Page de résultat 9 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $613.68K — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
PPL
PPL
US
|
$34.92 — |
-1.22
|
$26.28B — | $3.19M — | $34.73 — | $35.33 — | $26.28B — | 20.66 | $1.69 — |
|
|
East Japan Railway
EJPRY
US
|
$11.55 — |
-1.2
|
$26.08B — | $2.49K — | $11.53 — | $11.56 — | $26.08B — | 17.76 | $0.65 — |
|
|
VICI Properties
VICI
US
|
$23.66 — |
-1.52
|
$26.05B — | $3.91M — | $23.63 — | $24.11 — | $26.05B — | 9.20 | $2.57 — |
|
|
Genmab
GMAB
US
|
$42.32 — |
+5.8
|
$26.02B — | $5.88M — | $39.63 — | $44.00 — | $26.02B — | 33.06 | $1.28 — |
|
|
Ørsted
DNNGY
US
|
$6.50 — |
+0.93
|
$25.76B — | $1.37K — | $6.47 — | $6.50 — | $25.76B — | 0 | -$0.74 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.33 — |
-1.2
|
$25.74B — | $3.00 — | $26.33 — | $26.33 — | $25.74B — | 19.64 | $1.34 — |
|
|
F5
FFIV
US
|
$454.40 — |
+0.96
|
$25.73B — | $294.02K — | $443.39 — | $457.50 — | $25.73B — | 36.88 | $12.32 — |
|
|
Casey's General Stores
CASY
US
|
$696.12 — |
-2.46
|
$25.73B — | $238.53K — | $689.07 — | $715.96 — | $25.73B — | 33.53 | $20.76 — |
|
|
Verisk Analytics
VRSK
US
|
$196.12 — |
-3.55
|
$25.70B — | $1.03M — | $192.59 — | $204.00 — | $25.70B — | 30.12 | $6.51 — |
|
|
FUJIFILM
FUJIY
US
|
$10.74 — |
-0.37
|
$25.69B — | $4.52K — | $10.49 — | $10.74 — | $25.69B — | 15.34 | $0.70 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$196.19 — |
0
|
$25.50B — | $480.45K — | $193.72 — | $198.15 — | $25.50B — | 28.55 | $6.87 — |
|
|
Xylem
XYL
US
|
$108.89 — |
-0.34
|
$25.42B — | $1.13M — | $107.81 — | $110.29 — | $25.42B — | 25.92 | $4.20 — |
|
|
Eversource Energy
ES
US
|
$67.41 — |
-0.63
|
$25.39B — | $1.27M — | $67.13 — | $68.08 — | $25.39B — | 16.89 | $3.99 — |
|
|
Suzuki Motor
SZKMY
US
|
$52.60 — |
+1.25
|
$25.37B — | $1.94K — | $52.36 — | $52.60 — | $25.37B — | 7.52 | $6.99 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$19.75 — |
-2.08
|
$25.33B — | $12.67K — | $19.72 — | $19.78 — | $25.33B — | 25.64 | $0.77 — |
|
|
Fox Corporation
FOX
US
|
$59.97 — |
-1.4
|
$25.29B — | $226.92K — | $59.31 — | $60.88 — | $25.29B — | 15.61 | $3.84 — |
|
|
|
AIB
AIBGY
US
|
$24.12 — |
+0.46
|
$25.25B — | $2.94K — | $23.98 — | $24.23 — | $25.25B — | 10.72 | $2.25 — |
|
|
Trip.com
TCOM
US
|
$39.84 — |
+0.68
|
$25.09B — | $2.30M — | $39.78 — | $40.69 — | $25.09B — | 8.03 | $4.96 — |
|
|
Church & Dwight
CHD
US
|
$105.66 — |
-2.94
|
$25.06B — | $819.64K — | $105.34 — | $108.48 — | $25.06B — | 33.86 | $3.12 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.30 — |
-4.32
|
$25.04B — | $212.00 — | $9.30 — | $9.30 — | $25.04B — | 16.90 | $0.55 — |
|
|
United Therapeutics
UTHR
US
|
$582.13 — |
-0.45
|
$24.97B — | $202.25K — | $576.24 — | $590.98 — | $24.97B — | 20.84 | $27.92 — |
|
|
Coupang
CPNG
US
|
$13.88 — |
-0.8
|
$24.91B — | $5.29M — | $13.64 — | $13.95 — | $24.91B — | 0 | -$0.43 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$118.23 — |
+0.15
|
$24.84B — | $52.07K — | $117.48 — | $119.19 — | $24.84B — | 149.65 | $0.79 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.67 — |
0
|
$24.83B — | $5.00K — | $2.67 — | $2.67 — | $24.83B — | 9.53 | $0.28 — |
|
|
Exor
EXXRF
US
|
$75.33 — |
-2.17
|
$24.80B — | $900.00 — | $75.33 — | $75.58 — | $24.80B — | 0 | -$24.51 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.47 — |
+2.54
|
$24.79B — | $2.05M — | $42.80 — | $44.48 — | $24.79B — | 34.74 | $1.28 — |
|
|
LPL Financial
LPLA
US
|
$313.90 — |
-1.55
|
$24.72B — | $261.76K — | $312.01 — | $318.11 — | $24.72B — | 24.97 | $12.57 — |
|
|
PPG Industries
PPG
US
|
$110.88 — |
-1.96
|
$24.65B — | $344.76K — | $109.15 — | $112.01 — | $24.65B — | 15.93 | $6.96 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
SGS
SGSOY
US
|
$12.39 — |
+1.02
|
$24.52B — | $584.00 — | $12.33 — | $12.49 — | $24.52B — | 28.82 | $0.43 — |
|
|
|
SMC
SMCAY
US
|
$19.63 — |
-2.24
|
$24.51B — | $25.62K — | $19.54 — | $19.89 — | $24.51B — | 22.56 | $0.87 — |
|
|
Kering
PPRUY
US
|
$19.93 — |
-8.24
|
$24.44B — | $63.85K — | $19.73 — | $20.39 — | $24.44B — | 0 | -$0.35 — |
|
|
CLP
CLPHY
US
|
$9.65 — |
-1.03
|
$24.38B — | $6.78K — | $9.32 — | $9.65 — | $24.38B — | 17.54 | $0.55 — |
|
|
Brown & Brown
BRO
US
|
$72.80 — |
-2.27
|
$24.36B — | $972.26K — | $72.60 — | $74.89 — | $24.36B — | 22.96 | $3.17 — |
|
|
Regions Financial
RF
US
|
$28.47 — |
+0.23
|
$24.25B — | $6.26M — | $28.09 — | $28.51 — | $24.25B — | 11.16 | $2.55 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$94.13 — |
+0.32
|
$24.03B — | $533.36K — | $92.68 — | $94.20 — | $24.03B — | 93.19 | $1.01 — |
|
|
Darden Restaurants
DRI
US
|
$212.12 — |
-2.5
|
$24.00B — | $286.67K — | $211.19 — | $216.99 — | $24.00B — | 20.59 | $10.30 — |
|
|
Affirm
AFRM
US
|
$70.82 — |
-2.18
|
$23.90B — | $1.22M — | $68.81 — | $71.80 — | $23.90B — | 12.80 | $5.53 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.61 — |
+0.78
|
$23.90B — | $1.34K — | $11.57 — | $12.00 — | $23.90B — | 34.14 | $0.34 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.93 — |
+0.25
|
$23.88B — | $1.50K — | $7.91 — | $8.02 — | $23.88B — | 6.55 | $1.21 — |
|
|
Northern Star Resources
NESRF
US
|
$16.75 — |
-3.18
|
$23.88B — | $100.00 — | $16.75 — | $16.75 — | $23.88B — | 21.47 | $0.78 — |
|
|
Hubbell
HUBB
US
|
$450.67 — |
+1.09
|
$23.81B — | $285.65K — | $435.51 — | $451.33 — | $23.81B — | 26.68 | $16.89 — |
|
|
InterContinental Hotels
IHG
US
|
$161.88 — |
-3.52
|
$23.63B — | $232.20K — | $161.53 — | $163.99 — | $23.63B — | 34.36 | $4.71 — |
|
|
Roku
ROKU
US
|
$159.15 — |
-0.57
|
$23.62B — | $1.97M — | $158.54 — | $160.22 — | $23.62B — | 67.72 | $2.35 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.44 — |
-0.48
|
$23.62B — | $200.00 — | $12.44 — | $12.44 — | $23.62B — | 6.79 | $1.83 — |
|
|
Dow Inc.
DOW
US
|
$32.67 — |
+2.7
|
$23.60B — | $4.69M — | $31.36 — | $32.78 — | $23.60B — | 0 | -$1.29 — |
|
|
Omnicom
OMC
US
|
$82.41 — |
-0.19
|
$23.49B — | $3.03M — | $81.35 — | $86.25 — | $23.49B — | 216.85 | $0.38 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
+20.45
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — |
|
|
Incyte
INCY
US
|
$115.74 — |
-1.02
|
$23.46B — | $501.06K — | $115.12 — | $116.86 — | $23.46B — | 14.74 | $7.85 — |
|
|
Texas Pacific Land
TPL
US
|
$339.76 — |
+1.83
|
$23.43B — | $120.25K — | $332.52 — | $345.95 — | $23.43B — | 43.33 | $7.84 — |
|
|
Hydro One
HRNNF
US
|
$38.95 — |
-0.03
|
$23.37B — | $400.00 — | $38.95 — | $38.95 — | $23.37B — | 22.77 | $1.71 — |
|
|
Constellation Brands
STZ
US
|
$137.94 — |
-0.75
|
$23.34B — | $747.68K — | $137.32 — | $139.90 — | $23.34B — | 12.34 | $11.17 — |
|
|
Markel
MKL
US
|
$1,880.83 — |
-1.29
|
$23.30B — | $22.03K — | $1,875.65 — | $1,908.10 — | $23.30B — | 10.36 | $181.44 — |
|
|
Dollar Tree
DLTR
US
|
$123.66 — |
-5.64
|
$23.20B — | $1.20M — | $122.52 — | $130.59 — | $23.20B — | 15.06 | $8.21 — |
|
|
Principal Financial
PFG
US
|
$108.25 — |
-1.69
|
$23.18B — | $444.25K — | $107.24 — | $109.23 — | $23.18B — | 15.41 | $7.02 — |
|
|
Fortum
FOJCY
US
|
$5.15 — |
-0.19
|
$23.10B — | $1.50K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — |
|
|
Fresnillo
FNLPF
US
|
$31.35 — |
-7.74
|
$23.10B — | $740.00 — | $31.16 — | $32.00 — | $23.10B — | 10.11 | $3.10 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.90 — |
+1.98
|
$23.06B — | $29.20K — | $13.66 — | $13.90 — | $23.06B — | 24.38 | $0.57 — |
|
|
PulteGroup
PHM
US
|
$120.90 — |
+1.19
|
$23.03B — | $1.38M — | $117.43 — | $121.12 — | $23.03B — | 12.91 | $9.36 — |
|
|
Grupo Cibest
CIB
US
|
$97.44 — |
+0.83
|
$23.01B — | $117.02K — | $95.24 — | $97.51 — | $23.01B — | 11.73 | $8.30 — |
|
|
Capgemini
CGEMY
US
|
$27.71 — |
-2.57
|
$23.00B — | $1.28K — | $27.37 — | $27.71 — | $23.00B — | 15.05 | $1.84 — |
|
|
Loews
L
US
|
$112.36 — |
-1.17
|
$22.97B — | $140.19K — | $111.91 — | $113.79 — | $22.97B — | 13.76 | $8.16 — |
|
|
Las Vegas Sands
LVS
US
|
$35.45 — |
-2.94
|
$22.96B — | $2.27M — | $35.31 — | $36.39 — | $22.96B — | 14.53 | $2.44 — |
|
|
AerCap
AER
US
|
$145.59 — |
-1.42
|
$22.88B — | $491.45K — | $144.10 — | $146.14 — | $22.88B — | 7.13 | $20.41 — |
|
|
Haier Smart Home
HSHCY
US
|
$9.79 — |
+0.72
|
$22.76B — | $5.50K — | $9.79 — | $9.83 — | $22.76B — | 8.90 | $1.10 — |
|
|
Guardant Health
GH
US
|
$169.49 — |
+4.02
|
$22.74B — | $848.46K — | $160.72 — | $170.67 — | $22.74B — | 0 | -$3.50 — |
|
|
Heineken
HKHHY
US
|
$41.55 — |
-0.29
|
$22.71B — | $127.00 — | $41.55 — | $41.77 — | $22.71B — | 17.38 | $2.39 — |
|
|
STERIS
STE
US
|
$232.39 — |
+0.07
|
$22.66B — | $254.63K — | $229.39 — | $233.14 — | $22.66B — | 28.40 | $8.18 — |
|
|
LY
YAHOY
US
|
$6.55 — |
-1.21
|
$22.56B — | $100.00 — | $6.55 — | $6.55 — | $22.56B — | 17.23 | $0.38 — |
|
|
Formula One
FWONK
US
|
$89.85 — |
-1.43
|
$22.53B — | $782.69K — | $89.73 — | $91.25 — | $22.53B — | 109.57 | $0.82 — |
|
|
KeyCorp
KEY
US
|
$21.07 — |
-0.64
|
$22.49B — | $9.92M — | $20.93 — | $21.21 — | $22.49B — | 12.25 | $1.72 — |
|
|
Ralph Lauren
RL
US
|
$377.23 — |
-1.24
|
$22.48B — | $188.76K — | $371.23 — | $379.23 — | $22.48B — | 23.69 | $15.92 — |
|
|
Alfa Laval
ALFVY
US
|
$54.30 — |
-0.73
|
$22.44B — | $3.08K — | $54.06 — | $54.48 — | $22.44B — | 25.61 | $2.12 — |
|
|
Terumo
TRUMY
US
|
$15.18 — |
-1.87
|
$22.39B — | $40.47K — | $14.80 — | $15.24 — | $22.39B — | 21.08 | $0.72 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$6.37 — |
+1.52
|
$22.38B — | $7.28M — | $6.22 — | $6.38 — | $22.38B — | 14.46 | $0.44 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$61.41 — |
+0.64
|
$22.38B — | $251.00 — | $60.90 — | $61.48 — | $22.38B — | 19.31 | $3.18 — |
|
|
Snam
SNMRY
US
|
$13.26 — |
+0.61
|
$22.25B — | $221.00 — | $13.26 — | $13.27 — | $22.25B — | 17.22 | $0.77 — |
|
|
T. Rowe Price
TROW
US
|
$104.31 — |
+0.83
|
$22.25B — | $913.21K — | $102.26 — | $104.60 — | $22.25B — | 10.47 | $9.96 — |
|
|
Packaging Corp of America
PKG
US
|
$249.19 — |
+0.11
|
$22.20B — | $281.21K — | $244.99 — | $249.58 — | $22.20B — | 30.72 | $8.11 — |
|
|
BioNTech
BNTX
US
|
$88.29 — |
-1.54
|
$22.18B — | $427.38K — | $87.52 — | $89.86 — | $22.18B — | 0 | -$7.83 — |
|
|
Geberit
GBERY
US
|
$68.26 — |
-0.15
|
$22.09B — | $438.00 — | $68.24 — | $68.26 — | $22.09B — | 28.68 | $2.38 — |
|
|
Tapestry
TPR
US
|
$111.21 — |
-2.38
|
$22.07B — | $898.40K — | $110.50 — | $112.32 — | $22.07B — | 15.29 | $7.27 — |
|
|
NN
NNGRY
US
|
$42.56 — |
+0.26
|
$22.03B — | $1.71K — | $42.28 — | $42.76 — | $22.03B — | 10.77 | $3.95 — |
|
|
Edison
EIX
US
|
$57.24 — |
-1.14
|
$22.03B — | $928.22K — | $56.81 — | $57.73 — | $22.03B — | 5.90 | $9.70 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$39.32 — |
-1.65
|
$22.02B — | $1.50K — | $39.24 — | $39.32 — | $22.02B — | 187.23 | $0.21 — |
|
|
Nippon Steel
NPSCY
US
|
$4.21 — |
-2.32
|
$22.00B — | $12.05K — | $4.19 — | $4.21 — | $22.00B — | 12.02 | $0.35 — |
|
|
Global Payments
GPN
US
|
$83.05 — |
-3.3
|
$21.98B — | $823.60K — | $81.89 — | $85.42 — | $21.98B — | 37.92 | $2.19 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+3.71
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+0.96
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — |
|
|
Wolters Kluwer
WTKWY
US
|
$98.62 — |
+1.18
|
$21.94B — | $3.13K — | $97.60 — | $98.85 — | $21.94B — | 14.46 | $6.82 — |
|
|
ASICS
ASCCY
US
|
$30.93 — |
+0.62
|
$21.93B — | $8.83K — | $30.87 — | $31.02 — | $21.93B — | 26.66 | $1.16 — |
|
|
Circle Internet
CRCL
US
|
$85.97 — |
-0.75
|
$21.83B — | $6.04M — | $85.35 — | $88.33 — | $21.83B — | 58.88 | $1.46 — |
|
|
Tenet Healthcare
THC
US
|
$270.28 — |
-0.13
|
$21.76B — | $159.15K — | $266.53 — | $272.37 — | $21.76B — | 10.44 | $25.88 — |
|
|
EDP
EDPFY
US
|
$52.46 — |
-1.63
|
$21.73B — | $1.79K — | $52.08 — | $53.02 — | $21.73B — | 15.47 | $3.39 — |
|
|
US Foods
USFD
US
|
$100.29 — |
-3.61
|
$21.70B — | $1.36M — | $100.25 — | $103.77 — | $21.70B — | 30.85 | $3.25 — |
|
|
Sartorius
SOAGY
US
|
$62.75 — |
+1.93
|
$21.67B — | $200.00 — | $62.75 — | $62.98 — | $21.67B — | 95.07 | $0.66 — |
|
|
HF Sinclair
DINO
US
|
$121.80 — |
-0.43
|
$21.65B — | $1.14M — | $121.28 — | $123.61 — | $21.65B — | 11.59 | $10.50 — |
|
|
Kao Corporation
KAOOY
US
|
$7.97 — |
-0.13
|
$21.63B — | $5.91K — | $7.97 — | $7.98 — | $21.63B — | 33.20 | $0.24 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
