Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VICI Properties
VICI
US
|
$22.97 — |
+0.26
|
$25.29B — | $6.27M — | $22.70 — | $23.04 — | $25.29B — | 8.93 | $2.57 — | ||
Fresnillo
FNLPF
US
|
$34.11 — |
-9.04
|
$25.14B — | $1.93K — | $34.11 — | $34.92 — | $25.14B — | 11.03 | $3.09 — | ||
Eversource Energy
ES
US
|
$66.67 — |
+1.4
|
$25.11B — | $2.40M — | $65.00 — | $66.73 — | $25.11B — | 17.27 | $3.86 — | ||
Hubbell
HUBB
US
|
$473.36 — |
-0.96
|
$25.01B — | $485.87K — | $467.33 — | $475.36 — | $25.01B — | 28.02 | $16.89 — | ||
Lasertec
LSRCY
US
|
$55.56 — |
-4.78
|
$24.92B — | $7.71K — | $55.56 — | $56.55 — | $24.92B — | 49.60 | $1.12 — | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.44
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.34 | $6.99 — | ||
nVent Electric
NVT
US
|
$152.70 — |
-5.43
|
$24.72B — | $1.80M — | $151.19 — | $159.93 — | $24.72B — | 42.29 | $3.61 — | ||
CLP
CLPHY
US
|
$9.77 — |
-1.31
|
$24.68B — | $1.10K — | $9.39 — | $9.81 — | $24.68B — | 17.76 | $0.55 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Ørsted
DNNGY
US
|
$6.21 — |
-4.75
|
$24.61B — | $18.18K — | $6.18 — | $6.35 — | $24.61B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Coca-Cola FEMSA
KOF
US
|
$116.95 — |
+1.17
|
$24.57B — | $82.05K — | $115.27 — | $117.27 — | $24.57B — | 148.03 | $0.79 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
+0.38
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Amadeus IT
AMADY
US
|
$58.39 — |
-0.98
|
$24.52B — | $2.35K — | $58.03 — | $58.56 — | $24.52B — | 16.54 | $3.53 — | ||
Fiserv
FISV
US
|
$46.07 — |
-1.26
|
$24.50B — | $4.63M — | $45.54 — | $46.73 — | $24.50B — | 8.84 | $5.21 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Trip.com
TCOM
US
|
$38.88 — |
+0.34
|
$24.48B — | $3.97M — | $38.63 — | $38.97 — | $24.48B — | 7.83 | $4.96 — | ||
Texas Pacific Land
TPL
US
|
$354.57 — |
-3.94
|
$24.46B — | $230.88K — | $353.01 — | $370.00 — | $24.46B — | 45.75 | $7.75 — | ||
Koninklijke Philips
PHG
US
|
$24.99 — |
+0.4
|
$24.43B — | $1.04M — | $24.70 — | $25.02 — | $24.43B — | 18.64 | $1.34 — | ||
Church & Dwight
CHD
US
|
$102.63 — |
+2.5
|
$24.34B — | $1.28M — | $100.49 — | $102.68 — | $24.34B — | 32.89 | $3.12 — | ||
Copart
CPRT
US
|
$26.27 — |
-0.38
|
$24.33B — | $8.97M — | $25.72 — | $26.35 — | $24.33B — | 16.94 | $1.55 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 21.85 | $0.78 — | ||
Roivant Sciences
ROIV
US
|
$33.62 — |
+0.81
|
$24.28B — | $4.23M — | $33.00 — | $34.09 — | $24.28B — | 0 | -$0.51 — | ||
Casey's General Stores
CASY
US
|
$653.61 — |
+1.85
|
$24.16B — | $368.61K — | $634.92 — | $653.93 — | $24.16B — | 31.48 | $20.76 — | ||
Tradeweb Markets
TW
US
|
$110.68 — |
+0.64
|
$24.13B — | $792.26K — | $110.21 — | $111.29 — | $24.13B — | 26.47 | $4.18 — | ||
Mitsui Fudosan
MTSFY
US
|
$26.89 — |
-1.54
|
$24.13B — | $4.62K — | $26.81 — | $26.89 — | $24.13B — | 16.39 | $1.64 — | ||
Alfa Laval
ALFVY
US
|
$58.31 — |
-1.82
|
$24.10B — | $438.00 — | $58.31 — | $58.95 — | $24.10B — | 27.50 | $2.12 — | ||
East Japan Railway
EJPRY
US
|
$10.67 — |
-0.47
|
$24.09B — | $6.05K — | $10.64 — | $10.70 — | $24.09B — | 16.41 | $0.65 — | ||
BANDAI NAMCO
NCBDY
US
|
$18.77 — |
+0.16
|
$24.08B — | $2.38K — | $18.75 — | $18.85 — | $24.08B — | 24.37 | $0.77 — | ||
Xylem
XYL
US
|
$102.74 — |
+0.2
|
$23.99B — | $2.01M — | $101.50 — | $103.48 — | $23.99B — | 24.46 | $4.20 — | ||
Las Vegas Sands
LVS
US
|
$37.02 — |
-0.05
|
$23.98B — | $4.62M — | $36.37 — | $37.36 — | $23.98B — | 14.40 | $2.57 — | ||
Samsara
IOT
US
|
$40.82 — |
-1.09
|
$23.90B — | $3.48M — | $40.47 — | $42.12 — | $23.90B — | 291.56 | $0.14 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Affirm
AFRM
US
|
$70.51 — |
-9.47
|
$23.79B — | $7.92M — | $68.70 — | $76.09 — | $23.79B — | 12.75 | $5.53 — | ||
Haier Smart Home
HSHCY
US
|
$10.20 — |
-0.87
|
$23.72B — | $4.27K — | $10.20 — | $10.32 — | $23.72B — | 9.27 | $1.10 — | ||
Verisk Analytics
VRSK
US
|
$180.58 — |
+2.22
|
$23.66B — | $1.21M — | $176.32 — | $181.27 — | $23.66B — | 27.73 | $6.51 — | ||
Tower Semiconductor
TSEM
US
|
$209.16 — |
-5.87
|
$23.64B — | $2.45M — | $206.26 — | $219.03 — | $23.64B — | 82.67 | $2.53 — | ||
Darden Restaurants
DRI
US
|
$208.54 — |
+1.43
|
$23.59B — | $672.66K — | $204.09 — | $208.85 — | $23.59B — | 20.24 | $10.30 — | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 9.92 | $1.32 — | ||
Fox Corporation
FOX
US
|
$55.68 — |
-0.45
|
$23.48B — | $685.87K — | $54.65 — | $56.35 — | $23.48B — | 14.50 | $3.84 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
InterContinental Hotels
IHG
US
|
$160.49 — |
-0.25
|
$23.44B — | $156.34K — | $159.94 — | $161.00 — | $23.44B — | 34.07 | $4.71 — | ||
PPG Industries
PPG
US
|
$104.92 — |
+0.35
|
$23.32B — | $1.41M — | $103.37 — | $105.10 — | $23.32B — | 15.07 | $6.96 — | ||
Entegris
ENTG
US
|
$153.08 — |
-5.01
|
$23.31B — | $2.72M — | $150.89 — | $158.46 — | $23.31B — | 76.54 | $2.00 — | ||
First Citizens BancShares
FCNCA
US
|
$2,055.34 — |
-0.95
|
$23.21B — | $43.54K — | $2,035.31 — | $2,059.90 — | $23.21B — | 11.01 | $186.57 — | ||
United Therapeutics
UTHR
US
|
$540.03 — |
-0.62
|
$23.16B — | $823.19K — | $523.95 — | $546.89 — | $23.16B — | 19.34 | $27.92 — | ||
SGS
SGSOY
US
|
$11.71 — |
+0.52
|
$23.16B — | $2.76K — | $11.63 — | $11.71 — | $23.16B — | 27.23 | $0.43 — | ||
Super Micro Computer
SMCI
US
|
$35.78 — |
-8.42
|
$23.15B — | $31.22M — | $35.63 — | $38.02 — | $23.15B — | 10.97 | $3.26 — | ||
Principal Financial
PFG
US
|
$107.26 — |
-0.35
|
$22.96B — | $1.28M — | $106.07 — | $107.29 — | $22.96B — | 15.27 | $7.02 — | ||
Regions Financial
RF
US
|
$26.91 — |
-0.39
|
$22.92B — | $8.27M — | $26.50 — | $26.91 — | $22.92B — | 10.98 | $2.45 — | ||
Grupo Cibest
CIB
US
|
$97.02 — |
+1.6
|
$22.91B — | $286.84K — | $94.95 — | $97.08 — | $22.91B — | 11.68 | $8.30 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.63 — |
+1.62
|
$22.88B — | $1.59M — | $87.53 — | $89.70 — | $22.88B — | 88.74 | $1.01 — | ||
Dollar Tree
DLTR
US
|
$121.76 — |
+4.71
|
$22.85B — | $1.78M — | $116.02 — | $122.05 — | $22.85B — | 14.83 | $8.21 — | ||
Tapestry
TPR
US
|
$115.02 — |
-0.18
|
$22.82B — | $1.01M — | $113.78 — | $116.03 — | $22.82B — | 15.82 | $7.27 — | ||
Formula One
FWONK
US
|
$90.88 — |
-2.3
|
$22.78B — | $1.98M — | $90.16 — | $93.16 — | $22.78B — | 110.82 | $0.82 — | ||
HF Sinclair
DINO
US
|
$127.66 — |
-0.44
|
$22.70B — | $1.75M — | $126.56 — | $129.35 — | $22.70B — | 12.15 | $10.50 — | ||
EDP
EDPFY
US
|
$54.76 — |
-0.74
|
$22.68B — | $2.50K — | $54.34 — | $54.94 — | $22.68B — | 16.20 | $3.38 — | ||
Genmab
GMAB
US
|
$36.89 — |
+0.88
|
$22.68B — | $2.68M — | $36.12 — | $37.24 — | $22.68B — | 29.04 | $1.27 — | ||
AerCap
AER
US
|
$144.31 — |
-0.94
|
$22.68B — | $685.82K — | $143.15 — | $146.29 — | $22.68B — | 7.07 | $20.41 — | ||
VAT
VACNY
US
|
$75.62 — |
-3.45
|
$22.66B — | $979.00 — | $75.32 — | $76.26 — | $22.66B — | 86.91 | $0.87 — | ||
Roku
ROKU
US
|
$152.57 — |
-0.06
|
$22.64B — | $1.81M — | $151.50 — | $152.88 — | $22.64B — | 64.92 | $2.35 — | ||
Incyte
INCY
US
|
$111.57 — |
+2.72
|
$22.61B — | $1.85M — | $108.00 — | $112.06 — | $22.61B — | 14.21 | $7.85 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.42 — |
-0.47
|
$22.58B — | $8.25M — | $6.26 — | $6.47 — | $22.58B — | 14.59 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
Ralph Lauren
RL
US
|
$375.37 — |
+0.43
|
$22.37B — | $368.41K — | $370.97 — | $377.00 — | $22.37B — | 23.65 | $15.87 — | ||
LY
YAHOY
US
|
$6.49 — |
-0.15
|
$22.35B — | $1.29K — | $6.46 — | $6.49 — | $22.35B — | 17.07 | $0.38 — | ||
Omnicom
OMC
US
|
$78.38 — |
-0.15
|
$22.34B — | $1.62M — | $77.48 — | $78.90 — | $22.34B — | 206.25 | $0.38 — | ||
Loews
L
US
|
$109.12 — |
+0.6
|
$22.31B — | $419.48K — | $107.64 — | $109.18 — | $22.31B — | 13.37 | $8.16 — | ||
BioNTech
BNTX
US
|
$88.66 — |
-0.39
|
$22.27B — | $1.11M — | $88.57 — | $90.50 — | $22.27B — | 0 | -$7.83 — | ||
Markel
MKL
US
|
$1,797.44 — |
+0.46
|
$22.27B — | $33.67K — | $1,772.32 — | $1,797.73 — | $22.27B — | 9.90 | $181.44 — | ||
MACOM
MTSI
US
|
$291.33 — |
-5.64
|
$22.25B — | $1.66M — | $288.09 — | $303.50 — | $22.25B — | 92.78 | $3.14 — | ||
NN
NNGRY
US
|
$42.37 — |
-0.52
|
$22.04B — | $8.34K — | $42.12 — | $42.37 — | $22.04B — | 10.72 | $3.95 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.24 — |
-2.43
|
$21.96B — | $38.99K — | $12.90 — | $13.24 — | $21.96B — | 23.22 | $0.57 — | ||
Guardant Health
GH
US
|
$162.99 — |
+0.56
|
$21.87B — | $1.22M — | $159.00 — | $166.16 — | $21.87B — | 0 | -$3.50 — | ||
Tenet Healthcare
THC
US
|
$271.51 — |
+1.73
|
$21.86B — | $566.75K — | $267.71 — | $274.08 — | $21.86B — | 10.49 | $25.88 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$232.16 — |
+1.36
|
$21.80B — | $1.26M — | $226.50 — | $232.70 — | $21.80B — | 33.02 | $7.03 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.43
|
$21.80B — | $3.53K — | $11.45 — | $11.48 — | $21.80B — | 6.27 | $1.83 — | ||
Capgemini
CGEMY
US
|
$26.26 — |
-1.35
|
$21.80B — | $1.76K — | $26.21 — | $26.52 — | $21.80B — | 14.27 | $1.84 — | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 21.17 | $1.71 — | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-5.75
|
$21.72B — | $7.84K — | $26.04 — | $26.70 — | $21.72B — | 0 | -$0.10 — | ||
Brown & Brown
BRO
US
|
$64.82 — |
+1.2
|
$21.69B — | $1.50M — | $63.84 — | $65.00 — | $21.69B — | 20.44 | $3.17 — | ||
XPO
XPO
US
|
$185.10 — |
+2.18
|
$21.67B — | $1.11M — | $179.06 — | $185.25 — | $21.67B — | 54.44 | $3.40 — | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
-0.48
|
$21.58B — | $5.01K — | $4.11 — | $4.14 — | $21.58B — | 11.80 | $0.35 — | ||
Constellation Brands
STZ
US
|
$127.42 — |
+0.28
|
$21.56B — | $1.63M — | $125.58 — | $128.19 — | $21.56B — | 11.40 | $11.17 — | ||
Global Payments
GPN
US
|
$80.92 — |
-1.17
|
$21.41B — | $1.17M — | $79.35 — | $81.83 — | $21.41B — | 37.99 | $2.13 — | ||
MTU Aero Engines
MTUAY
US
|
$198.60 — |
+1.16
|
$21.40B — | $513.00 — | $197.91 — | $201.32 — | $21.40B — | 19.74 | $10.06 — | ||
Insmed
INSM
US
|
$97.79 — |
+1.03
|
$21.36B — | $2.71M — | $95.76 — | $98.00 — | $21.36B — | 0 | -$4.10 — | ||
Edison
EIX
US
|
$55.43 — |
-0.09
|
$21.33B — | $3.69M — | $53.50 — | $55.47 — | $21.33B — | 5.71 | $9.70 — | ||
Snam
SNMRY
US
|
$12.71 — |
+0.08
|
$21.33B — | $380.00 — | $12.68 — | $12.71 — | $21.33B — | 16.50 | $0.77 — | ||
Heineken
HKHHY
US
|
$39.01 — |
+1.04
|
$21.33B — | $1.22K — | $38.87 — | $39.06 — | $21.33B — | 16.32 | $2.39 — | ||
US Foods
USFD
US
|
$98.46 — |
+0.56
|
$21.30B — | $1.62M — | $96.23 — | $98.59 — | $21.30B — | 30.29 | $3.25 — | ||
T. Rowe Price
TROW
US
|
$99.62 — |
-1.75
|
$21.25B — | $2.34M — | $98.04 — | $101.15 — | $21.25B — | 10.00 | $9.96 — | ||
NRG Energy
NRG
US
|
$100.86 — |
-5.9
|
$21.20B — | $1.97M — | $100.20 — | $106.38 — | $21.20B — | 26.40 | $3.82 — | ||
STERIS
STE
US
|
$217.26 — |
-0.23
|
$21.18B — | $420.57K — | $215.72 — | $219.29 — | $21.18B — | 26.55 | $8.18 — | ||
KeyCorp
KEY
US
|
$19.80 — |
-0.55
|
$21.13B — | $19.63M — | $19.45 — | $19.80 — | $21.13B — | 11.51 | $1.72 — | ||
Dow Inc.
DOW
US
|
$29.20 — |
+2.44
|
$21.10B — | $6.54M — | $28.55 — | $29.33 — | $21.10B — | 0 | -$1.84 — | ||
TD SYNNEX
SNX
US
|
$264.02 — |
-4.35
|
$21.06B — | $634.98K — | $262.48 — | $273.04 — | $21.06B — | 16.09 | $16.40 — | ||
PTC
PTC
US
|
$193.64 — |
-0.16
|
$21.04B — | $3.43M — | $193.33 — | $194.26 — | $21.04B — | 18.78 | $10.31 — | ||
Geberit
GBERY
US
|
$64.90 — |
+0.12
|
$21.00B — | $430.00 — | $64.50 — | $64.90 — | $21.00B — | 27.26 | $2.38 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.60 — |
-2.61
|
$20.97B — | $1.85M — | $5.59 — | $5.67 — | $20.97B — | 16.96 | $0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
