Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F5
FFIV
US
|
$450.43 — |
-1.49
|
$25.51B — | $223.07K — | $443.73 — | $453.94 — | $25.51B — | 35.89 | $12.55 — | ||
LPL Financial
LPLA
US
|
$323.69 — |
+0.07
|
$25.49B — | $265.97K — | $315.05 — | $324.41 — | $25.49B — | 25.89 | $12.50 — | ||
AIB
AIBGY
US
|
$24.25 — |
-1.18
|
$25.39B — | $5.37K — | $24.17 — | $24.35 — | $25.39B — | 10.92 | $2.22 — | ||
ATI
ATI
US
|
$186.46 — |
-0.73
|
$25.39B — | $561.71K — | $177.01 — | $187.47 — | $25.39B — | 55.32 | $3.37 — | ||
Exor
EXXRF
US
|
$77.10 — |
-0.13
|
$25.38B — | $300.00 — | $76.62 — | $77.10 — | $25.38B — | 0 | -$23.85 — | ||
Suzuki Motor
SZKMY
US
|
$52.49 — |
+2.18
|
$25.32B — | $350.00 — | $52.49 — | $52.49 — | $25.32B — | 7.59 | $6.91 — | ||
Amadeus IT
AMADY
US
|
$60.17 — |
+2.89
|
$25.27B — | $2.78K — | $60.05 — | $60.63 — | $25.27B — | 17.14 | $3.51 — | ||
Trip.com
TCOM
US
|
$39.91 — |
+2.65
|
$25.13B — | $1.65M — | $39.27 — | $40.16 — | $25.13B — | 8.03 | $4.97 — | ||
Mitsui Fudosan
MTSFY
US
|
$28.00 — |
+4.13
|
$25.13B — | $3.76K — | $27.90 — | $28.00 — | $25.13B — | 17.39 | $1.61 — | ||
Eversource Energy
ES
US
|
$66.36 — |
-0.47
|
$24.99B — | $646.49K — | $66.03 — | $67.58 — | $24.99B — | 17.19 | $3.86 — | ||
Fiserv
FISV
US
|
$46.95 — |
+1.91
|
$24.97B — | $2.07M — | $46.42 — | $47.35 — | $24.97B — | 9.11 | $5.15 — | ||
Coca-Cola FEMSA
KOF
US
|
$118.59 — |
+1.43
|
$24.91B — | $63.53K — | $116.91 — | $118.92 — | $24.91B — | 150.12 | $0.79 — | ||
Koninklijke Philips
PHG
US
|
$25.47 — |
+1.88
|
$24.90B — | $679.41K — | $25.20 — | $25.60 — | $24.90B — | 19.00 | $1.34 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.39 — |
+3.3
|
$24.87B — | $2.00K — | $19.39 — | $19.39 — | $24.87B — | 25.18 | $0.77 — | ||
Casey's General Stores
CASY
US
|
$672.26 — |
+2.85
|
$24.85B — | $204.33K — | $668.21 — | $682.02 — | $24.85B — | 31.78 | $21.15 — | ||
Verisk Analytics
VRSK
US
|
$189.53 — |
+4.96
|
$24.83B — | $873.24K — | $184.72 — | $192.41 — | $24.83B — | 28.50 | $6.65 — | ||
Samsara
IOT
US
|
$42.34 — |
+3.76
|
$24.79B — | $1.19M — | $39.96 — | $42.97 — | $24.79B — | 302.39 | $0.14 — | ||
CLP
CLPHY
US
|
$9.77 — |
-1.31
|
$24.68B — | $1.10K — | $9.39 — | $9.81 — | $24.68B — | 18.09 | $0.54 — | ||
Ørsted
DNNGY
US
|
$6.22 — |
+0.16
|
$24.65B — | $10.39K — | $6.15 — | $6.22 — | $24.65B — | 0 | -$0.73 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Roivant Sciences
ROIV
US
|
$33.98 — |
+1.07
|
$24.54B — | $1.28M — | $33.70 — | $34.33 — | $24.54B — | 0 | -$0.51 — | ||
Las Vegas Sands
LVS
US
|
$37.87 — |
+2.28
|
$24.53B — | $2.25M — | $37.40 — | $38.28 — | $24.53B — | 14.73 | $2.57 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
+2.66
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Tradeweb Markets
TW
US
|
$112.25 — |
+1.41
|
$24.47B — | $209.34K — | $111.15 — | $112.25 — | $24.47B — | 26.66 | $4.21 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
0
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Church & Dwight
CHD
US
|
$103.12 — |
+0.48
|
$24.46B — | $827.14K — | $102.62 — | $105.53 — | $24.46B — | 32.22 | $3.20 — | ||
Hubbell
HUBB
US
|
$460.76 — |
-2.66
|
$24.35B — | $209.14K — | $457.75 — | $466.70 — | $24.35B — | 27.54 | $16.73 — | ||
InterContinental Hotels
IHG
US
|
$166.38 — |
+3.75
|
$24.30B — | $296.31K — | $163.63 — | $166.48 — | $24.30B — | 35.32 | $4.71 — | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
BT
BTGOF
US
|
$2.46 — |
-1.99
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Xylem
XYL
US
|
$103.51 — |
+0.75
|
$24.17B — | $502.88K — | $103.00 — | $104.78 — | $24.17B — | 24.58 | $4.21 — | ||
Darden Restaurants
DRI
US
|
$213.47 — |
+2.37
|
$24.15B — | $259.19K — | $210.41 — | $214.80 — | $24.15B — | 20.72 | $10.30 — | ||
East Japan Railway
EJPRY
US
|
$10.67 — |
-0.47
|
$24.09B — | $6.05K — | $10.64 — | $10.70 — | $24.09B — | 16.67 | $0.64 — | ||
Texas Pacific Land
TPL
US
|
$347.65 — |
-1.95
|
$23.98B — | $64.48K — | $343.06 — | $356.90 — | $23.98B — | 44.85 | $7.75 — | ||
Fox Corporation
FOX
US
|
$56.79 — |
+1.99
|
$23.95B — | $151.50K — | $56.19 — | $57.05 — | $23.95B — | 14.86 | $3.82 — | ||
Affirm
AFRM
US
|
$70.90 — |
+0.55
|
$23.92B — | $1.80M — | $68.39 — | $71.31 — | $23.92B — | 14.15 | $5.01 — | ||
PPG Industries
PPG
US
|
$107.57 — |
+2.57
|
$23.91B — | $473.31K — | $106.33 — | $108.49 — | $23.91B — | 15.45 | $6.96 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Alfa Laval
ALFVY
US
|
$57.43 — |
-1.51
|
$23.74B — | $858.00 — | $57.24 — | $57.43 — | $23.74B — | 27.61 | $2.08 — | ||
Tapestry
TPR
US
|
$119.57 — |
+3.95
|
$23.73B — | $813.85K — | $116.14 — | $119.97 — | $23.73B — | 16.46 | $7.26 — | ||
Haier Smart Home
HSHCY
US
|
$10.20 — |
-0.29
|
$23.72B — | $100.00 — | $10.20 — | $10.20 — | $23.72B — | 9.27 | $1.10 — | ||
United Therapeutics
UTHR
US
|
$548.13 — |
+1.5
|
$23.51B — | $175.68K — | $540.00 — | $551.83 — | $23.51B — | 19.63 | $27.92 — | ||
SGS
SGSOY
US
|
$11.88 — |
+1.45
|
$23.50B — | $1.70K — | $11.88 — | $11.92 — | $23.50B — | 27.62 | $0.43 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Genmab
GMAB
US
|
$38.13 — |
+3.36
|
$23.45B — | $2.09M — | $37.04 — | $38.32 — | $23.45B — | 30.02 | $1.27 — | ||
First Citizens BancShares
FCNCA
US
|
$2,074.82 — |
+0.95
|
$23.43B — | $12.92K — | $2,037.61 — | $2,087.56 — | $23.43B — | 11.12 | $186.57 — | ||
Ralph Lauren
RL
US
|
$391.10 — |
+4.22
|
$23.30B — | $241.75K — | $377.95 — | $392.14 — | $23.30B — | 24.64 | $15.87 — | ||
Grupo Cibest
CIB
US
|
$98.36 — |
+1.49
|
$23.23B — | $90.84K — | $96.31 — | $99.07 — | $23.23B — | 11.66 | $8.43 — | ||
Regions Financial
RF
US
|
$27.26 — |
+1.38
|
$23.22B — | $3.92M — | $26.80 — | $27.48 — | $23.22B — | 11.17 | $2.44 — | ||
Tower Semiconductor
TSEM
US
|
$204.84 — |
-2.07
|
$23.15B — | $1.72M — | $197.51 — | $210.33 — | $23.15B — | 86.06 | $2.38 — | ||
Dollar Tree
DLTR
US
|
$123.34 — |
+1.3
|
$23.14B — | $664.95K — | $122.74 — | $127.00 — | $23.14B — | 14.34 | $8.60 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.60 — |
+1.12
|
$23.13B — | $741.99K — | $89.47 — | $91.69 — | $23.13B — | 87.96 | $1.03 — | ||
Fortum
FOJCY
US
|
$5.15 — |
+1.68
|
$23.10B — | $1.00K — | $5.15 — | $5.15 — | $23.10B — | 23.40 | $0.22 — | ||
Principal Financial
PFG
US
|
$107.70 — |
+0.41
|
$23.06B — | $260.33K — | $106.32 — | $107.94 — | $23.06B — | 15.34 | $7.02 — | ||
Incyte
INCY
US
|
$113.66 — |
+1.87
|
$23.04B — | $577.15K — | $112.60 — | $116.03 — | $23.04B — | 14.08 | $8.07 — | ||
nVent Electric
NVT
US
|
$142.31 — |
-6.82
|
$23.03B — | $2.28M — | $139.10 — | $145.63 — | $23.03B — | 41.73 | $3.41 — | ||
Formula One
FWONK
US
|
$91.36 — |
+0.51
|
$22.91B — | $417.68K — | $91.11 — | $92.11 — | $22.91B — | 114.20 | $0.80 — | ||
Roku
ROKU
US
|
$154.17 — |
+1.05
|
$22.88B — | $456.81K — | $152.84 — | $154.39 — | $22.88B — | 65.60 | $2.35 — | ||
Brown & Brown
BRO
US
|
$68.26 — |
+5.34
|
$22.84B — | $822.10K — | $66.22 — | $69.09 — | $22.84B — | 21.26 | $3.21 — | ||
AerCap
AER
US
|
$144.50 — |
+0.15
|
$22.71B — | $282.69K — | $143.14 — | $145.81 — | $22.71B — | 7.14 | $20.22 — | ||
Omnicom
OMC
US
|
$79.61 — |
+1.53
|
$22.69B — | $567.12K — | $79.00 — | $80.80 — | $22.69B — | 209.50 | $0.38 — | ||
EDP
EDPFY
US
|
$54.76 — |
+0.09
|
$22.68B — | $3.24K — | $54.09 — | $54.79 — | $22.68B — | 16.20 | $3.38 — | ||
LY
YAHOY
US
|
$6.58 — |
+1.23
|
$22.66B — | $1.90K — | $6.57 — | $6.58 — | $22.66B — | 17.31 | $0.38 — | ||
BioNTech
BNTX
US
|
$90.18 — |
+1.71
|
$22.65B — | $437.06K — | $88.46 — | $90.61 — | $22.65B — | 0 | -$7.80 — | ||
VAT
VACNY
US
|
$75.53 — |
-0.12
|
$22.63B — | $2.49K — | $73.27 — | $75.54 — | $22.63B — | 88.85 | $0.85 — | ||
Markel
MKL
US
|
$1,825.80 — |
+1.6
|
$22.62B — | $21.86K — | $1,813.69 — | $1,849.00 — | $22.62B — | 10.01 | $182.23 — | ||
Capgemini
CGEMY
US
|
$27.24 — |
+3.73
|
$22.61B — | $3.35K — | $26.81 — | $27.28 — | $22.61B — | 15.04 | $1.81 — | ||
Lasertec
LSRCY
US
|
$50.31 — |
-9.45
|
$22.57B — | $7.41K — | $49.09 — | $50.51 — | $22.57B — | 47.46 | $1.06 — | ||
Hydro One
HRNNF
US
|
$37.36 — |
+4.21
|
$22.42B — | $100.00 — | $37.36 — | $37.36 — | $22.42B — | 21.84 | $1.71 — | ||
Loews
L
US
|
$109.15 — |
+0.05
|
$22.31B — | $126.50K — | $108.78 — | $111.05 — | $22.31B — | 13.29 | $8.21 — | ||
HF Sinclair
DINO
US
|
$125.44 — |
-1.77
|
$22.30B — | $644.34K — | $125.01 — | $126.99 — | $22.30B — | 11.99 | $10.46 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.33 — |
-1.48
|
$22.24B — | $4.31M — | $6.20 — | $6.34 — | $22.24B — | 14.37 | $0.44 — | ||
Tenet Healthcare
THC
US
|
$275.48 — |
+1.43
|
$22.18B — | $197.77K — | $273.85 — | $277.50 — | $22.18B — | 10.64 | $25.88 — | ||
Guardant Health
GH
US
|
$164.61 — |
+0.99
|
$22.09B — | $473.04K — | $159.00 — | $166.58 — | $22.09B — | 0 | -$3.52 — | ||
Entegris
ENTG
US
|
$144.66 — |
-5.5
|
$22.03B — | $1.47M — | $140.68 — | $147.95 — | $22.03B — | 76.13 | $1.90 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.27 — |
-0.15
|
$22.01B — | $5.25K — | $12.88 — | $13.30 — | $22.01B — | 24.12 | $0.55 — | ||
Constellation Brands
STZ
US
|
$130.00 — |
+2.03
|
$22.00B — | $872.91K — | $128.70 — | $131.84 — | $22.00B — | 11.60 | $11.20 — | ||
NN
NNGRY
US
|
$42.47 — |
+0.24
|
$21.99B — | $843.00 — | $42.46 — | $42.61 — | $21.99B — | 10.80 | $3.93 — | ||
Super Micro Computer
SMCI
US
|
$33.98 — |
-5.02
|
$21.98B — | $22.73M — | $32.38 — | $34.58 — | $21.98B — | 11.36 | $2.99 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$233.94 — |
+0.77
|
$21.97B — | $281.39K — | $231.00 — | $235.25 — | $21.97B — | 33.27 | $7.03 — | ||
First Quantum Minerals
FQVLF
US
|
$26.27 — |
+0.88
|
$21.91B — | $1.50K — | $25.52 — | $26.29 — | $21.91B — | 0 | -$0.10 — | ||
Global Payments
GPN
US
|
$82.64 — |
+2.16
|
$21.87B — | $520.96K — | $81.31 — | $84.02 — | $21.87B — | 38.79 | $2.13 — | ||
STERIS
STE
US
|
$224.03 — |
+3.12
|
$21.84B — | $235.67K — | $219.00 — | $224.10 — | $21.84B — | 27.45 | $8.16 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.43
|
$21.80B — | $3.83K — | $11.45 — | $11.48 — | $21.80B — | 6.30 | $1.82 — | ||
Nippon Steel
NPSCY
US
|
$4.17 — |
+0.97
|
$21.79B — | $324.00 — | $4.17 — | $4.21 — | $21.79B — | 11.91 | $0.35 — | ||
US Foods
USFD
US
|
$100.69 — |
+2.27
|
$21.78B — | $663.41K — | $99.52 — | $101.52 — | $21.78B — | 30.98 | $3.25 — | ||
Geberit
GBERY
US
|
$66.89 — |
+3
|
$21.64B — | $950.00 — | $66.47 — | $67.08 — | $21.64B — | 28.10 | $2.38 — | ||
XPO
XPO
US
|
$184.84 — |
-0.14
|
$21.64B — | $342.84K — | $182.69 — | $186.54 — | $21.64B — | 53.26 | $3.47 — | ||
T. Rowe Price
TROW
US
|
$101.29 — |
+1.68
|
$21.61B — | $910.72K — | $99.65 — | $101.95 — | $21.61B — | 10.34 | $9.79 — | ||
Snam
SNMRY
US
|
$12.83 — |
+0.94
|
$21.53B — | $1.02K — | $12.83 — | $12.94 — | $21.53B — | 16.66 | $0.77 — | ||
Dow Inc.
DOW
US
|
$29.80 — |
+2.11
|
$21.53B — | $2.42M — | $29.06 — | $30.02 — | $21.53B — | 0 | -$1.84 — | ||
PulteGroup
PHM
US
|
$112.87 — |
+3.22
|
$21.50B — | $691.33K — | $111.32 — | $113.93 — | $21.50B — | 11.75 | $9.60 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.90 — |
+2.52
|
$21.47B — | $151.00 — | $58.90 — | $58.96 — | $21.47B — | 18.52 | $3.18 — | ||
Circle Internet
CRCL
US
|
$84.45 — |
+6.16
|
$21.44B — | $8.87M — | $75.27 — | $85.37 — | $21.44B — | 61.19 | $1.38 — | ||
Insmed
INSM
US
|
$98.08 — |
+0.3
|
$21.42B — | $1.03M — | $97.94 — | $100.72 — | $21.42B — | 0 | -$4.10 — | ||
Edison
EIX
US
|
$55.57 — |
+0.23
|
$21.38B — | $1.15M — | $54.94 — | $56.13 — | $21.38B — | 5.73 | $9.69 — | ||
MTU Aero Engines
MTUAY
US
|
$198.07 — |
-0.23
|
$21.34B — | $978.00 — | $195.65 — | $198.07 — | $21.34B — | 19.41 | $10.20 — | ||
Tenaga Nasional
TNABF
US
|
$3.44 — |
+7.17
|
$21.33B — | $17.86K — | $3.24 — | $3.44 — | $21.33B — | 18.10 | $0.19 — | ||
Heineken
HKHHY
US
|
$39.00 — |
+1.01
|
$21.32B — | $1.93K — | $38.87 — | $39.06 — | $21.32B — | 16.31 | $2.39 — | ||
KeyCorp
KEY
US
|
$19.98 — |
+0.93
|
$21.32B — | $10.18M — | $19.68 — | $20.08 — | $21.32B — | 11.68 | $1.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
