Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copart
CPRT
US
|
$27.19 — |
+3.51
|
$25.19B — | $333.99K — | $26.86 — | $27.21 — | $25.19B — | 17.65 | $1.54 — | ||
Fresnillo
FNLPF
US
|
$34.11 — |
-9.04
|
$25.14B — | $1.93K — | $34.11 — | $34.92 — | $25.14B — | 11.60 | $2.94 — | ||
LPL Financial
LPLA
US
|
$317.27 — |
-1.91
|
$24.98B — | $9.79K — | $317.27 — | $322.79 — | $24.98B — | 25.38 | $12.50 — | ||
Fiserv
FISV
US
|
$46.95 — |
+1.91
|
$24.97B — | $119.69K — | $46.42 — | $47.13 — | $24.97B — | 9.11 | $5.15 — | ||
ATI
ATI
US
|
$183.08 — |
-2.55
|
$24.93B — | $24.67K — | $182.75 — | $186.25 — | $24.93B — | 54.32 | $3.37 — | ||
Lasertec
LSRCY
US
|
$55.56 — |
-4.78
|
$24.92B — | $7.71K — | $55.56 — | $56.55 — | $24.92B — | 52.41 | $1.06 — | ||
Church & Dwight
CHD
US
|
$104.85 — |
+2.16
|
$24.87B — | $66.39K — | $103.47 — | $105.53 — | $24.87B — | 32.76 | $3.20 — | ||
Koninklijke Philips
PHG
US
|
$25.38 — |
+1.56
|
$24.81B — | $56.61K — | $25.30 — | $25.40 — | $24.81B — | 18.94 | $1.34 — | ||
Trip.com
TCOM
US
|
$39.37 — |
+1.26
|
$24.79B — | $203.51K — | $39.27 — | $39.80 — | $24.79B — | 7.92 | $4.97 — | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.14
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.43 | $6.91 — | ||
CLP
CLPHY
US
|
$9.78 — |
-1.11
|
$24.71B — | $1.10K — | $9.39 — | $9.81 — | $24.71B — | 18.11 | $0.54 — | ||
Roivant Sciences
ROIV
US
|
$34.09 — |
+1.41
|
$24.63B — | $50.19K — | $33.82 — | $34.09 — | $24.63B — | 0 | -$0.51 — | ||
Ørsted
DNNGY
US
|
$6.21 — |
-4.75
|
$24.61B — | $18.18K — | $6.18 — | $6.35 — | $24.61B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Las Vegas Sands
LVS
US
|
$37.96 — |
+2.54
|
$24.59B — | $194.37K — | $37.40 — | $38.00 — | $24.59B — | 14.77 | $2.57 — | ||
Coca-Cola FEMSA
KOF
US
|
$116.92 — |
+1.14
|
$24.56B — | $116.96K — | $115.27 — | $117.27 — | $24.56B — | 148.00 | $0.79 — | ||
Amadeus IT
AMADY
US
|
$58.48 — |
-0.83
|
$24.56B — | $2.38K — | $58.03 — | $58.56 — | $24.56B — | 16.66 | $3.51 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
0
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Verisk Analytics
VRSK
US
|
$186.68 — |
+3.38
|
$24.46B — | $29.39K — | $184.72 — | $186.68 — | $24.46B — | 28.07 | $6.65 — | ||
Tradeweb Markets
TW
US
|
$111.66 — |
+0.89
|
$24.34B — | $7.61K — | $111.25 — | $111.66 — | $24.34B — | 26.52 | $4.21 — | ||
Hubbell
HUBB
US
|
$460.32 — |
-2.77
|
$24.32B — | $10.43K — | $458.01 — | $463.64 — | $24.32B — | 27.51 | $16.73 — | ||
BT
BTGOF
US
|
$2.46 — |
-1.99
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Darden Restaurants
DRI
US
|
$213.85 — |
+2.54
|
$24.20B — | $17.09K — | $210.41 — | $214.68 — | $24.20B — | 20.76 | $10.30 — | ||
Northern Star Resources
NESRF
US
|
$16.98 — |
-5.01
|
$24.19B — | $894.00 — | $17.00 — | $17.90 — | $24.19B — | 22.94 | $0.74 — | ||
Xylem
XYL
US
|
$103.61 — |
+0.85
|
$24.19B — | $59.20K — | $103.00 — | $104.28 — | $24.19B — | 24.61 | $4.21 — | ||
Texas Pacific Land
TPL
US
|
$350.25 — |
-1.22
|
$24.16B — | $5.57K — | $350.15 — | $356.90 — | $24.16B — | 45.19 | $7.75 — | ||
Casey's General Stores
CASY
US
|
$653.61 — |
+1.85
|
$24.16B — | $373.90K — | $634.92 — | $653.93 — | $24.16B — | 30.90 | $21.15 — | ||
InterContinental Hotels
IHG
US
|
$165.07 — |
+2.85
|
$24.11B — | $72.66K — | $163.93 — | $165.07 — | $24.11B — | 35.04 | $4.71 — | ||
BANDAI NAMCO
NCBDY
US
|
$18.79 — |
+0.27
|
$24.10B — | $2.38K — | $18.75 — | $18.85 — | $24.10B — | 24.40 | $0.77 — | ||
Alfa Laval
ALFVY
US
|
$58.31 — |
-1.82
|
$24.10B — | $692.00 — | $57.42 — | $57.43 — | $24.10B — | 28.03 | $2.08 — | ||
Mitsui Fudosan
MTSFY
US
|
$26.85 — |
-1.68
|
$24.10B — | $4.62K — | $26.81 — | $26.89 — | $24.10B — | 16.67 | $1.61 — | ||
East Japan Railway
EJPRY
US
|
$10.67 — |
-0.28
|
$24.09B — | $6.05K — | $10.64 — | $10.70 — | $24.09B — | 16.67 | $0.64 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
PPG Industries
PPG
US
|
$107.30 — |
+2.26
|
$23.85B — | $34.73K — | $106.33 — | $107.98 — | $23.85B — | 15.41 | $6.96 — | ||
Fox Corporation
FOX
US
|
$56.46 — |
+1.4
|
$23.81B — | $15.01K — | $56.19 — | $56.66 — | $23.81B — | 14.78 | $3.82 — | ||
Samsara
IOT
US
|
$40.64 — |
-0.44
|
$23.80B — | $54.15K — | $39.96 — | $40.81 — | $23.80B — | 290.28 | $0.14 — | ||
Haier Smart Home
HSHCY
US
|
$10.23 — |
-0.58
|
$23.79B — | $4.48K — | $10.20 — | $10.32 — | $23.79B — | 9.29 | $1.10 — | ||
Dollar Tree
DLTR
US
|
$126.10 — |
+3.56
|
$23.66B — | $75.95K — | $124.51 — | $127.00 — | $23.66B — | 14.66 | $8.60 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
First Citizens BancShares
FCNCA
US
|
$2,069.35 — |
+0.68
|
$23.37B — | $544.00 — | $2,037.61 — | $2,069.35 — | $23.37B — | 11.09 | $186.57 — | ||
Incyte
INCY
US
|
$115.00 — |
+3.07
|
$23.31B — | $67.78K — | $112.60 — | $115.47 — | $23.31B — | 14.25 | $8.07 — | ||
Tapestry
TPR
US
|
$117.29 — |
+1.97
|
$23.27B — | $29.38K — | $116.30 — | $117.69 — | $23.27B — | 16.15 | $7.26 — | ||
United Therapeutics
UTHR
US
|
$542.27 — |
+0.42
|
$23.26B — | $5.24K — | $540.00 — | $545.24 — | $23.26B — | 19.42 | $27.92 — | ||
Affirm
AFRM
US
|
$68.77 — |
-2.47
|
$23.20B — | $136.67K — | $68.39 — | $69.16 — | $23.20B — | 13.72 | $5.01 — | ||
SGS
SGSOY
US
|
$11.71 — |
+0.52
|
$23.16B — | $2.76K — | $11.63 — | $11.71 — | $23.16B — | 27.23 | $0.43 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.49 — |
+0.96
|
$23.10B — | $110.34K — | $89.47 — | $91.20 — | $23.10B — | 87.85 | $1.03 — | ||
Principal Financial
PFG
US
|
$107.71 — |
+0.42
|
$23.06B — | $22.12K — | $107.33 — | $107.81 — | $23.06B — | 15.34 | $7.02 — | ||
Genmab
GMAB
US
|
$37.46 — |
+1.55
|
$23.03B — | $131.80K — | $37.13 — | $37.58 — | $23.03B — | 29.49 | $1.27 — | ||
Grupo Cibest
CIB
US
|
$97.46 — |
+0.45
|
$23.02B — | $2.85K — | $97.46 — | $97.46 — | $23.02B — | 11.56 | $8.43 — | ||
Formula One
FWONK
US
|
$91.67 — |
+0.85
|
$22.98B — | $16.10K — | $91.67 — | $92.11 — | $22.98B — | 114.58 | $0.80 — | ||
Regions Financial
RF
US
|
$26.89 — |
-0.06
|
$22.91B — | $199.42K — | $26.80 — | $27.48 — | $22.91B — | 11.02 | $2.44 — | ||
Ralph Lauren
RL
US
|
$383.78 — |
+2.24
|
$22.87B — | $9.98K — | $377.95 — | $384.00 — | $22.87B — | 24.18 | $15.87 — | ||
nVent Electric
NVT
US
|
$141.22 — |
-7.52
|
$22.86B — | $120.32K — | $141.00 — | $145.63 — | $22.86B — | 41.41 | $3.41 — | ||
Omnicom
OMC
US
|
$80.11 — |
+2.22
|
$22.83B — | $25.79K — | $79.00 — | $80.11 — | $22.83B — | 210.82 | $0.38 — | ||
Fortum
FOJCY
US
|
$5.08 — |
+0.99
|
$22.79B — | $1.00K — | $5.15 — | $5.15 — | $22.79B — | 23.09 | $0.22 — | ||
Roku
ROKU
US
|
$153.51 — |
+0.62
|
$22.78B — | $30.28K — | $152.84 — | $153.67 — | $22.78B — | 65.32 | $2.35 — | ||
Tower Semiconductor
TSEM
US
|
$200.98 — |
-3.91
|
$22.72B — | $220.76K — | $200.48 — | $203.99 — | $22.72B — | 84.44 | $2.38 — | ||
Markel
MKL
US
|
$1,832.75 — |
+1.96
|
$22.71B — | $5.55K — | $1,824.79 — | $1,834.82 — | $22.71B — | 10.05 | $182.23 — | ||
AerCap
AER
US
|
$144.29 — |
-0.95
|
$22.68B — | $983.94K — | $143.15 — | $146.29 — | $22.68B — | 7.13 | $20.22 — | ||
EDP
EDPFY
US
|
$54.71 — |
-0.83
|
$22.66B — | $3.50K — | $54.34 — | $54.94 — | $22.66B — | 16.18 | $3.38 — | ||
VAT
VACNY
US
|
$75.62 — |
-3.45
|
$22.66B — | $979.00 — | $75.32 — | $76.26 — | $22.66B — | 88.96 | $0.85 — | ||
Loews
L
US
|
$110.71 — |
+1.46
|
$22.63B — | $12.57K — | $110.11 — | $111.00 — | $22.63B — | 13.48 | $8.21 — | ||
Brown & Brown
BRO
US
|
$67.19 — |
+3.65
|
$22.48B — | $44.88K — | $66.22 — | $67.20 — | $22.48B — | 20.92 | $3.21 — | ||
HF Sinclair
DINO
US
|
$126.24 — |
-1.11
|
$22.44B — | $44.00K — | $125.48 — | $126.99 — | $22.44B — | 12.06 | $10.46 — | ||
BioNTech
BNTX
US
|
$89.15 — |
+0.55
|
$22.39B — | $29.09K — | $88.48 — | $89.22 — | $22.39B — | 0 | -$7.80 — | ||
LY
YAHOY
US
|
$6.47 — |
-0.61
|
$22.28B — | $1.45K — | $6.46 — | $6.50 — | $22.28B — | 17.02 | $0.38 — | ||
Tenet Healthcare
THC
US
|
$276.54 — |
+1.82
|
$22.27B — | $7.57K — | $276.27 — | $276.54 — | $22.27B — | 10.68 | $25.88 — | ||
Entegris
ENTG
US
|
$145.79 — |
-4.76
|
$22.20B — | $214.46K — | $144.71 — | $147.22 — | $22.20B — | 76.73 | $1.90 — | ||
Super Micro Computer
SMCI
US
|
$34.14 — |
-4.58
|
$22.08B — | $2.62M — | $34.08 — | $34.58 — | $22.08B — | 11.41 | $2.99 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.29 — |
-2.1
|
$22.04B — | $39.60K — | $12.90 — | $13.29 — | $22.04B — | 23.31 | $0.57 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$234.55 — |
+1.03
|
$22.02B — | $14.48K — | $232.39 — | $234.64 — | $22.02B — | 33.36 | $7.03 — | ||
NN
NNGRY
US
|
$42.37 — |
-0.52
|
$21.94B — | $8.34K — | $42.12 — | $42.37 — | $21.94B — | 10.78 | $3.93 — | ||
Constellation Brands
STZ
US
|
$129.50 — |
+1.63
|
$21.91B — | $47.91K — | $128.70 — | $129.71 — | $21.91B — | 11.56 | $11.20 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.21 — |
-3.19
|
$21.86B — | $173.10K — | $6.21 — | $6.23 — | $21.86B — | 14.12 | $0.44 — | ||
First Quantum Minerals
FQVLF
US
|
$26.18 — |
-4.63
|
$21.84B — | $7.84K — | $26.04 — | $26.70 — | $21.84B — | 0 | -$0.10 — | ||
Insmed
INSM
US
|
$99.97 — |
+2.23
|
$21.83B — | $155.30K — | $98.16 — | $100.72 — | $21.83B — | 0 | -$4.10 — | ||
STERIS
STE
US
|
$223.71 — |
+2.97
|
$21.81B — | $21.70K — | $219.00 — | $223.71 — | $21.81B — | 27.41 | $8.16 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.26
|
$21.80B — | $3.83K — | $11.45 — | $11.48 — | $21.80B — | 6.30 | $1.82 — | ||
Capgemini
CGEMY
US
|
$26.26 — |
-1.35
|
$21.80B — | $1.76K — | $26.21 — | $26.52 — | $21.80B — | 14.50 | $1.81 — | ||
Guardant Health
GH
US
|
$161.89 — |
-0.67
|
$21.73B — | $37.40K — | $159.00 — | $162.00 — | $21.73B — | 0 | -$3.52 — | ||
Global Payments
GPN
US
|
$82.02 — |
+1.36
|
$21.70B — | $21.86K — | $81.31 — | $82.30 — | $21.70B — | 38.50 | $2.13 — | ||
US Foods
USFD
US
|
$100.28 — |
+1.85
|
$21.69B — | $17.23K — | $99.59 — | $100.37 — | $21.69B — | 30.85 | $3.25 — | ||
XPO
XPO
US
|
$184.50 — |
-0.32
|
$21.60B — | $12.11K — | $183.51 — | $185.22 — | $21.60B — | 53.17 | $3.47 — | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
0
|
$21.58B — | $5.01K — | $4.11 — | $4.14 — | $21.58B — | 11.80 | $0.35 — | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.8
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
Edison
EIX
US
|
$55.82 — |
+0.7
|
$21.48B — | $85.66K — | $55.68 — | $56.13 — | $21.48B — | 5.76 | $9.69 — | ||
MTU Aero Engines
MTUAY
US
|
$198.53 — |
+1.13
|
$21.39B — | $514.00 — | $197.91 — | $201.32 — | $21.39B — | 19.46 | $10.20 — | ||
T. Rowe Price
TROW
US
|
$100.05 — |
+0.43
|
$21.34B — | $75.26K — | $99.65 — | $101.04 — | $21.34B — | 10.21 | $9.79 — | ||
Snam
SNMRY
US
|
$12.71 — |
+0.08
|
$21.33B — | $380.00 — | $12.68 — | $12.71 — | $21.33B — | 16.50 | $0.77 — | ||
Heineken
HKHHY
US
|
$39.00 — |
+1.01
|
$21.32B — | $1.93K — | $38.87 — | $39.06 — | $21.32B — | 16.31 | $2.39 — | ||
PulteGroup
PHM
US
|
$111.79 — |
+2.2
|
$21.29B — | $55.26K — | $111.79 — | $112.80 — | $21.29B — | 11.64 | $9.60 — | ||
MACOM
MTSI
US
|
$278.10 — |
-4.54
|
$21.24B — | $65.81K — | $273.10 — | $278.46 — | $21.24B — | 93.95 | $2.96 — | ||
Dow Inc.
DOW
US
|
$29.29 — |
+0.29
|
$21.16B — | $130.06K — | $29.26 — | $29.48 — | $21.16B — | 0 | -$1.84 — | ||
KeyCorp
KEY
US
|
$19.76 — |
-0.2
|
$21.09B — | $246.26K — | $19.71 — | $19.93 — | $21.09B — | 11.55 | $1.71 — | ||
Formula One
FWONA
US
|
$83.85 — |
+0.95
|
$21.02B — | $2.66K — | $83.31 — | $83.85 — | $21.02B — | 106.13 | $0.79 — | ||
Geberit
GBERY
US
|
$64.94 — |
+0.19
|
$21.01B — | $530.00 — | $64.50 — | $64.94 — | $21.01B — | 27.28 | $2.38 — | ||
PTC
PTC
US
|
$193.15 — |
-0.25
|
$20.98B — | $69.13K — | $193.00 — | $193.62 — | $20.98B — | 18.77 | $10.29 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.45 — |
+0.09
|
$20.94B — | $422.00 — | $57.11 — | $57.51 — | $20.94B — | 18.06 | $3.18 — | ||
Reliance
RS
US
|
$409.21 — |
+0.53
|
$20.89B — | $2.34K — | $405.89 — | $411.95 — | $20.89B — | 23.59 | $17.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
