Page de résultat 9 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eversource Energy ES	$69.88 —	+2.49	$26.28B —	$2.04M —	$68.39 —	$69.94 —	$26.28B —	14.96	$4.67 —
Equity Residential EQR	$67.90 —	+2.66	$26.23B —	$2.15M —	$66.69 —	$67.94 —	$26.23B —	27.16	$2.50 —
Lundin Mining Corporation LUNMF	$30.65 —	+0.69	$26.22B —	$2.32K —	$30.00 —	$30.89 —	$26.22B —	22.05	$1.39 —
BE Semiconductor Industries BESIY	$330.75 —	-1.12	$26.20B —	$1.71K —	$322.30 —	$332.50 —	$26.20B —	149.66	$2.21 —
Xylem XYL	$110.18 —	+0.45	$26.19B —	$1.60M —	$109.31 —	$111.55 —	$26.19B —	27.47	$4.01 —
Neste Oyj NTOIY	$17.00 —	-2.47	$26.12B —	$8.70K —	$16.73 —	$17.00 —	$26.12B —	31.48	$0.54 —
Geely Automobile GELYF	$2.42 —	-0.41	$26.10B —	$2.00K —	$2.42 —	$2.42 —	$26.10B —	10.08	$0.24 —
Credicorp BAP	$326.53 —	-0.27	$25.94B —	$616.22K —	$325.01 —	$333.76 —	$25.94B —	12.49	$26.13 —
Publicis Groupe S.A. PUBGY	$25.95 —	+5.06	$25.79B —	$14.03K —	$25.56 —	$25.95 —	$25.79B —	13.65	$1.90 —
SMC SMCAY	$20.41 —	+2.31	$25.77B —	$4.35K —	$20.32 —	$20.92 —	$25.77B —	24.59	$0.83 —
Atlassian TEAM	$101.50 —	-0.03	$25.76B —	$4.83M —	$100.57 —	$106.26 —	$25.76B —	0	-$0.82 —
XPO XPO	$219.26 —	+0.26	$25.74B —	$1.73M —	$210.62 —	$221.87 —	$25.74B —	75.34	$2.91 —
FTAI Aviation Ltd. FTAI	$250.09 —	+1.25	$25.65B —	$697.05K —	$242.50 —	$253.88 —	$25.65B —	49.81	$5.02 —
Hubbell Incorporated HUBB	$485.27 —	+0.07	$25.64B —	$309.31K —	$474.19 —	$485.51 —	$25.64B —	28.68	$16.92 —
Fabrinet FN	$714.78 —	-1.41	$25.61B —	$754.30K —	$641.00 —	$724.56 —	$25.61B —	61.24	$11.67 —
Hexagon AB (publ) HXGBF	$9.50 —	0	$25.51B —	$5.16K —	$9.16 —	$9.30 —	$25.51B —	10.79	$0.88 —
Illumina ILMN	$168.06 —	-1.68	$25.43B —	$2.61M —	$166.80 —	$177.22 —	$25.43B —	30.55	$5.50 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.29 —	+1.96	$25.41B —	$68.60K —	$7.25 —	$7.31 —	$25.41B —	12.78	$0.57 —
Kuaishou Technology KSHTY	$1.17 —	+0.17	$25.40B —	$1.30K —	$1.14 —	$1.16 —	$25.40B —	9.01	$0.13 —
Norsk Hydro ASA NHYKF	$12.90 —	+0.94	$25.35B —	$300.00 —	$12.60 —	$12.60 —	$25.35B —	37.94	$0.34 —
Nomura NMR	$8.65 —	+3.47	$25.28B —	$1.17M —	$8.48 —	$8.65 —	$25.28B —	11.53	$0.75 —
Koninklijke Philips PHG	$25.99 —	+2.52	$25.26B —	$909.40K —	$25.72 —	$26.04 —	$25.26B —	22.40	$1.16 —
Cognizant Technology CTSH	$53.40 —	-0.21	$25.26B —	$7.18M —	$53.05 —	$55.56 —	$25.26B —	11.58	$4.61 —
Halma HALMY	$133.74 —	+0.71	$25.26B —	$2.42K —	$131.12 —	$134.03 —	$25.26B —	54.36	$2.46 —
Norsk Hydro ASA NHYDY	$12.81 —	+0.39	$25.21B —	$13.91K —	$12.66 —	$12.86 —	$25.21B —	37.67	$0.34 —
AIB AIBGY	$23.75 —	+2.37	$25.21B —	$258.00 —	$23.69 —	$23.85 —	$25.21B —	10.94	$2.17 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.72 —	+0.69	$25.11B —	$6.41K —	$27.56 —	$27.72 —	$25.11B —	14.58	$1.90 —
Bunge BG	$129.42 —	-1.51	$25.11B —	$1.79M —	$129.03 —	$132.91 —	$25.11B —	34.05	$3.80 —
Dow DOW	$34.79 —	-1.72	$25.07B —	$8.98M —	$34.53 —	$35.52 —	$25.07B —	0	-$4.00 —
Exor EXXRF	$76.20 —	-2.06	$25.05B —	$100.00 —	$76.20 —	$76.20 —	$25.05B —	0	-$21.50 —
PPG Industries PPG	$111.96 —	+0.51	$24.96B —	$1.08M —	$111.84 —	$114.29 —	$24.96B —	16.04	$6.98 —
Cincinnati Financial CINF	$160.66 —	+1.67	$24.85B —	$828.90K —	$160.00 —	$162.38 —	$24.85B —	9.18	$17.49 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
ATI Inc. ATI	$181.10 —	+0.64	$24.71B —	$1.18M —	$176.47 —	$182.34 —	$24.71B —	59.96	$3.02 —
W. R. Berkley WRB	$66.31 —	+1.56	$24.69B —	$1.75M —	$65.96 —	$67.98 —	$24.69B —	14.04	$4.72 —
Fox FOX	$58.73 —	+2.25	$24.68B —	$553.28K —	$58.08 —	$59.82 —	$24.68B —	15.45	$3.80 —
Wärtsilä Oyj Abp WRTBY	$8.34 —	+1.96	$24.58B —	$2.57K —	$8.26 —	$8.38 —	$24.58B —	32.07	$0.26 —
IonQ IONQ	$63.53 —	-3.77	$24.51B —	$37.91M —	$64.18 —	$69.46 —	$24.51B —	168.35	$0.39 —
Williams-Sonoma WSM	$208.09 —	+0.47	$24.50B —	$706.77K —	$207.26 —	$210.49 —	$24.50B —	23.30	$8.93 —
Aviva plc AVVIY	$16.36 —	+0.93	$24.49B —	$3.38K —	$16.32 —	$16.36 —	$24.49B —	23.04	$0.71 —
Carpenter Technology CRS	$492.62 —	+1.14	$24.48B —	$601.96K —	$477.83 —	$495.51 —	$24.48B —	51.85	$9.50 —
Halma plc HLMAF	$64.69 —	-0.11	$24.44B —	$3.00 —	$64.62 —	$64.62 —	$24.44B —	52.59	$1.23 —
Willis Towers Watson Public Limited Company WTW	$258.59 —	+3.03	$24.42B —	$568.60K —	$255.15 —	$261.19 —	$24.42B —	15.17	$17.04 —
China Overseas Land & Investment Limited CAOVY	$11.15 —	+13.14	$24.41B —	$3.09K —	$10.20 —	$10.20 —	$24.41B —	12.96	$0.86 —
MTN Group Limited MTNOY	$13.29 —	+0.76	$24.36B —	$1.43K —	$13.29 —	$13.31 —	$24.36B —	19.54	$0.68 —
Rivian Automotive RIVN	$18.12 —	-0.82	$24.33B —	$31.69M —	$17.75 —	$18.55 —	$24.33B —	0	-$2.92 —
Regions Financial RF	$28.43 —	+3.76	$24.26B —	$7.87M —	$27.53 —	$28.45 —	$24.26B —	11.79	$2.41 —
Astellas Pharma Inc. ALPMY	$13.53 —	+0.97	$24.24B —	$13.70K —	$13.44 —	$13.53 —	$24.24B —	13.26	$1.02 —
Snam S.p.A. SNMRY	$14.44 —	-1.03	$24.23B —	$2.40K —	$14.44 —	$14.46 —	$24.23B —	17.39	$0.83 —
Circle Internet CRCL	$90.54 —	+0.45	$24.20B —	$12.12M —	$89.20 —	$95.18 —	$24.20B —	0	-$0.23 —
Fresenius SE & Co. KGaA FSNUY	$10.72 —	+2.1	$24.15B —	$44.10K —	$10.64 —	$10.72 —	$24.15B —	13.74	$0.78 —
OMV Aktiengesellschaft OMVKY	$18.51 —	-0.22	$24.14B —	$3.71K —	$18.20 —	$18.67 —	$24.14B —	17.79	$1.04 —
Hydro One HRNNF	$40.16 —	-0.59	$24.10B —	$200.00 —	$40.01 —	$40.09 —	$24.10B —	24.33	$1.65 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.16 —	+6.67	$24.09B —	$135.00K —	$0.16 —	$0.16 —	$24.09B —	8.00	$0.02 —
HP HPQ	$26.13 —	+1	$24.05B —	$13.73M —	$25.72 —	$26.71 —	$24.05B —	9.74	$2.70 —
Lasertec LSRCY	$53.57 —	+2	$24.01B —	$3.53K —	$52.70 —	$53.57 —	$24.01B —	44.27	$1.21 —
QBE Insurance Group Limited QBIEY	$16.06 —	+1.77	$23.99B —	$10.33K —	$16.06 —	$16.10 —	$23.99B —	11.30	$1.42 —
CLP Holdings Limited CLPHY	$9.49 —	+0.11	$23.98B —	$952.00 —	$9.39 —	$9.49 —	$23.98B —	17.90	$0.53 —
Alfa Laval AB (publ) ALFVY	$57.90 —	+1.4	$23.93B —	$1.83K —	$57.77 —	$58.10 —	$23.93B —	27.31	$2.12 —
American Water Works Company AWK	$122.25 —	-1.26	$23.87B —	$1.38M —	$121.96 —	$125.85 —	$23.87B —	21.63	$5.65 —
Mettler-Toledo MTD	$1,180.48 —	+0.95	$23.85B —	$131.17K —	$1,173.87 —	$1,198.02 —	$23.85B —	27.73	$42.56 —
InterContinental Hotels IHG	$160.51 —	<0.01	$23.82B —	$147.90K —	$160.34 —	$162.68 —	$23.82B —	33.02	$4.86 —
Constellation Brands STZ	$137.78 —	+1.76	$23.73B —	$1.46M —	$136.00 —	$138.00 —	$23.73B —	14.33	$9.61 —
First Citizens BancShares FCNCA	$2,047.32 —	+4.72	$23.72B —	$67.10K —	$1,993.70 —	$2,065.68 —	$23.72B —	11.80	$173.44 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$7.87 —	-2.96	$23.70B —	$17.01K —	$7.80 —	$8.00 —	$23.70B —	7.22	$1.09 —
Verisk Analytics VRSK	$180.00 —	+0.94	$23.58B —	$1.99M —	$179.24 —	$184.74 —	$23.58B —	27.43	$6.56 —
Brookfield Renewable Partners L.P BEP	$36.62 —	+0.27	$23.56B —	$936.92K —	$35.60 —	$37.27 —	$23.56B —	0	-$0.30 —
KeyCorp KEY	$21.67 —	+3.78	$23.50B —	$8.83M —	$21.07 —	$21.67 —	$23.50B —	13.29	$1.63 —
VAT Group AG VACNY	$78.17 —	+0.15	$23.43B —	$401.00 —	$77.19 —	$78.17 —	$23.43B —	85.90	$0.91 —
LPL Financial LPLA	$291.84 —	+3.24	$23.34B —	$1.02M —	$279.62 —	$292.51 —	$23.34B —	26.29	$11.10 —
YPF Sociedad Anónima YPF	$55.12 —	+0.4	$23.26B —	$1.20M —	$54.00 —	$55.66 —	$23.26B —	0	-$1.04 —
United Therapeutics UTHR	$547.69 —	-0.32	$23.25B —	$381.30K —	$538.57 —	$551.70 —	$23.25B —	20.25	$27.04 —
Terna S.p.A. TEZNY	$34.55 —	+1.44	$23.13B —	$2.13K —	$34.29 —	$34.55 —	$23.13B —	18.67	$1.85 —
Akamai AKAM	$158.98 —	-0.86	$23.11B —	$4.81M —	$154.70 —	$160.87 —	$23.11B —	53.52	$2.97 —
East Japan Railway Company EJPRY	$10.23 —	-0.49	$23.09B —	$2.21K —	$10.20 —	$10.32 —	$23.09B —	14.82	$0.69 —
F5 FFIV	$408.66 —	+0.74	$23.06B —	$504.80K —	$392.49 —	$409.04 —	$23.06B —	33.57	$12.17 —
Affirm AFRM	$68.70 —	+3.67	$23.01B —	$4.65M —	$65.88 —	$69.14 —	$23.01B —	62.45	$1.10 —
Aluminum Corporation of China Limited ALMMF	$1.34 —	-6.29	$22.99B —	$270.00 —	$1.34 —	$1.34 —	$22.99B —	10.30	$0.13 —
Aeon Co., Ltd. AONNY	$8.29 —	-0.96	$22.94B —	$3.29K —	$8.29 —	$8.34 —	$22.94B —	48.76	$0.17 —
T. Rowe Price TROW	$106.96 —	+2.84	$22.92B —	$1.51M —	$104.58 —	$108.20 —	$22.92B —	11.47	$9.32 —
Dollar General DG	$103.52 —	-1.49	$22.84B —	$3.03M —	$103.18 —	$106.74 —	$22.84B —	14.64	$7.07 —
Bombardier Inc. BDRBF	$231.00 —	-0.73	$22.79B —	$2.32K —	$230.32 —	$235.21 —	$22.79B —	24.34	$9.49 —
Insmed Incorporated INSM	$104.92 —	+1.02	$22.74B —	$1.79M —	$102.89 —	$105.29 —	$22.74B —	0	-$5.76 —
Suzuki Motor SZKMF	$11.78 —	0	$22.73B —	$277.00 —	$11.75 —	$11.75 —	$22.73B —	8.23	$1.43 —
BioNTech SE BNTX	$89.59 —	+1.29	$22.66B —	$851.37K —	$88.91 —	$91.08 —	$22.66B —	0	-$5.90 —
Lennar LEN	$91.88 —	+2.71	$22.63B —	$2.52M —	$90.11 —	$92.60 —	$22.63B —	13.22	$6.95 —
Fortum Oyj FOJCY	$5.04 —	+3.07	$22.61B —	$1.00K —	$4.89 —	$4.89 —	$22.61B —	24.00	$0.21 —
Banco do Brasil BDORY	$3.95 —	+0.25	$22.55B —	$30.53K —	$3.90 —	$4.10 —	$22.55B —	8.97	$0.44 —
PulteGroup PHM	$118.22 —	+0.86	$22.52B —	$748.92K —	$117.21 —	$119.82 —	$22.52B —	11.43	$10.34 —
Suzuki Motor Corporation SZKMY	$46.56 —	-1.06	$22.46B —	$2.01K —	$46.50 —	$46.56 —	$22.46B —	8.16	$5.70 —
BCE Inc. BCE	$24.08 —	-1.75	$22.46B —	$6.15M —	$23.92 —	$24.74 —	$22.46B —	4.92	$4.89 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$106.80 —	-0.77	$22.44B —	$106.74K —	$106.47 —	$107.87 —	$22.44B —	0	-$0.44 —
West Pharmaceutical Services WST	$317.32 —	+0.32	$22.42B —	$476.58K —	$315.09 —	$321.50 —	$22.42B —	42.53	$7.46 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Rollins ROL	$46.50 —	+1.55	$22.39B —	$4.43M —	$46.26 —	$47.29 —	$22.39B —	42.66	$1.09 —
TD SYNNEX SNX	$277.57 —	-0.6	$22.38B —	$696.84K —	$271.42 —	$285.28 —	$22.38B —	23.11	$12.01 —
Principal Financial PFG	$103.51 —	+2.29	$22.36B —	$860.57K —	$101.91 —	$103.57 —	$22.36B —	14.85	$6.97 —
Pan American Silver PAAS	$53.05 —	+0.87	$22.35B —	$2.60M —	$52.89 —	$54.33 —	$22.35B —	16.73	$3.17 —
SGS SA SGSOY	$11.29 —	+2.26	$22.33B —	$37.64K —	$11.26 —	$11.31 —	$22.33B —	25.65	$0.44 —
Bouygues SA BOUYY	$11.58 —	+1.05	$22.33B —	$3.27K —	$11.49 —	$11.60 —	$22.33B —	15.64	$0.74 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}