Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $15.02 —
-1.68
$25.53B — $15.14K — $14.98 — $15.05 — $25.53B — 65.31 $0.23 —
CenterPoint Energy  CNP $38.24 —
-1.72
$25.4B — $4.58M — $38.24 — $38.77 — $25.4B — 24.20 $1.58 —
Fortis Inc.  FTS $50.23 —
-0.59
$25.39B — $577.59K — $49.99 — $50.39 — $25.39B — 20.58 $2.44 —
CK Hutchison Holdings Limited  CKHUY $6.6 —
+0.92
$25.39B — $38.18K — $6.42 — $6.6 — $25.39B — 25.38 $0.26 —
Cheniere Energy Partners, L.P  CQP $52.17 —
-3.01
$25.25B — $135.96K — $51.87 — $53.98 — $25.25B — 13.62 $3.83 —
Zoom Communications  ZM $87.23 —
+3.43
$25.24B — $3.18M — $84.42 — $87.41 — $25.24B — 22.95 $3.8 —
BioNTech SE  BNTX $103.91 —
-0.73
$25.17B — $557.74K — $102.34 — $104.74 — $25.17B — 0 -$1.66 —
Digital Realty Trust, Inc.  DLR-PK $24.21 —
-0.37
$25.16B — $18.97K — $24.21 — $24.42 — $25.16B — 5.00 $4.83 —
International Consolidated Airlines Group S.A.  ICAGY $10.95 —
+1.2
$25.12B — $903 — $10.85 — $10.89 — $25.12B — 7.29 $1.5 —
General Mills  GIS $46.61 —
-0.94
$25.1B — $5.07M — $46.21 — $46.84 — $25.1B — 8.81 $5.29 —
American Water Works Company  AWK $128.43 —
+1.37
$25.06B — $2.2M — $123.9 — $128.75 — $25.06B — 22.57 $5.69 —
WSP Global  WSPOF $191.12 —
-1.74
$25.03B — $2 — $195 — $195 — $25.03B — 43.43 $4.4 —
Hubbell Incorporated  HUBB $470 —
<0.01
$24.98B — $585.8K — $467.53 — $477.29 — $24.98B — 29.41 $15.98 —
AvalonBay Communities  AVB $173.92 —
-0.45
$24.92B — $1.26M — $173.32 — $176.62 — $24.92B — 21.23 $8.19 —
Markel  MKL $1,974.53 —
+1.86
$24.9B — $62.05K — $1,919.69 — $1,976.37 — $24.9B — 12.37 $159.54 —
Dover  DOV $181.46 —
+0.73
$24.89B — $1.14M — $179.23 — $182.87 — $24.89B — 23.62 $7.68 —
Pernod Ricard SA  PRNDY $19.52 —
-0.61
$24.88B — $25.27K — $19.3 — $19.58 — $24.88B — 13.01 $1.5 —
Shinhan Financial  SHG $51.69 —
+0.53
$24.81B — $142.74K — $51.07 — $51.79 — $24.81B — 7.68 $6.73 —
Epiroc AB (publ)  EPIAF $21.44 —
-4.02
$24.8B — $360 — $22 — $22 — $24.8B — 28.20 $0.76 —
Teledyne Technologies Incorporated  TDY $526.82 —
+1.75
$24.73B — $306.43K — $517.02 — $530.07 — $24.73B — 30.48 $17.28 —
ABN AMRO Bank  AAVMY $29.85 —
+0.21
$24.7B — $622 — $29.74 — $29.86 — $24.7B — 9.94 $3 —
Blue Owl Capital  OWL $15.77 —
-0.57
$24.58B — $18.22M — $15.37 — $15.91 — $24.58B — 143.36 $0.11 —
Great Wall Motor Company Limited  GWLLY $19.35 —
-3.47
$24.51B — $200 — $19 — $19.43 — $24.51B — 10.81 $1.79 —
Great Wall Motor Company  GWLLF $2.08 —
0
$24.51B — $50 — $1.93 — $1.93 — $24.51B — 11.55 $0.18 —
Grab  GRAB $6.01 —
+0.5
$24.5B — $41.76M — $5.95 — $6.08 — $24.5B — 300.50 $0.02 —
Leidos  LDOS $190.47 —
-0.24
$24.44B — $551.3K — $189.12 — $192.8 — $24.44B — 17.95 $10.61 —
Formula One  FWONA $90.98 —
+1.21
$24.43B — $99.67K — $88.56 — $91.27 — $24.43B — 90.98 $1 —
Formula One Group  FWONK $99.85 —
+1.36
$24.41B — $1.45M — $96.52 — $100.21 — $24.41B — 98.86 $1.01 —
Digital Realty Trust, Inc.  DLR-PJ $22.73 —
-0.66
$24.37B — $18.65K — $22.71 — $22.96 — $24.37B — 4.70 $4.83 —
Veolia Environnement SA  VEOEY $16.49 —
-2.14
$24.34B — $9.27K — $16.44 — $16.63 — $24.34B — 18.52 $0.89 —
Northern Trust  NTRS $128.67 —
+1.39
$24.33B — $1.08M — $125.99 — $129.03 — $24.33B — 14.99 $8.58 —
Geely Automobile  GELYF $2.39 —
0
$24.18B — $672 — $2.4 — $2.4 — $24.18B — 11.38 $0.21 —
Williams-Sonoma  WSM $194.34 —
-1.99
$24.15B — $789.82K — $193.74 — $199.04 — $24.15B — 21.64 $8.98 —
Geberit AG  GBERY $73.2 —
-0.24
$24.14B — $2.79K — $73.01 — $73.07 — $24.14B — 33.12 $2.21 —
Cincinnati Financial  CINF $154.59 —
+0.15
$24.12B — $998.84K — $152.75 — $155.63 — $24.12B — 11.50 $13.44 —
BT  BTGOF $2.47 —
+5.11
$24.06B — $5K — $2.47 — $2.47 — $24.06B — 16.46 $0.15 —
Central Japan Railway Company  CJPRY $12.14 —
-1.46
$24.04B — $3.72K — $12.09 — $12.2 — $24.04B — 7.01 $1.73 —
Standard Bank Group Limited  SGBLY $14.8 —
+1.16
$23.96B — $515 — $14.76 — $14.81 — $23.96B — 9.19 $1.61 —
The Trade Desk  TTD $50.28 —
+2.68
$23.94B — $9.96M — $48.87 — $50.79 — $23.94B — 60.57 $0.83 —
Flex  FLEX $62.52 —
-2.3
$23.91B — $4.99M — $61.88 — $65.29 — $23.91B — 27.54 $2.27 —
Terumo Corporation  TRUMY $16.14 —
+0.75
$23.88B — $9.4K — $16.06 — $16.12 — $23.88B — 31.03 $0.52 —
Terumo  TRUMF $14.78 —
+0.75
$23.87B — $2.3K — $16.5 — $16.55 — $23.87B — 28.42 $0.52 —
PTC  PTC $198.54 —
+0.59
$23.78B — $768.67K — $196.95 — $199.51 — $23.78B — 46.71 $4.25 —
MTU Aero Engines AG  MTUAY $218.55 —
-0.33
$23.76B — $1.85K — $218 — $219.32 — $23.76B — 24.33 $8.98 —
Affirm  AFRM $71.88 —
+4.33
$23.73B — $4.83M — $69.5 — $72.15 — $23.73B — 479.19 $0.15 —
Ørsted A/S  DNNGY $5.96 —
+0.34
$23.7B — $42.76K — $5.92 — $5.96 — $23.7B — 14.53 $0.41 —
Jabil  JBL $220.89 —
-0.26
$23.66B — $885.38K — $219.99 — $229.23 — $23.66B — 37.31 $5.92 —
Equity Residential  EQR $59.44 —
-1.44
$23.65B — $3.67M — $59.41 — $60.7 — $23.65B — 19.55 $3.04 —
Beiersdorf Aktiengesellschaft  BDRFY $21.24 —
+0.09
$23.61B — $17.44K — $21.01 — $21.28 — $23.61B — 23.08 $0.92 —
Aluminum Corporation of China Limited  ALMMF $1.3 —
0
$23.57B — $23.2K — $1.25 — $1.3 — $23.57B — 10.83 $0.12 —
NetApp  NTAP $117.78 —
+1.91
$23.51B — $1.48M — $115.98 — $118.56 — $23.51B — 20.84 $5.65 —
Teva Pharmaceutical Industries  TEVA $20.48 —
+2.25
$23.49B — $7.98M — $19.98 — $20.6 — $23.49B — 0 -$0.15 —
First Citizens BancShares  FCNCA $1,824.82 —
+2.6
$23.41B — $133.03K — $1,760.24 — $1,825.8 — $23.41B — 10.80 $168.92 —
PulteGroup  PHM $119.87 —
+0.7
$23.36B — $2.31M — $117.11 — $120.55 — $23.36B — 9.24 $12.96 —
Banco do Brasil  BDORY $4.09 —
-0.24
$23.35B — $170.39K — $4.09 — $4.12 — $23.35B — 7.86 $0.52 —
Ulta Beauty  ULTA $519.88 —
+2.01
$23.31B — $509.57K — $508.03 — $521.22 — $23.31B — 19.96 $26.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.06 —
+0.18
$23.23B — $3.68K — $10.99 — $11.09 — $23.23B — 20.48 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.35 —
+0.1
$23.23B — $2.07M — $10.3 — $10.4 — $23.23B — 19.16 $0.54 —
STERIS  STE $235.7 —
-0.21
$23.21B — $449.15K — $232.2 — $237.05 — $23.21B — 36.09 $6.53 —
Tapestry  TPR $109.82 —
-1.39
$23.05B — $3.18M — $109.52 — $112.66 — $23.05B — 133.92 $0.82 —
Tradeweb Markets  TW $105.39 —
+1.19
$23.03B — $1.73M — $102.95 — $105.77 — $23.03B — 35.96 $2.93 —
Constellation Brands  STZ $131.38 —
+1.94
$23B — $3.87M — $127 — $132.32 — $23B — 19.12 $6.87 —
Steel Dynamics  STLD $156.8 —
-0.87
$22.9B — $1.28M — $155.89 — $159.85 — $22.9B — 20.74 $7.56 —
Kuehne + Nagel International AG  KHNGY $38.25 —
-0.1
$22.81B — $667 — $38.24 — $38.25 — $22.81B — 17.79 $2.15 —
Halliburton Company  HAL $26.84 —
-0.45
$22.69B — $9.17M — $26.47 — $27.24 — $22.69B — 17.77 $1.51 —
Biogen  BIIB $154.27 —
+3.11
$22.63B — $2.07M — $146.52 — $155.18 — $22.63B — 14.06 $10.97 —
Northern Star Resources  NESRF $15.8 —
-0.57
$22.61B — $2K — $15.5 — $15.5 — $22.61B — 21.64 $0.73 —
IHI Corporation  IHICY $21.33 —
+11.21
$22.6B — $1.14K — $21 — $21.86 — $22.6B — 27.34 $0.78 —
TELUS  TU $14.66 —
-0.48
$22.55B — $3.96M — $14.61 — $14.71 — $22.55B — 31.86 $0.46 —
Huntington Bancshares Incorporated  HBAN $15.44 —
+0.78
$22.53B — $23.14M — $15.14 — $15.47 — $22.53B — 10.79 $1.43 —
T. Rowe Price  TROW $102.53 —
+0.39
$22.53B — $3.51M — $99 — $104.17 — $22.53B — 11.48 $8.93 —
Curtiss-Wright  CW $595.73 —
-0.3
$22.45B — $215.55K — $590.83 — $602.44 — $22.45B — 50.23 $11.86 —
Nomura Research Institute  NRILY $38.49 —
+3.33
$22.41B — $46.02K — $38.3 — $39.24 — $22.41B — 33.18 $1.16 —
Renesas Electronics Corporation  RNECY $6.19 —
+4.21
$22.4B — $14.79K — $5.96 — $6.19 — $22.4B — 0 -$0.18 —
STMicroelectronics  STM $24.47 —
+0.08
$22.3B — $4.37M — $24.37 — $24.77 — $22.3B — 42.18 $0.58 —
Hydro One  HRNNF $36.74 —
-0.83
$22.28B — $100 — $36.99 — $36.99 — $22.28B — 24.65 $1.49 —
Techtronic Industries Company Limited  TTNDY $58.53 —
-3.21
$22.26B — $5.01K — $58.13 — $58.53 — $22.26B — 18.46 $3.17 —
Elbit Systems  ESLT $476.75 —
+0.93
$22.23B — $105.19K — $471.03 — $480 — $22.23B — 53.99 $8.83 —
VeriSign  VRSN $239.8 —
+1.78
$22.23B — $890.45K — $233.82 — $240.42 — $22.23B — 27.94 $8.58 —
Brambles Limited  BXBLY $32.37 —
+0.78
$22.22B — $4.11K — $32.1 — $32.44 — $22.22B — 26.10 $1.24 —
AerCap  AER $130.24 —
-0.11
$22.17B — $1.43M — $129.42 — $131.3 — $22.17B — 6.21 $20.96 —
Samsara  IOT $40.17 —
+4.15
$22.13B — $4.4M — $38.59 — $40.31 — $22.13B — 0 -$0.16 —
Pinterest  PINS $33.1 —
+1.81
$22.1B — $11.69M — $32.75 — $33.57 — $22.1B — 11.99 $2.76 —
CIMB Group Holdings Berhad  CIMDF $2.05 —
+61.42
$22.08B — $2.65K — $1.27 — $1.27 — $22.08B — 7.59 $0.27 —
Fresnillo  FNLPF $29.69 —
+0.75
$22.08B — $100 — $29.25 — $29.25 — $22.08B — 47.88 $0.62 —
Insulet  PODD $313.01 —
+0.34
$22.03B — $518.41K — $309.27 — $316.67 — $22.03B — 95.13 $3.29 —
CMS Energy  CMS $73.55 —
+0.46
$22.02B — $3.49M — $72.16 — $73.94 — $22.02B — 21.19 $3.47 —
Pembina Pipeline  PBA $37.83 —
+0.37
$21.98B — $662.54K — $37.5 — $38.02 — $21.98B — 17.84 $2.12 —
Nippon Steel Corporation  NPSCY $4.2 —
-0.94
$21.95B — $33.72K — $4.16 — $4.29 — $21.95B — 9.54 $0.44 —
Citizens Financial  CFG $50.87 —
+0.59
$21.95B — $2.45M — $50.06 — $51.05 — $21.95B — 14.24 $3.57 —
PPG Industries  PPG $97.75 —
+0.31
$21.94B — $1.35M — $96.5 — $98.16 — $21.94B — 17.48 $5.59 —
Dollar General  DG $98.66 —
-0.92
$21.92B — $2.9M — $96.91 — $98.75 — $21.92B — 18.27 $5.4 —
Inpex Corporation  IPXHY $18.35 —
-1.02
$21.89B — $1.2K — $18.28 — $18.51 — $21.89B — 7.74 $2.37 —
SGS SA  SGSOY $11.23 —
-0.18
$21.88B — $999 — $11.23 — $11.24 — $21.88B — 28.07 $0.4 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $16.41 —
-1.8
$21.88B — $2.21K — $16.8 — $16.84 — $21.88B — 21.87 $0.75 —
Sands China  SCHYF $2.7 —
+0.75
$21.85B — $482 — $2.29 — $2.92 — $21.85B — 24.54 $0.11 —
Galaxy Entertainment Group Limited  GXYYY $24.84 —
+0.44
$21.8B — $398 — $24.75 — $24.86 — $21.8B — 17.61 $1.41 —
Galaxy Entertainment  GXYEF $4.73 —
-5.21
$21.78B — $500 — $4.99 — $4.99 — $21.78B — 16.89 $0.28 —
SMC  SMCAY $17.19 —
+1.24
$21.76B — $21.37K — $17.1 — $17.18 — $21.76B — 21.22 $0.81 —
Associated British Foods plc  ASBFY $30.55 —
-0.62
$21.74B — $3.02K — $30.2 — $30.62 — $21.74B — 13.05 $2.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀