Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$34.11 — |
-9.04
|
$25.14B — | $1.93K — | $34.11 — | $34.92 — | $25.14B — | 11.03 | $3.09 — | ||
Eversource Energy
ES
US
|
$66.48 — |
+1.11
|
$25.04B — | $1.89M — | $65.00 — | $66.73 — | $25.04B — | 17.22 | $3.86 — | ||
Ulta Beauty
ULTA
US
|
$585.62 — |
+1.14
|
$25.04B — | $351.41K — | $572.92 — | $590.00 — | $25.04B — | 21.34 | $27.44 — | ||
Lasertec
LSRCY
US
|
$55.70 — |
-4.54
|
$24.98B — | $7.46K — | $55.67 — | $56.55 — | $24.98B — | 49.73 | $1.12 — | ||
Hubbell
HUBB
US
|
$471.16 — |
-1.42
|
$24.90B — | $343.39K — | $467.33 — | $475.36 — | $24.90B — | 27.89 | $16.89 — | ||
nVent Electric
NVT
US
|
$153.31 — |
-5.05
|
$24.82B — | $1.35M — | $151.19 — | $159.93 — | $24.82B — | 42.46 | $3.61 — | ||
Suzuki Motor
SZKMY
US
|
$51.43 — |
-1.32
|
$24.81B — | $290.00 — | $51.25 — | $51.43 — | $24.81B — | 7.35 | $6.99 — | ||
CLP
CLPHY
US
|
$9.77 — |
-1.31
|
$24.68B — | $1.10K — | $9.39 — | $9.81 — | $24.68B — | 17.76 | $0.55 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Ørsted
DNNGY
US
|
$6.21 — |
-4.75
|
$24.61B — | $17.66K — | $6.18 — | $6.35 — | $24.61B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
+0.38
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Amadeus IT
AMADY
US
|
$58.37 — |
-1.02
|
$24.51B — | $1.75K — | $58.03 — | $58.56 — | $24.51B — | 16.53 | $3.53 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Trip.com
TCOM
US
|
$38.87 — |
+0.31
|
$24.48B — | $2.01M — | $38.63 — | $38.88 — | $24.48B — | 7.83 | $4.96 — | ||
Coca-Cola FEMSA
KOF
US
|
$116.38 — |
+0.67
|
$24.45B — | $66.67K — | $115.27 — | $117.27 — | $24.45B — | 147.31 | $0.79 — | ||
Texas Pacific Land
TPL
US
|
$353.61 — |
-4.21
|
$24.39B — | $162.71K — | $353.01 — | $370.00 — | $24.39B — | 45.62 | $7.75 — | ||
Fiserv
FISV
US
|
$45.85 — |
-1.73
|
$24.38B — | $2.96M — | $45.54 — | $46.73 — | $24.38B — | 8.80 | $5.21 — | ||
Koninklijke Philips
PHG
US
|
$24.90 — |
+0.04
|
$24.34B — | $788.20K — | $24.70 — | $25.02 — | $24.34B — | 18.58 | $1.34 — | ||
Roivant Sciences
ROIV
US
|
$33.65 — |
+0.9
|
$24.31B — | $1.96M — | $33.00 — | $34.09 — | $24.31B — | 0 | -$0.51 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 21.85 | $0.78 — | ||
Tradeweb Markets
TW
US
|
$111.00 — |
+0.93
|
$24.20B — | $453.66K — | $110.21 — | $111.29 — | $24.20B — | 26.55 | $4.18 — | ||
East Japan Railway
EJPRY
US
|
$10.70 — |
-0.19
|
$24.16B — | $2.66K — | $10.64 — | $10.70 — | $24.16B — | 16.46 | $0.65 — | ||
Church & Dwight
CHD
US
|
$101.84 — |
+1.71
|
$24.16B — | $910.05K — | $100.49 — | $102.09 — | $24.16B — | 32.64 | $3.12 — | ||
Mitsui Fudosan
MTSFY
US
|
$26.89 — |
-1.54
|
$24.13B — | $2.10K — | $26.81 — | $26.89 — | $24.13B — | 16.39 | $1.64 — | ||
Alfa Laval
ALFVY
US
|
$58.36 — |
-1.73
|
$24.12B — | $428.00 — | $58.35 — | $58.95 — | $24.12B — | 27.52 | $2.12 — | ||
Copart
CPRT
US
|
$26.04 — |
-1.27
|
$24.12B — | $5.86M — | $25.72 — | $26.35 — | $24.12B — | 16.79 | $1.55 — | ||
Casey's General Stores
CASY
US
|
$651.77 — |
+1.56
|
$24.09B — | $251.43K — | $634.92 — | $651.77 — | $24.09B — | 31.39 | $20.76 — | ||
BANDAI NAMCO
NCBDY
US
|
$18.77 — |
+0.16
|
$24.08B — | $300.00 — | $18.75 — | $18.85 — | $24.08B — | 24.37 | $0.77 — | ||
Samsara
IOT
US
|
$40.88 — |
-0.96
|
$23.94B — | $2.90M — | $40.47 — | $42.12 — | $23.94B — | 291.96 | $0.14 — | ||
Las Vegas Sands
LVS
US
|
$36.95 — |
-0.23
|
$23.94B — | $3.28M — | $36.37 — | $37.36 — | $23.94B — | 14.37 | $2.57 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Xylem
XYL
US
|
$102.16 — |
-0.38
|
$23.85B — | $1.61M — | $101.50 — | $103.48 — | $23.85B — | 24.32 | $4.20 — | ||
Tower Semiconductor
TSEM
US
|
$209.91 — |
-5.53
|
$23.73B — | $1.45M — | $206.26 — | $219.03 — | $23.73B — | 82.97 | $2.53 — | ||
Haier Smart Home
HSHCY
US
|
$10.20 — |
-0.87
|
$23.72B — | $4.27K — | $10.20 — | $10.32 — | $23.72B — | 9.27 | $1.10 — | ||
Affirm
AFRM
US
|
$70.19 — |
-9.88
|
$23.68B — | $6.02M — | $68.70 — | $76.09 — | $23.68B — | 12.69 | $5.53 — | ||
Verisk Analytics
VRSK
US
|
$180.57 — |
+2.22
|
$23.66B — | $690.88K — | $176.32 — | $181.27 — | $23.66B — | 27.73 | $6.51 — | ||
Darden Restaurants
DRI
US
|
$207.82 — |
+1.08
|
$23.51B — | $448.89K — | $204.09 — | $208.68 — | $23.51B — | 20.17 | $10.30 — | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 9.92 | $1.32 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
InterContinental Hotels
IHG
US
|
$160.65 — |
-0.15
|
$23.46B — | $122.86K — | $159.94 — | $161.00 — | $23.46B — | 34.10 | $4.71 — | ||
Entegris
ENTG
US
|
$153.02 — |
-5.05
|
$23.30B — | $1.34M — | $150.89 — | $158.46 — | $23.30B — | 76.51 | $2.00 — | ||
Fox Corporation
FOX
US
|
$55.20 — |
-1.3
|
$23.28B — | $382.58K — | $54.65 — | $56.35 — | $23.28B — | 14.37 | $3.84 — | ||
Super Micro Computer
SMCI
US
|
$35.92 — |
-8.06
|
$23.24B — | $25.13M — | $35.63 — | $38.02 — | $23.24B — | 11.01 | $3.26 — | ||
United Therapeutics
UTHR
US
|
$541.19 — |
-0.41
|
$23.21B — | $552.71K — | $523.95 — | $546.89 — | $23.21B — | 19.38 | $27.92 — | ||
PPG Industries
PPG
US
|
$104.33 — |
-0.21
|
$23.19B — | $1.00M — | $103.37 — | $104.72 — | $23.19B — | 14.98 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,047.69 — |
-1.32
|
$23.12B — | $26.51K — | $2,035.31 — | $2,059.90 — | $23.12B — | 10.97 | $186.57 — | ||
SGS
SGSOY
US
|
$11.68 — |
+0.26
|
$23.10B — | $2.37K — | $11.63 — | $11.68 — | $23.10B — | 27.16 | $0.43 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.55 — |
+1.53
|
$22.86B — | $1.12M — | $87.53 — | $89.66 — | $22.86B — | 88.66 | $1.01 — | ||
Formula One
FWONK
US
|
$91.18 — |
-1.98
|
$22.86B — | $1.51M — | $90.16 — | $93.16 — | $22.86B — | 111.19 | $0.82 — | ||
Principal Financial
PFG
US
|
$106.72 — |
-0.85
|
$22.85B — | $638.00K — | $106.07 — | $107.26 — | $22.85B — | 15.20 | $7.02 — | ||
Grupo Cibest
CIB
US
|
$96.56 — |
+1.12
|
$22.80B — | $237.56K — | $94.95 — | $96.85 — | $22.80B — | 11.63 | $8.30 — | ||
Regions Financial
RF
US
|
$26.77 — |
-0.9
|
$22.80B — | $6.58M — | $26.50 — | $26.82 — | $22.80B — | 10.92 | $2.45 — | ||
Genmab
GMAB
US
|
$37.03 — |
+1.26
|
$22.77B — | $2.24M — | $36.12 — | $37.24 — | $22.77B — | 29.15 | $1.27 — | ||
Tapestry
TPR
US
|
$114.61 — |
-0.54
|
$22.74B — | $748.73K — | $113.78 — | $116.03 — | $22.74B — | 15.76 | $7.27 — | ||
HF Sinclair
DINO
US
|
$127.80 — |
-0.34
|
$22.72B — | $1.23M — | $126.56 — | $129.35 — | $22.72B — | 12.17 | $10.50 — | ||
Dollar Tree
DLTR
US
|
$120.94 — |
+4.01
|
$22.69B — | $1.00M — | $116.02 — | $121.32 — | $22.69B — | 14.73 | $8.21 — | ||
EDP
EDPFY
US
|
$54.77 — |
-0.72
|
$22.69B — | $1.48K — | $54.34 — | $54.77 — | $22.69B — | 16.20 | $3.38 — | ||
AerCap
AER
US
|
$143.98 — |
-1.17
|
$22.63B — | $515.53K — | $143.15 — | $146.29 — | $22.63B — | 7.05 | $20.41 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.43 — |
-0.31
|
$22.61B — | $6.58M — | $6.26 — | $6.47 — | $22.61B — | 14.61 | $0.44 — | ||
VAT
VACNY
US
|
$75.45 — |
-3.66
|
$22.61B — | $779.00 — | $75.40 — | $76.26 — | $22.61B — | 86.72 | $0.87 — | ||
Incyte
INCY
US
|
$111.54 — |
+2.69
|
$22.61B — | $1.07M — | $108.00 — | $112.06 — | $22.61B — | 14.20 | $7.85 — | ||
Roku
ROKU
US
|
$152.08 — |
-0.38
|
$22.57B — | $1.19M — | $151.50 — | $152.88 — | $22.57B — | 64.71 | $2.35 — | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
MACOM
MTSI
US
|
$294.10 — |
-4.74
|
$22.46B — | $842.04K — | $288.09 — | $303.50 — | $22.46B — | 93.66 | $3.14 — | ||
BioNTech
BNTX
US
|
$89.27 — |
+0.29
|
$22.43B — | $810.93K — | $88.61 — | $90.50 — | $22.43B — | 0 | -$7.83 — | ||
LY
YAHOY
US
|
$6.49 — |
-0.15
|
$22.35B — | $800.00 — | $6.46 — | $6.49 — | $22.35B — | 17.07 | $0.38 — | ||
Omnicom
OMC
US
|
$78.14 — |
-0.45
|
$22.27B — | $1.14M — | $77.48 — | $78.90 — | $22.27B — | 205.61 | $0.38 — | ||
Ralph Lauren
RL
US
|
$373.37 — |
-0.1
|
$22.25B — | $240.28K — | $370.97 — | $375.25 — | $22.25B — | 23.52 | $15.87 — | ||
Loews
L
US
|
$108.69 — |
+0.21
|
$22.22B — | $308.40K — | $107.64 — | $109.17 — | $22.22B — | 13.32 | $8.16 — | ||
Markel
MKL
US
|
$1,788.05 — |
-0.07
|
$22.15B — | $23.81K — | $1,772.32 — | $1,795.91 — | $22.15B — | 9.85 | $181.44 — | ||
NN
NNGRY
US
|
$42.24 — |
-0.82
|
$21.97B — | $8.24K — | $42.12 — | $42.27 — | $21.97B — | 10.69 | $3.95 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.24 — |
-2.43
|
$21.96B — | $37.66K — | $12.90 — | $13.24 — | $21.96B — | 23.22 | $0.57 — | ||
Tenet Healthcare
THC
US
|
$272.44 — |
+2.07
|
$21.94B — | $405.85K — | $267.71 — | $274.08 — | $21.94B — | 10.52 | $25.88 — | ||
Guardant Health
GH
US
|
$163.39 — |
+0.81
|
$21.93B — | $774.75K — | $159.00 — | $166.16 — | $21.93B — | 0 | -$3.50 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.43
|
$21.80B — | $1.60K — | $11.45 — | $11.48 — | $21.80B — | 6.27 | $1.83 — | ||
Capgemini
CGEMY
US
|
$26.21 — |
-1.54
|
$21.75B — | $1.57K — | $26.21 — | $26.52 — | $21.75B — | 14.24 | $1.84 — | ||
Hydro One
HRNNF
US
|
$36.20 — |
+1.8
|
$21.73B — | $100.00 — | $35.85 — | $35.85 — | $21.73B — | 21.17 | $1.71 — | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-5.75
|
$21.72B — | $7.84K — | $26.04 — | $26.70 — | $21.72B — | 0 | -$0.10 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$231.31 — |
+0.99
|
$21.72B — | $829.61K — | $226.50 — | $232.70 — | $21.72B — | 32.90 | $7.03 — | ||
Brown & Brown
BRO
US
|
$64.72 — |
+1.04
|
$21.65B — | $1.06M — | $63.84 — | $65.00 — | $21.65B — | 20.41 | $3.17 — | ||
Nippon Steel
NPSCY
US
|
$4.14 — |
-0.24
|
$21.64B — | $4.28K — | $4.11 — | $4.14 — | $21.64B — | 11.82 | $0.35 — | ||
XPO
XPO
US
|
$184.13 — |
+1.65
|
$21.56B — | $778.11K — | $179.06 — | $184.86 — | $21.56B — | 54.15 | $3.40 — | ||
Constellation Brands
STZ
US
|
$126.89 — |
-0.13
|
$21.47B — | $1.14M — | $125.58 — | $128.19 — | $21.47B — | 11.36 | $11.17 — | ||
MTU Aero Engines
MTUAY
US
|
$198.61 — |
+1.17
|
$21.40B — | $378.00 — | $197.91 — | $201.32 — | $21.40B — | 19.74 | $10.06 — | ||
Heineken
HKHHY
US
|
$39.06 — |
+1.17
|
$21.35B — | $400.00 — | $38.87 — | $39.06 — | $21.35B — | 16.34 | $2.39 — | ||
Insmed
INSM
US
|
$97.70 — |
+0.94
|
$21.34B — | $1.85M — | $95.76 — | $97.99 — | $21.34B — | 0 | -$4.10 — | ||
Snam
SNMRY
US
|
$12.71 — |
+0.08
|
$21.33B — | $380.00 — | $12.68 — | $12.71 — | $21.33B — | 16.50 | $0.77 — | ||
NRG Energy
NRG
US
|
$101.07 — |
-5.7
|
$21.25B — | $1.43M — | $100.20 — | $106.38 — | $21.25B — | 26.45 | $3.82 — | ||
Global Payments
GPN
US
|
$80.27 — |
-1.97
|
$21.24B — | $819.77K — | $79.35 — | $81.83 — | $21.24B — | 37.68 | $2.13 — | ||
US Foods
USFD
US
|
$98.13 — |
+0.22
|
$21.23B — | $1.13M — | $96.23 — | $98.38 — | $21.23B — | 30.19 | $3.25 — | ||
STERIS
STE
US
|
$217.61 — |
-0.07
|
$21.22B — | $283.64K — | $215.72 — | $219.29 — | $21.22B — | 26.60 | $8.18 — | ||
Edison
EIX
US
|
$55.11 — |
-0.67
|
$21.21B — | $3.06M — | $53.50 — | $55.47 — | $21.21B — | 5.68 | $9.70 — | ||
Dow Inc.
DOW
US
|
$29.18 — |
+2.37
|
$21.08B — | $4.71M — | $28.55 — | $29.28 — | $21.08B — | 0 | -$1.84 — | ||
T. Rowe Price
TROW
US
|
$98.75 — |
-2.61
|
$21.06B — | $1.41M — | $98.04 — | $101.15 — | $21.06B — | 9.91 | $9.96 — | ||
TD SYNNEX
SNX
US
|
$263.76 — |
-4.45
|
$21.04B — | $409.99K — | $262.48 — | $273.04 — | $21.04B — | 16.08 | $16.40 — | ||
PTC
PTC
US
|
$193.47 — |
-0.25
|
$21.02B — | $2.68M — | $193.33 — | $194.26 — | $21.02B — | 18.76 | $10.31 — | ||
KeyCorp
KEY
US
|
$19.67 — |
-1.2
|
$20.99B — | $15.80M — | $19.45 — | $19.75 — | $20.99B — | 11.43 | $1.72 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.61 — |
-2.52
|
$20.98B — | $1.51M — | $5.60 — | $5.67 — | $20.98B — | 16.98 | $0.33 — | ||
Bunge Global
BG
US
|
$109.08 — |
+1.41
|
$20.96B — | $585.63K — | $106.67 — | $109.60 — | $20.96B — | 21.72 | $5.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
