 | $0.17 — | ||
Trip.com
TCOM
US
|
$39.19 — |
-3.23
|
$24.68B — | $5.21M — | $39.00 — | $40.36 — | $24.68B — | 5.81 | $6.74 — | ||
BioNTech SE
BNTX
US
|
$98.13 — |
-0.54
|
$24.65B — | $706.60K — | $96.87 — | $98.64 — | $24.65B — | 0 | -$7.75 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.08 — |
-0.51
|
$24.64B — | $3.61K — | $51.09 — | $51.52 — | $24.64B — | 8.76 | $5.83 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.29 — |
-0.29
|
$24.61B — | $20.10K — | $10.30 — | $10.39 — | $24.61B — | 14.09 | $0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Tower Semiconductor
TSEM
US
|
$216.57 — |
-1.48
|
$24.48B — | $987.14K — | $216.09 — | $225.52 — | $24.48B — | 86.97 | $2.49 — | ||
Expeditors International of Washington
EXPD
US
|
$188.31 — |
+1.26
|
$24.48B — | $669.88K — | $185.35 — | $188.35 — | $24.48B — | 27.09 | $6.95 — | ||
Koninklijke Philips
PHG
US
|
$25.02 — |
-1.07
|
$24.46B — | $874.20K — | $25.01 — | $25.23 — | $24.46B — | 19.09 | $1.31 — | ||
Principal Financial
PFG
US
|
$114.02 — |
-0.89
|
$24.41B — | $1.24M — | $113.20 — | $115.04 — | $24.41B — | 16.38 | $6.96 — | ||
AST SpaceMobile
ASTS
US
|
$62.42 — |
-5.6
|
$24.29B — | $8.24M — | $62.42 — | $66.72 — | $24.29B — | 0 | -$2.03 — | ||
Formula One Group
FWONK
US
|
$96.80 — |
+1.95
|
$24.27B — | $2.19M — | $95.09 — | $97.43 — | $24.27B — | 118.04 | $0.82 — | ||
NRG Energy
NRG
US
|
$115.37 — |
-3.57
|
$24.25B — | $2.81M — | $114.59 — | $118.93 — | $24.25B — | 31.18 | $3.70 — | ||
First Citizens BancShares
FCNCA
US
|
$2,128.94 — |
-0.98
|
$24.04B — | $65.25K — | $2,119.00 — | $2,145.39 — | $24.04B — | 11.42 | $186.40 — | ||
Hubbell Incorporated
HUBB
US
|
$454.97 — |
-2.1
|
$24.04B — | $442.93K — | $453.80 — | $467.26 — | $24.04B — | 27.54 | $16.52 — | ||
Fox
FOX
US
|
$57.10 — |
-1.96
|
$24.01B — | $1.14M — | $56.77 — | $57.72 — | $24.01B — | 14.86 | $3.84 — | ||
Haier Smart Home
HSHCY
US
|
$10.59 — |
-1.49
|
$23.91B — | $10.60K — | $10.59 — | $10.63 — | $23.91B — | 9.37 | $1.13 — | ||
PPG Industries
PPG
US
|
$107.16 — |
-2.33
|
$23.82B — | $1.64M — | $107.13 — | $109.66 — | $23.82B — | 15.75 | $6.80 — | ||
Darden Restaurants
DRI
US
|
$209.42 — |
-1.64
|
$23.78B — | $1.20M — | $209.02 — | $213.10 — | $23.78B — | 20.07 | $10.43 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.50 — |
+0.56
|
$23.73B — | $1.29K — | $12.48 — | $12.52 — | $23.73B — | 6.79 | $1.84 — | ||
Bunge
BG
US
|
$123.50 — |
-0.31
|
$23.73B — | $2.17M — | $121.91 — | $126.22 — | $23.73B — | 26.67 | $4.63 — | ||
Northern Star Resources
NESRF
US
|
$16.65 — |
+0.57
|
$23.72B — | $4.40K — | $16.66 — | $17.10 — | $23.72B — | 19.82 | $0.84 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.39 — |
-2.01
|
$23.72B — | $1.12K — | $57.39 — | $57.52 — | $23.72B — | 28.27 | $2.03 — | ||
Viper Energy, Inc.
VNOM
US
|
$45.27 — |
+0.85
|
$23.72B — | $798.50K — | $44.91 — | $45.48 — | $23.72B — | 0 | -$0.10 — | ||
West Pharmaceutical Services
WST
US
|
$336.94 — |
-0.24
|
$23.71B — | $470.31K — | $336.18 — | $340.48 — | $23.71B — | 43.30 | $7.78 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.96 — |
+1.36
|
$23.70B — | $23.74K — | $14.92 — | $15.39 — | $23.70B — | 10.24 | $1.46 — | ||
Grupo Cibest
CIB
US
|
$100.04 — |
+1.41
|
$23.63B — | $508.57K — | $97.93 — | $101.67 — | $23.63B — | 9.83 | $10.17 — | ||
MTN Group Limited
MTNOY
US
|
$12.87 — |
+1.42
|
$23.59B — | $200.00 — | $12.93 — | $12.94 — | $23.59B — | 21.09 | $0.61 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$15.74 — |
-1.44
|
$23.52B — | $4.08K — | $15.72 — | $15.79 — | $23.52B — | 11.24 | $1.40 — | ||
Nippon Steel
NISTF
US
|
$4.49 — |
-1.97
|
$23.47B — | $518.00 — | $4.50 — | $4.50 — | $23.47B — | 224.50 | $0.02 — | ||
Casey's General Stores
CASY
US
|
$629.03 — |
-14.24
|
$23.25B — | $2.58M — | $595.02 — | $634.07 — | $23.25B — | 38.30 | $16.42 — | ||
Haier Smart Home
HRSHF
US
|
$2.57 — |
-4.1
|
$23.21B — | $64.00K — | $2.68 — | $2.68 — | $23.21B — | 8.86 | $0.29 — | ||
KeyCorp
KEY
US
|
$21.73 — |
-0.28
|
$23.19B — | $12.74M — | $21.59 — | $21.93 — | $23.19B — | 12.70 | $1.71 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.97 — |
-0.99
|
$23.17B — | $1.97K — | $9.94 — | $10.02 — | $23.17B — | 6.64 | $1.50 — | ||
Rivian Automotive
RIVN
US
|
$16.00 — |
-1.02
|
$23.17B — | $18.42M — | $15.93 — | $16.39 — | $23.17B — | 0 | -$2.56 — | ||
Ulta Beauty
ULTA
US
|
$541.86 — |
-1.34
|
$23.17B — | $475.86K — | $540.01 — | $550.00 — | $23.17B — | 20.00 | $27.09 — | ||
Verisk Analytics
VRSK
US
|
$177.99 — |
+1.42
|
$23.17B — | $1.19M — | $171.79 — | $179.21 — | $23.17B — | 26.96 | $6.60 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.42 — |
-0.9
|
$23.10B — | $42.91K — | $4.41 — | $4.56 — | $23.10B — | 221.00 | $0.02 — | ||
Geely Automobile
GELYF
US
|
$2.14 — |
-1.38
|
$23.08B — | $500.00 — | $2.13 — | $2.16 — | $23.08B — | 9.30 | $0.23 — | ||
NN Group N.V.
NNGRY
US
|
$44.36 — |
-3.64
|
$23.07B — | $184.00 — | $44.23 — | $44.71 — | $23.07B — | 11.70 | $3.79 — | ||
Global Payments
GPN
US
|
$87.02 — |
-2.68
|
$23.03B — | $2.57M — | $87.01 — | $89.01 — | $23.03B — | 42.44 | $2.05 — | ||
Affirm
AFRM
US
|
$68.15 — |
-5.45
|
$23.00B — | $5.43M — | $68.09 — | $71.55 — | $23.00B — | 13.03 | $5.23 — | ||
T. Rowe Price
TROW
US
|
$107.74 — |
-1.54
|
$22.98B — | $1.22M — | $107.67 — | $109.62 — | $22.98B — | 10.99 | $9.80 — | ||
Lundin Mining Corporation
LUNMF
US
|
$26.94 — |
-0.7
|
$22.94B — | $4.78K — | $26.48 — | $27.49 — | $22.94B — | 17.26 | $1.56 — | ||
LY Corporation
YAHOY
US
|
$6.66 — |
-1.77
|
$22.93B — | $635.00 — | $6.66 — | $6.69 — | $22.93B — | 19.02 | $0.35 — | ||
Hydro One
HRNNF
US
|
$38.19 — |
-1.47
|
$22.92B — | $100.00 — | $38.24 — | $38.24 — | $22.92B — | 22.73 | $1.68 — | ||
F5
FFIV
US
|
$404.63 — |
+3.85
|
$22.91B — | $661.38K — | $389.44 — | $406.88 — | $22.91B — | 31.02 | $13.04 — | ||
EDP
EDPFY
US
|
$54.90 — |
-0.22
|
$22.74B — | $4.81K — | $54.87 — | $55.52 — | $22.74B — | 16.38 | $3.35 — | ||
Carpenter Technology
CRS
US
|
$458.45 — |
-0.02
|
$22.72B — | $404.85K — | $450.41 — | $462.78 — | $22.72B — | 43.66 | $10.50 — | ||
Roku
ROKU
US
|
$152.90 — |
-1.57
|
$22.71B — | $5.52M — | $152.37 — | $154.44 — | $22.71B — | 65.90 | $2.32 — | ||
InterContinental Hotels
IHG
US
|
$154.72 — |
+0.02
|
$22.70B — | $115.57K — | $152.49 — | $154.96 — | $22.70B — | 32.91 | $4.70 — | ||
VAT Group AG
VACNY
US
|
$75.67 — |
-1.89
|
$22.68B — | $18.00 — | $75.88 — | $75.88 — | $22.68B — | 90.08 | $0.84 — | ||
Tapestry
TPR
US
|
$113.71 — |
-3.29
|
$22.67B — | $5.25M — | $113.59 — | $117.55 — | $22.67B — | 16.17 | $7.03 — | ||
PulteGroup
PHM
US
|
$118.93 — |
-0.95
|
$22.65B — | $1.96M — | $117.87 — | $121.13 — | $22.65B — | 12.27 | $9.69 — | ||
Samsara
IOT
US
|
$38.65 — |
-3.74
|
$22.63B — | $10.76M — | $37.31 — | $39.52 — | $22.63B — | 276.07 | $0.14 — | ||
Church & Dwight
CHD
US
|
$95.19 — |
-1.4
|
$22.58B — | $2.41M — | $94.01 — | $95.81 — | $22.58B — | 31.00 | $3.07 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.46 — |
+0.46
|
$22.40B — | $16.40K — | $17.38 — | $17.53 — | $22.40B — | 24.94 | $0.70 — | ||
SoFi
SOFI
US
|
$17.33 — |
-3.78
|
$22.38B — | $35.74M — | $17.33 — | $18.01 — | $22.38B — | 36.87 | $0.47 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
SGS SA
SGSOY
US
|
$11.29 — |
-0.62
|
$22.31B — | $355.00 — | $11.29 — | $11.39 — | $22.31B — | 26.88 | $0.42 — | ||
Brown & Brown
BRO
US
|
$66.53 — |
-2.42
|
$22.26B — | $1.74M — | $66.36 — | $67.85 — | $22.26B — | 21.81 | $3.05 — | ||
Royal Gold
RGLD
US
|
$262.54 — |
+0.45
|
$22.24B — | $432.01K — | $261.58 — | $267.50 — | $22.24B — | 28.97 | $9.06 — | ||
Tradeweb Markets
TW
US
|
$102.94 — |
-0.06
|
$22.24B — | $1.18M — | $101.16 — | $103.02 — | $22.24B — | 24.56 | $4.19 — | ||
Formula One
FWONA
US
|
$88.65 — |
+1.6
|
$22.23B — | $233.98K — | $87.08 — | $89.10 — | $22.23B — | 108.10 | $0.82 — | ||
Loews
L
US
|
$108.68 — |
+0.4
|
$22.22B — | $716.35K — | $107.79 — | $108.93 — | $22.22B — | 13.28 | $8.18 — | ||
Dollar Tree
DLTR
US
|
$118.39 — |
-4.55
|
$22.21B — | $3.76M — | $118.08 — | $123.09 — | $22.21B — | 15.19 | $7.79 — | ||
AerCap
AER
US
|
$141.00 — |
-1.77
|
$22.16B — | $1.06M — | $140.84 — | $143.17 — | $22.16B — | 7.05 | $19.99 — | ||
Markel
MKL
US
|
$1,785.74 — |
<0.01
|
$22.13B — | $59.87K — | $1,773.00 — | $1,788.30 — | $22.13B — | 9.85 | $181.25 — | ||
Edison
EIX
US
|
$57.44 — |
-3.19
|
$22.10B — | $4.78M — | $57.39 — | $59.96 — | $22.10B — | 5.92 | $9.69 — | ||
Evolution Mining
CAHPF
US
|
$10.79 — |
0
|
$22.06B — | $1.00K — | $10.80 — | $10.80 — | $22.06B — | 20.75 | $0.52 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
