Page de résultat 9 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2278)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (609)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systèmes SE
DASTY
US
|
$20.29 — |
-1.17
|
$26.66B — | $30.25K — | $20.21 — | $20.60 — | $26.66B — | 19.32 | $1.05 — | ||
Dollar General
DG
US
|
$120.24 — |
-2.4
|
$26.52B — | $1.79M — | $119.85 — | $124.66 — | $26.52B — | 17.00 | $7.07 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.32 — |
+0.91
|
$26.50B — | $500.00 — | $3.32 — | $3.33 — | $26.50B — | 20.75 | $0.16 — | ||
Dassault Systèmes SE
DASTF
US
|
$20.09 — |
-2.91
|
$26.39B — | $680.00 — | $21.10 — | $21.10 — | $26.39B — | 19.12 | $1.05 — | ||
|
Equity Residential
EQR
US
|
$68.29 — |
0
|
$26.39B — | $2.67M — | $67.95 — | $68.76 — | $26.39B — | 27.31 | $2.50 — | ||
Regions Financial
RF
US
|
$30.86 — |
+0.13
|
$26.34B — | $9.97M — | $30.63 — | $30.96 — | $26.34B — | 12.54 | $2.46 — | ||
United Therapeutics
UTHR
US
|
$527.07 — |
-1.63
|
$26.25B — | $453.56K — | $521.73 — | $541.25 — | $26.25B — | 19.49 | $27.04 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.90 — |
-1.77
|
$26.20B — | $8.31K — | $8.90 — | $9.04 — | $26.20B — | 27.81 | $0.32 — | ||
|
AIB
AIBGY
US
|
$24.68 — |
-0.24
|
$26.20B — | $24.51K — | $24.62 — | $24.85 — | $26.20B — | 11.58 | $2.13 — | ||
LPL Financial
LPLA
US
|
$327.38 — |
-0.26
|
$26.18B — | $627.92K — | $326.55 — | $330.58 — | $26.18B — | 29.49 | $11.10 — | ||
|
Williams-Sonoma
WSM
US
|
$222.34 — |
+0.55
|
$26.18B — | $532.67K — | $220.24 — | $223.05 — | $26.18B — | 24.95 | $8.91 — | ||
Copart
CPRT
US
|
$27.17 — |
0
|
$26.17B — | $7.69M — | $26.98 — | $27.59 — | $26.17B — | 16.87 | $1.61 — | ||
|
PPG Industries
PPG
US
|
$117.39 — |
+1.45
|
$26.17B — | $1.00M — | $116.51 — | $118.43 — | $26.17B — | 16.81 | $6.98 — | ||
American Water Works Company
AWK
US
|
$133.83 — |
+1.75
|
$26.13B — | $1.74M — | $132.03 — | $133.91 — | $26.13B — | 23.72 | $5.64 — | ||
Mettler-Toledo
MTD
US
|
$1,285.90 — |
-0.95
|
$25.98B — | $132.08K — | $1,277.61 — | $1,297.44 — | $25.98B — | 30.19 | $42.58 — | ||
Exor
EXXRF
US
|
$78.90 — |
+1.69
|
$25.93B — | $400.00 — | $78.90 — | $78.90 — | $25.93B — | 0 | -$21.03 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.35 — |
-2.58
|
$25.92B — | $17.25K — | $17.35 — | $17.40 — | $25.92B — | 12.21 | $1.42 — | ||
Inpex Corporation
IPXHY
US
|
$22.23 — |
+0.41
|
$25.84B — | $365.00 — | $22.18 — | $22.23 — | $25.84B — | 10.89 | $2.04 — | ||
|
Fresnillo
FNLPF
US
|
$34.85 — |
+2.5
|
$25.68B — | $393.00 — | $34.85 — | $34.85 — | $25.68B — | 18.53 | $1.88 — | ||
|
nVent Electric
NVT
US
|
$158.47 — |
-1.38
|
$25.63B — | $1.36M — | $156.32 — | $160.40 — | $25.63B — | 53.90 | $2.94 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.56 — |
-1.79
|
$25.62B — | $1.24K — | $28.56 — | $28.67 — | $25.62B — | 15.27 | $1.87 — | ||
Koninklijke Philips
PHG
US
|
$26.27 — |
-1.17
|
$25.53B — | $809.59K — | $26.27 — | $26.84 — | $25.53B — | 23.04 | $1.14 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.84 — |
+0.18
|
$25.41B — | $48.00 — | $10.84 — | $10.84 — | $25.41B — | 9.18 | $1.18 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.86 — |
+1.61
|
$25.40B — | $1.00 — | $13.86 — | $13.86 — | $25.40B — | 20.68 | $0.67 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.42 — |
-1.17
|
$25.36B — | $5.31K — | $8.36 — | $8.53 — | $25.36B — | 7.79 | $1.08 — | ||
West Pharmaceutical Services
WST
US
|
$358.41 — |
-0.23
|
$25.32B — | $851.59K — | $356.28 — | $361.10 — | $25.32B — | 47.97 | $7.47 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$31.05 — |
+1.57
|
$25.22B — | $500.00 — | $30.60 — | $30.60 — | $25.22B — | 18.59 | $1.67 — | ||
|
Hubbell Incorporated
HUBB
US
|
$476.84 — |
-0.64
|
$25.20B — | $408.94K — | $474.76 — | $482.31 — | $25.20B — | 28.14 | $16.94 — | ||
|
Verisk Analytics
VRSK
US
|
$192.28 — |
-1.52
|
$25.19B — | $1.48M — | $192.01 — | $197.69 — | $25.19B — | 29.31 | $6.56 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.97 — |
+1.73
|
$25.19B — | $1.22K — | $9.89 — | $9.97 — | $25.19B — | 18.81 | $0.53 — | ||
Zoom Communications
ZM
US
|
$85.81 — |
-4.41
|
$25.16B — | $3.08M — | $85.53 — | $89.41 — | $25.16B — | 12.63 | $6.79 — | ||
Hydro One
HRNNF
US
|
$41.92 — |
+0.22
|
$25.16B — | $600.00 — | $41.90 — | $41.92 — | $25.16B — | 26.03 | $1.61 — | ||
|
Roivant Sciences
ROIV
US
|
$34.91 — |
-0.14
|
$25.11B — | $3.36M — | $34.55 — | $35.12 — | $25.11B — | 0 | -$0.56 — | ||
|
XPO
XPO
US
|
$213.65 — |
-0.5
|
$25.08B — | $687.00K — | $211.18 — | $215.31 — | $25.08B — | 73.16 | $2.92 — | ||
East Japan Railway Company
EJPRY
US
|
$11.04 — |
-0.99
|
$24.93B — | $2.70K — | $10.99 — | $11.04 — | $24.93B — | 16.23 | $0.68 — | ||
Geely Automobile
GELYF
US
|
$2.31 — |
-9.41
|
$24.91B — | $4.00K — | $2.31 — | $2.40 — | $24.91B — | 9.62 | $0.24 — | ||
|
Rivian Automotive
RIVN
US
|
$17.18 — |
-3.27
|
$24.87B — | $20.84M — | $16.99 — | $17.94 — | $24.87B — | 0 | -$2.92 — | ||
T. Rowe Price
TROW
US
|
$116.01 — |
-1.36
|
$24.86B — | $1.29M — | $115.64 — | $117.78 — | $24.86B — | 12.46 | $9.31 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.84 — |
+1.02
|
$24.81B — | $49.89K — | $24.64 — | $24.87 — | $24.81B — | 13.57 | $1.83 — | ||
KeyCorp
KEY
US
|
$23.11 — |
+0.7
|
$24.77B — | $13.14M — | $22.73 — | $23.11 — | $24.77B — | 14.17 | $1.63 — | ||
Affirm
AFRM
US
|
$73.92 — |
-1.08
|
$24.75B — | $3.18M — | $73.55 — | $75.41 — | $24.75B — | 67.19 | $1.10 — | ||
Bombardier Inc.
BDRBF
US
|
$250.00 — |
-0.4
|
$24.66B — | $178.00 — | $246.13 — | $252.00 — | $24.66B — | 26.31 | $9.50 — | ||
BT
BTGOF
US
|
$2.50 — |
0
|
$24.63B — | $1.00K — | $2.66 — | $2.66 — | $24.63B — | 17.85 | $0.14 — | ||
MongoDB
MDB
US
|
$304.97 — |
-0.87
|
$24.53B — | $1.28M — | $297.37 — | $307.37 — | $24.53B — | 0 | -$0.37 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$207.35 — |
-0.99
|
$24.44B — | $1.29M — | $206.24 — | $210.33 — | $24.44B — | 41.97 | $4.94 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.93 — |
+1.18
|
$24.36B — | $748.00 — | $58.92 — | $59.25 — | $24.36B — | 28.88 | $2.04 — | ||
Markel
MKL
US
|
$1,944.60 — |
-0.93
|
$24.33B — | $30.95K — | $1,935.01 — | $1,976.33 — | $24.33B — | 14.07 | $138.19 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.39 — |
-0.4
|
$24.30B — | $487.00 — | $50.39 — | $50.53 — | $24.30B — | 8.95 | $5.63 — | ||
Formula One Group
FWONK
US
|
$96.96 — |
-0.98
|
$24.30B — | $1.15M — | $96.65 — | $98.80 — | $24.30B — | 42.34 | $2.29 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$66.37 — |
+1.87
|
$24.19B — | $3.57K — | $66.31 — | $66.57 — | $24.19B — | 22.49 | $2.95 — | ||
|
PulteGroup
PHM
US
|
$126.75 — |
+2
|
$24.14B — | $2.97M — | $124.43 — | $129.06 — | $24.14B — | 12.25 | $10.34 — | ||
|
Amadeus IT
AMADF
US
|
$56.25 — |
+0.45
|
$24.11B — | $100.00 — | $56.25 — | $56.25 — | $24.11B — | 16.21 | $3.47 — | ||
Woodward
WWD
US
|
$404.59 — |
-0.56
|
$24.11B — | $350.66K — | $403.14 — | $408.95 — | $24.11B — | 48.51 | $8.34 — | ||
Banco do Brasil
BDORY
US
|
$4.22 — |
+0.96
|
$24.09B — | $68.99K — | $4.16 — | $4.23 — | $24.09B — | 9.81 | $0.43 — | ||
First Citizens BancShares
FCNCA
US
|
$2,077.57 — |
+0.31
|
$24.07B — | $65.15K — | $2,045.23 — | $2,080.62 — | $24.07B — | 11.97 | $173.44 — | ||
|
AST SpaceMobile
ASTS
US
|
$61.95 — |
-2.19
|
$24.04B — | $10.84M — | $61.23 — | $63.92 — | $24.04B — | 0 | -$1.80 — | ||
Bunge
BG
US
|
$123.88 — |
+1.92
|
$24.03B — | $657.86K — | $122.98 — | $124.43 — | $24.03B — | 32.60 | $3.80 — | ||
Okta
OKTA
US
|
$136.69 — |
-3.54
|
$23.97B — | $3.44M — | $135.38 — | $142.19 — | $23.97B — | 99.77 | $1.37 — | ||
NN Group N.V.
NNGRY
US
|
$45.77 — |
+1.24
|
$23.95B — | $1.35K — | $45.63 — | $45.77 — | $23.95B — | 19.31 | $2.37 — | ||
|
VeriSign
VRSN
US
|
$262.59 — |
-1.34
|
$23.90B — | $760.24K — | $260.15 — | $269.05 — | $23.90B — | 29.01 | $9.05 — | ||
Lasertec
LSRCY
US
|
$53.30 — |
-0.87
|
$23.89B — | $7.90K — | $52.17 — | $53.57 — | $23.89B — | 44.78 | $1.19 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$55.50 — |
-0.41
|
$23.79B — | $2.13K — | $55.47 — | $56.25 — | $23.79B — | 15.99 | $3.47 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$18.24 — |
+1.5
|
$23.79B — | $3.00K — | $18.24 — | $18.24 — | $23.79B — | 18.05 | $1.01 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.27 — |
-2.21
|
$23.77B — | $10.55K — | $13.27 — | $13.35 — | $23.77B — | 13.26 | $1.00 — | ||
|
AerCap
AER
US
|
$150.61 — |
-0.77
|
$23.75B — | $582.03K — | $150.33 — | $153.16 — | $23.75B — | 6.61 | $22.78 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.42 — |
+2.28
|
$23.72B — | $3.14K — | $35.12 — | $35.42 — | $23.72B — | 19.56 | $1.81 — | ||
Suzuki Motor
SZKMF
US
|
$12.29 — |
0
|
$23.71B — | $1.20K — | $11.62 — | $12.19 — | $23.71B — | 8.71 | $1.41 — | ||
|
Fox Corporation
FOXA
US
|
$56.45 — |
-1.95
|
$23.70B — | $2.60M — | $56.34 — | $57.83 — | $23.70B — | 14.85 | $3.80 — | ||
VAT Group AG
VACNY
US
|
$79.01 — |
-8.25
|
$23.68B — | $155.00 — | $79.01 — | $79.01 — | $23.68B — | 89.78 | $0.88 — | ||
Snam S.p.A.
SNMRY
US
|
$14.10 — |
+0.64
|
$23.66B — | $841.00 — | $14.09 — | $14.10 — | $23.66B — | 17.19 | $0.82 — | ||
Loews
L
US
|
$114.70 — |
+0.1
|
$23.60B — | $483.08K — | $113.73 — | $115.01 — | $23.60B — | 14.59 | $7.86 — | ||
Dollar Tree
DLTR
US
|
$122.15 — |
-2.86
|
$23.47B — | $2.70M — | $121.71 — | $126.73 — | $23.47B — | 19.63 | $6.22 — | ||
Principal Financial
PFG
US
|
$108.25 — |
-1.2
|
$23.38B — | $1.42M — | $108.12 — | $109.99 — | $23.38B — | 15.53 | $6.97 — | ||
Southwest Airlines
LUV
US
|
$47.66 — |
-2.12
|
$23.29B — | $6.04M — | $47.22 — | $48.45 — | $23.29B — | 31.77 | $1.50 — | ||
MKS
MKSI
US
|
$344.84 — |
-0.17
|
$23.29B — | $787.69K — | $328.43 — | $348.73 — | $23.29B — | 72.29 | $4.77 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$209.83 — |
+1.45
|
$23.23B — | $1.83M — | $205.41 — | $212.30 — | $23.23B — | 23.16 | $9.06 — | ||
BioNTech SE
BNTX
US
|
$91.83 — |
-0.54
|
$23.22B — | $505.23K — | $91.61 — | $93.15 — | $23.22B — | 0 | -$5.77 — | ||
|
Expeditors International of Washington
EXPD
US
|
$177.45 — |
-0.63
|
$23.21B — | $837.20K — | $176.11 — | $178.89 — | $23.21B — | 28.62 | $6.20 — | ||
|
SGS SA
SGSOY
US
|
$11.73 — |
+1.65
|
$23.20B — | $2.81K — | $11.69 — | $11.74 — | $23.20B — | 27.27 | $0.43 — | ||
|
Incyte
INCY
US
|
$115.79 — |
-1.36
|
$23.13B — | $959.14K — | $115.77 — | $118.66 — | $23.13B — | 16.37 | $7.07 — | ||
Insmed Incorporated
INSM
US
|
$106.64 — |
-1.82
|
$23.11B — | $1.77M — | $106.12 — | $109.47 — | $23.11B — | 0 | -$5.76 — | ||
Labcorp
LH
US
|
$281.46 — |
+0.74
|
$23.08B — | $681.56K — | $277.61 — | $282.09 — | $23.08B — | 24.93 | $11.29 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.88 — |
-1.69
|
$23.05B — | $8.85K — | $9.83 — | $9.96 — | $23.05B — | 7.10 | $1.39 — | ||
Moderna
MRNA
US
|
$58.07 — |
-2.67
|
$23.04B — | $3.77M — | $57.74 — | $59.86 — | $23.04B — | 0 | -$8.14 — | ||
Ralph Lauren
RL
US
|
$387.14 — |
+1.1
|
$23.04B — | $474.29K — | $381.62 — | $388.16 — | $23.04B — | 25.58 | $15.13 — | ||
First Quantum Minerals
FQVLF
US
|
$27.82 — |
-0.86
|
$23.04B — | $2.58K — | $27.79 — | $28.73 — | $23.04B — | 0 | -$0.24 — | ||
|
Church & Dwight
CHD
US
|
$97.13 — |
+1.44
|
$23.01B — | $1.19M — | $95.96 — | $97.16 — | $23.01B — | 31.95 | $3.04 — | ||
|
Zscaler
ZS
US
|
$142.26 — |
-4.34
|
$23.00B — | $1.90M — | $141.12 — | $150.39 — | $23.00B — | 0 | -$0.48 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.30 — |
-0.6
|
$22.96B — | $1.66K — | $8.24 — | $8.30 — | $22.96B — | 48.82 | $0.17 — | ||
HP
HPQ
US
|
$25.10 — |
+1.17
|
$22.95B — | $8.39M — | $25.00 — | $25.54 — | $22.95B — | 9.29 | $2.70 — | ||
|
InterContinental Hotels
IHG
US
|
$155.54 — |
-0.29
|
$22.95B — | $197.91K — | $155.52 — | $156.93 — | $22.95B — | 31.93 | $4.87 — | ||
|
CMS Energy
CMS
US
|
$73.98 — |
+2.04
|
$22.85B — | $3.59M — | $72.88 — | $74.02 — | $22.85B — | 20.43 | $3.62 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$222.49 — |
+5.82
|
$22.82B — | $2.64M — | $215.59 — | $231.10 — | $22.82B — | 44.23 | $5.03 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$41.14 — |
+1.43
|
$22.64B — | $2.72K — | $41.10 — | $41.32 — | $22.64B — | 21.31 | $1.93 — | ||
|
Omnicom
OMC
US
|
$79.38 — |
+0.21
|
$22.62B — | $1.61M — | $79.04 — | $80.09 — | $22.62B — | 0 | -$0.37 — | ||
|
F5
FFIV
US
|
$400.61 — |
-1.99
|
$22.60B — | $531.85K — | $399.56 — | $408.60 — | $22.60B — | 32.89 | $12.18 — | ||
|
Constellation Brands
STZ
US
|
$132.08 — |
+1.09
|
$22.56B — | $1.02M — | $131.19 — | $132.85 — | $22.56B — | 12.56 | $10.51 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
+2.88
|
$22.54B — | $3.66K — | $25.94 — | $26.47 — | $22.54B — | 18.99 | $1.39 — | ||
Dow
DOW
US
|
$31.25 — |
+2.56
|
$22.52B — | $11.53M — | $30.81 — | $31.59 — | $22.52B — | 0 | -$4.00 — | ||
BE Semiconductor Industries
BESIY
US
|
$283.80 — |
+3.68
|
$22.47B — | $1.68K — | $271.00 — | $283.99 — | $22.47B — | 131.38 | $2.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||