Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cincinnati Financial
CINF
US
|
$167.22 — |
+0.33
|
$25.66B — | $733.07K — | $166.13 — | $170.75 — | $25.66B — | 7.84 | $21.31 — | ||
Affirm
AFRM
US
|
$75.92 — |
+7.67
|
$25.62B — | $5.91M — | $68.39 — | $76.17 — | $25.62B — | 15.15 | $5.01 — | ||
Fresnillo
FNLPF
US
|
$34.75 — |
+1.88
|
$25.61B — | $1.15K — | $34.75 — | $35.00 — | $25.61B — | 11.81 | $2.94 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
AIB
AIBGY
US
|
$24.24 — |
-1.22
|
$25.38B — | $5.45K — | $24.17 — | $24.35 — | $25.38B — | 10.91 | $2.22 — | ||
Exor
EXXRF
US
|
$77.10 — |
-0.13
|
$25.38B — | $300.00 — | $76.62 — | $77.10 — | $25.38B — | 0 | -$23.85 — | ||
Suzuki Motor
SZKMY
US
|
$52.59 — |
+2.37
|
$25.37B — | $1.56K — | $52.49 — | $52.63 — | $25.37B — | 7.61 | $6.91 — | ||
Amadeus IT
AMADY
US
|
$60.32 — |
+3.15
|
$25.33B — | $3.57K — | $60.05 — | $60.63 — | $25.33B — | 17.18 | $3.51 — | ||
Trip.com
TCOM
US
|
$39.93 — |
+2.7
|
$25.14B — | $3.47M — | $39.27 — | $40.16 — | $25.14B — | 8.03 | $4.97 — | ||
Mitsui Fudosan
MTSFY
US
|
$28.00 — |
+4.13
|
$25.13B — | $4.89K — | $27.90 — | $28.00 — | $25.13B — | 17.39 | $1.61 — | ||
Fiserv
FISV
US
|
$47.21 — |
+2.47
|
$25.10B — | $5.16M — | $46.42 — | $47.51 — | $25.10B — | 9.16 | $5.15 — | ||
CLP
CLPHY
US
|
$9.88 — |
+1.13
|
$24.96B — | $199.00 — | $9.88 — | $9.88 — | $24.96B — | 18.29 | $0.54 — | ||
Samsara
IOT
US
|
$42.59 — |
+4.39
|
$24.94B — | $3.21M — | $39.96 — | $42.97 — | $24.94B — | 304.21 | $0.14 — | ||
Koninklijke Philips
PHG
US
|
$25.49 — |
+1.96
|
$24.91B — | $1.21M — | $25.20 — | $25.60 — | $24.91B — | 18.88 | $1.35 — | ||
Casey's General Stores
CASY
US
|
$673.63 — |
+3.06
|
$24.90B — | $483.88K — | $668.21 — | $682.02 — | $24.90B — | 31.85 | $21.15 — | ||
Eversource Energy
ES
US
|
$65.99 — |
-1.02
|
$24.86B — | $2.48M — | $65.83 — | $67.58 — | $24.86B — | 17.09 | $3.86 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.35 — |
+3.09
|
$24.82B — | $2.09K — | $19.35 — | $19.39 — | $24.82B — | 25.12 | $0.77 — | ||
Las Vegas Sands
LVS
US
|
$38.32 — |
+3.51
|
$24.82B — | $6.89M — | $37.40 — | $38.41 — | $24.82B — | 14.91 | $2.57 — | ||
Ørsted
DNNGY
US
|
$6.24 — |
+0.48
|
$24.73B — | $14.68K — | $6.15 — | $6.24 — | $24.73B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Roivant Sciences
ROIV
US
|
$34.04 — |
+1.25
|
$24.59B — | $4.50M — | $33.70 — | $34.35 — | $24.59B — | 0 | -$0.51 — | ||
Hubbell
HUBB
US
|
$464.71 — |
-1.83
|
$24.56B — | $678.52K — | $457.75 — | $466.70 — | $24.56B — | 27.77 | $16.73 — | ||
Verisk Analytics
VRSK
US
|
$187.33 — |
+3.74
|
$24.54B — | $2.04M — | $184.72 — | $192.41 — | $24.54B — | 28.16 | $6.65 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 17.76 | $1.41 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
0
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Church & Dwight
CHD
US
|
$103.08 — |
+0.44
|
$24.45B — | $2.59M — | $101.85 — | $105.54 — | $24.45B — | 32.21 | $3.20 — | ||
Tradeweb Markets
TW
US
|
$112.00 — |
+1.19
|
$24.42B — | $1.06M — | $111.15 — | $112.53 — | $24.42B — | 26.60 | $4.21 — | ||
East Japan Railway
EJPRY
US
|
$10.77 — |
+0.94
|
$24.32B — | $4.76K — | $10.77 — | $10.88 — | $24.32B — | 16.82 | $0.64 — | ||
Coca-Cola FEMSA
KOF
US
|
$115.67 — |
-1.07
|
$24.30B — | $340.46K — | $114.80 — | $118.92 — | $24.30B — | 146.41 | $0.79 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
InterContinental Hotels
IHG
US
|
$166.15 — |
+3.61
|
$24.27B — | $392.73K — | $163.63 — | $167.26 — | $24.27B — | 35.27 | $4.71 — | ||
Darden Restaurants
DRI
US
|
$214.31 — |
+2.78
|
$24.25B — | $1.09M — | $210.41 — | $214.99 — | $24.25B — | 20.80 | $10.30 — | ||
BT
BTGOF
US
|
$2.46 — |
-1.99
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Xylem
XYL
US
|
$103.37 — |
+0.61
|
$24.14B — | $1.83M — | $102.80 — | $104.78 — | $24.14B — | 24.55 | $4.21 — | ||
Fox Corporation
FOX
US
|
$57.14 — |
+2.62
|
$24.09B — | $681.35K — | $56.19 — | $57.58 — | $24.09B — | 14.95 | $3.82 — | ||
PPG Industries
PPG
US
|
$107.81 — |
+2.8
|
$23.97B — | $1.69M — | $106.33 — | $108.49 — | $23.97B — | 15.48 | $6.96 — | ||
Haier Smart Home
HSHCY
US
|
$10.28 — |
+0.49
|
$23.91B — | $656.00 — | $10.20 — | $10.28 — | $23.91B — | 9.34 | $1.10 — | ||
Texas Pacific Land
TPL
US
|
$346.52 — |
-2.27
|
$23.90B — | $248.60K — | $343.06 — | $356.90 — | $23.90B — | 44.71 | $7.75 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Tapestry
TPR
US
|
$119.75 — |
+4.1
|
$23.76B — | $2.51M — | $116.00 — | $120.46 — | $23.76B — | 16.49 | $7.26 — | ||
Alfa Laval
ALFVY
US
|
$57.44 — |
-1.49
|
$23.74B — | $1.64K — | $57.24 — | $57.44 — | $23.74B — | 27.61 | $2.08 — | ||
Tower Semiconductor
TSEM
US
|
$209.80 — |
+0.31
|
$23.71B — | $3.17M — | $197.51 — | $210.89 — | $23.71B — | 88.15 | $2.38 — | ||
First Citizens BancShares
FCNCA
US
|
$2,097.20 — |
+2.04
|
$23.68B — | $50.60K — | $2,037.61 — | $2,099.36 — | $23.68B — | 11.24 | $186.57 — | ||
nVent Electric
NVT
US
|
$145.73 — |
-4.58
|
$23.59B — | $4.78M — | $139.10 — | $146.70 — | $23.59B — | 42.73 | $3.41 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
SGS
SGSOY
US
|
$11.86 — |
+1.28
|
$23.46B — | $2.15K — | $11.86 — | $11.92 — | $23.46B — | 27.58 | $0.43 — | ||
Dollar Tree
DLTR
US
|
$124.41 — |
+2.18
|
$23.34B — | $1.83M — | $122.74 — | $127.00 — | $23.34B — | 14.46 | $8.60 — | ||
Principal Financial
PFG
US
|
$108.96 — |
+1.58
|
$23.33B — | $1.19M — | $106.32 — | $109.04 — | $23.33B — | 15.56 | $7.00 — | ||
Ralph Lauren
RL
US
|
$391.07 — |
+4.21
|
$23.30B — | $814.54K — | $377.95 — | $393.79 — | $23.30B — | 24.64 | $15.87 — | ||
Regions Financial
RF
US
|
$27.31 — |
+1.56
|
$23.27B — | $15.08M — | $26.80 — | $27.48 — | $23.27B — | 11.19 | $2.44 — | ||
Genmab
GMAB
US
|
$37.82 — |
+2.52
|
$23.26B — | $4.08M — | $37.04 — | $38.32 — | $23.26B — | 29.77 | $1.27 — | ||
United Therapeutics
UTHR
US
|
$541.51 — |
+0.27
|
$23.23B — | $518.69K — | $538.07 — | $551.83 — | $23.23B — | 19.39 | $27.92 — | ||
Fortum
FOJCY
US
|
$5.15 — |
+1.68
|
$23.10B — | $1.00K — | $5.15 — | $5.15 — | $23.10B — | 23.40 | $0.22 — | ||
Grupo Cibest
CIB
US
|
$97.65 — |
+0.75
|
$23.06B — | $326.63K — | $96.31 — | $99.07 — | $23.06B — | 11.58 | $8.43 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.29 — |
+0.77
|
$23.05B — | $1.99M — | $89.47 — | $91.69 — | $23.05B — | 87.66 | $1.03 — | ||
Omnicom
OMC
US
|
$80.72 — |
+2.95
|
$23.01B — | $2.57M — | $79.00 — | $80.80 — | $23.01B — | 212.42 | $0.38 — | ||
Incyte
INCY
US
|
$113.27 — |
+1.52
|
$22.96B — | $1.93M — | $112.60 — | $116.03 — | $22.96B — | 14.03 | $8.07 — | ||
Roku
ROKU
US
|
$154.67 — |
+1.38
|
$22.96B — | $1.78M — | $152.84 — | $155.13 — | $22.96B — | 65.81 | $2.35 — | ||
AerCap
AER
US
|
$145.92 — |
+1.13
|
$22.94B — | $914.14K — | $143.14 — | $146.27 — | $22.94B — | 7.21 | $20.22 — | ||
Lasertec
LSRCY
US
|
$51.07 — |
-8.08
|
$22.91B — | $13.69K — | $49.09 — | $51.28 — | $22.91B — | 48.17 | $1.06 — | ||
Formula One
FWONK
US
|
$90.81 — |
-0.1
|
$22.77B — | $1.62M — | $90.36 — | $92.11 — | $22.77B — | 113.51 | $0.80 — | ||
Brown & Brown
BRO
US
|
$67.98 — |
+4.91
|
$22.75B — | $2.39M — | $66.22 — | $69.09 — | $22.75B — | 21.17 | $3.21 — | ||
VAT
VACNY
US
|
$75.82 — |
+0.26
|
$22.72B — | $5.08K — | $73.27 — | $75.98 — | $22.72B — | 89.20 | $0.85 — | ||
Super Micro Computer
SMCI
US
|
$35.09 — |
-1.93
|
$22.70B — | $36.50M — | $32.38 — | $35.12 — | $22.70B — | 11.73 | $2.99 — | ||
BioNTech
BNTX
US
|
$90.20 — |
+1.74
|
$22.66B — | $1.06M — | $88.46 — | $90.72 — | $22.66B — | 0 | -$7.80 — | ||
LY
YAHOY
US
|
$6.58 — |
+1.23
|
$22.66B — | $1.90K — | $6.57 — | $6.58 — | $22.66B — | 17.31 | $0.38 — | ||
Capgemini
CGEMY
US
|
$27.29 — |
+3.92
|
$22.65B — | $4.37K — | $26.81 — | $27.29 — | $22.65B — | 15.07 | $1.81 — | ||
Markel
MKL
US
|
$1,824.54 — |
+1.53
|
$22.61B — | $56.18K — | $1,813.69 — | $1,849.00 — | $22.61B — | 10.01 | $182.23 — | ||
EDP
EDPFY
US
|
$54.48 — |
-0.42
|
$22.57B — | $3.97K — | $54.09 — | $54.79 — | $22.57B — | 16.11 | $3.38 — | ||
Entegris
ENTG
US
|
$146.87 — |
-4.06
|
$22.37B — | $3.87M — | $140.68 — | $149.62 — | $22.37B — | 77.29 | $1.90 — | ||
Hydro One
HRNNF
US
|
$37.26 — |
+3.93
|
$22.36B — | $1.30K — | $37.26 — | $37.36 — | $22.36B — | 21.78 | $1.71 — | ||
Global Payments
GPN
US
|
$84.17 — |
+4.05
|
$22.27B — | $2.18M — | $81.31 — | $84.44 — | $22.27B — | 39.51 | $2.13 — | ||
Guardant Health
GH
US
|
$165.88 — |
+1.77
|
$22.26B — | $1.32M — | $159.00 — | $168.86 — | $22.26B — | 0 | -$3.52 — | ||
Loews
L
US
|
$108.79 — |
-0.28
|
$22.24B — | $603.73K — | $108.58 — | $111.05 — | $22.24B — | 13.25 | $8.21 — | ||
HF Sinclair
DINO
US
|
$124.70 — |
-2.34
|
$22.17B — | $1.93M — | $123.29 — | $126.99 — | $22.17B — | 11.92 | $10.46 — | ||
Central Japan Railway
CJPRY
US
|
$11.67 — |
+1.66
|
$22.16B — | $2.86K — | $11.66 — | $11.70 — | $22.16B — | 6.41 | $1.82 — | ||
Tenet Healthcare
THC
US
|
$275.13 — |
+1.3
|
$22.15B — | $675.98K — | $273.85 — | $277.50 — | $22.15B — | 10.63 | $25.88 — | ||
XPO
XPO
US
|
$188.83 — |
+2.02
|
$22.11B — | $1.18M — | $182.69 — | $188.84 — | $22.11B — | 54.41 | $3.47 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$235.31 — |
+1.36
|
$22.10B — | $1.22M — | $231.00 — | $235.97 — | $22.10B — | 33.47 | $7.03 — | ||
Circle Internet
CRCL
US
|
$86.97 — |
+9.33
|
$22.08B — | $15.93M — | $75.27 — | $87.76 — | $22.08B — | 63.02 | $1.38 — | ||
First Quantum Minerals
FQVLF
US
|
$26.43 — |
+1.5
|
$22.05B — | $3.40K — | $25.52 — | $26.43 — | $22.05B — | 0 | -$0.10 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.26 — |
-2.49
|
$22.01B — | $10.06M — | $6.20 — | $6.34 — | $22.01B — | 14.22 | $0.44 — | ||
NN
NNGRY
US
|
$42.52 — |
+0.34
|
$22.01B — | $914.00 — | $42.44 — | $42.61 — | $22.01B — | 10.81 | $3.93 — | ||
US Foods
USFD
US
|
$101.47 — |
+3.07
|
$21.95B — | $2.48M — | $99.52 — | $101.52 — | $21.95B — | 31.22 | $3.25 — | ||
Nippon Steel
NISTF
US
|
$4.20 — |
+6.76
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.72 | $0.33 — | ||
Constellation Brands
STZ
US
|
$129.58 — |
+1.7
|
$21.93B — | $2.10M — | $128.70 — | $131.84 — | $21.93B — | 11.56 | $11.20 — | ||
STERIS
STE
US
|
$224.33 — |
+3.25
|
$21.87B — | $838.57K — | $219.00 — | $224.51 — | $21.87B — | 27.49 | $8.16 — | ||
Snam
SNMRY
US
|
$12.96 — |
+1.97
|
$21.75B — | $1.29K — | $12.83 — | $12.96 — | $21.75B — | 16.83 | $0.77 — | ||
Heineken
HKHHY
US
|
$39.73 — |
+1.87
|
$21.72B — | $190.00 — | $39.73 — | $39.79 — | $21.72B — | 16.62 | $2.39 — | ||
Insmed
INSM
US
|
$99.21 — |
+1.45
|
$21.67B — | $3.35M — | $97.90 — | $100.72 — | $21.67B — | 0 | -$4.10 — | ||
T. Rowe Price
TROW
US
|
$101.37 — |
+1.76
|
$21.62B — | $3.26M — | $99.65 — | $101.95 — | $21.62B — | 10.35 | $9.79 — | ||
NRG Energy
NRG
US
|
$102.86 — |
+1.99
|
$21.62B — | $2.46M — | $97.53 — | $103.31 — | $21.62B — | 28.65 | $3.59 — | ||
Geberit
GBERY
US
|
$66.69 — |
+2.69
|
$21.58B — | $2.27K — | $66.47 — | $67.08 — | $21.58B — | 28.02 | $2.38 — | ||
Nippon Steel
NPSCY
US
|
$4.12 — |
-0.24
|
$21.53B — | $3.69K — | $4.10 — | $4.21 — | $21.53B — | 11.77 | $0.35 — | ||
PulteGroup
PHM
US
|
$112.99 — |
+3.33
|
$21.52B — | $2.09M — | $111.32 — | $113.99 — | $21.52B — | 11.76 | $9.60 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$12.95 — |
-2.56
|
$21.48B — | $12.18K — | $12.88 — | $13.30 — | $21.48B — | 23.54 | $0.55 — | ||
MTU Aero Engines
MTUAY
US
|
$198.92 — |
+0.2
|
$21.43B — | $1.80K — | $195.65 — | $198.92 — | $21.43B — | 19.50 | $10.20 — | ||
Dow Inc.
DOW
US
|
$29.66 — |
+1.61
|
$21.42B — | $6.24M — | $29.06 — | $30.02 — | $21.42B — | 0 | -$1.84 — | ||
Edison
EIX
US
|
$55.65 — |
+0.38
|
$21.41B — | $4.38M — | $54.94 — | $56.13 — | $21.41B — | 5.74 | $9.69 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.74 — |
+2.25
|
$21.41B — | $877.00 — | $58.74 — | $58.99 — | $21.41B — | 18.47 | $3.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
