หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY US	$28.81 —	+4.64	$26.10B —	$1.67K —	$28.70 —	$29.06 —	$26.10B —	15.24	$1.89 —
Cincinnati Financial CINF US	$168.30 —	+1.12	$26.03B —	$944.19K —	$167.26 —	$170.43 —	$26.03B —	9.62	$17.49 —
FUJIFILM Holdings Corporation FUJIY US	$10.84 —	+0.18	$25.95B —	$1.32K —	$10.80 —	$11.02 —	$25.95B —	15.48	$0.70 —
Xylem XYL US	$109.05 —	+1.79	$25.92B —	$1.19M —	$106.54 —	$109.57 —	$25.92B —	27.12	$4.02 —
BT BTGOF US	$2.66 —	0	$25.91B —	$1.46K —	$2.90 —	$2.95 —	$25.91B —	19.00	$0.14 —
Fox FOX US	$61.36 —	+0.54	$25.78B —	$737.06K —	$60.95 —	$61.92 —	$25.78B —	16.14	$3.80 —
Williams-Sonoma WSM US	$218.74 —	+5.7	$25.76B —	$1.07M —	$208.13 —	$219.13 —	$25.76B —	24.52	$8.92 —
Equity Residential EQR US	$66.65 —	-1.42	$25.75B —	$2.33M —	$66.56 —	$68.05 —	$25.75B —	26.66	$2.50 —
Amadeus IT Group, S.A. AMADY US	$59.66 —	-0.9	$25.74B —	$17.30K —	$57.04 —	$58.65 —	$25.74B —	16.99	$3.51 —
Eversource Energy ES US	$68.43 —	-1.08	$25.74B —	$2.32M —	$68.44 —	$69.97 —	$25.74B —	14.65	$4.67 —
Sterling Infrastructure STRL US	$838.55 —	+8.87	$25.73B —	$528.21K —	$792.04 —	$848.00 —	$25.73B —	75.07	$11.17 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.36 —	-0.41	$25.65B —	$350.82K —	$7.27 —	$7.40 —	$25.65B —	13.14	$0.56 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
Texas Pacific Land TPL US	$369.55 —	-1.5	$25.49B —	$265.14K —	$367.46 —	$380.89 —	$25.49B —	50.76	$7.28 —
VeriSign VRSN US	$279.57 —	-2.96	$25.44B —	$700.46K —	$278.81 —	$287.65 —	$25.44B —	30.89	$9.05 —
Nomura NMR US	$8.69 —	+2	$25.40B —	$1.46M —	$8.44 —	$8.70 —	$25.40B —	11.74	$0.74 —
Inpex Corporation IPXHY US	$21.85 —	-1.8	$25.39B —	$4.05K —	$22.28 —	$22.48 —	$25.39B —	10.60	$2.06 —
Koninklijke Philips PHG US	$26.11 —	+1.71	$25.38B —	$1.15M —	$25.56 —	$26.25 —	$25.38B —	22.70	$1.15 —
Publicis Groupe S.A. PUBGY US	$25.51 —	-1.54	$25.35B —	$13.01K —	$25.42 —	$25.95 —	$25.35B —	13.56	$1.88 —
Dollar General DG US	$114.34 —	+3.98	$25.22B —	$2.65M —	$108.62 —	$114.63 —	$25.22B —	16.17	$7.07 —
Illumina ILMN US	$166.21 —	+2.3	$25.15B —	$1.48M —	$160.65 —	$166.21 —	$25.15B —	30.16	$5.51 —
W. R. Berkley WRB US	$67.54 —	-0.9	$25.14B —	$2.73M —	$67.37 —	$68.68 —	$25.14B —	14.30	$4.72 —
Neste Oyj NTOIY US	$16.36 —	+1.55	$25.14B —	$3.87K —	$16.63 —	$16.84 —	$25.14B —	30.86	$0.53 —
Exor EXXRF US	$76.45 —	-0.96	$25.13B —	$1.61K —	$75.13 —	$76.52 —	$25.13B —	0	-$21.28 —
Vestas Wind Systems A/S VWDRY US	$8.49 —	-1.85	$25.03B —	$35.84K —	$8.53 —	$8.72 —	$25.03B —	25.72	$0.33 —
Hubbell Incorporated HUBB US	$469.32 —	+0.37	$24.80B —	$792.11K —	$465.37 —	$474.14 —	$24.80B —	27.70	$16.94 —
FTAI Aviation Ltd. FTAI US	$241.34 —	+6.9	$24.76B —	$1.11M —	$223.10 —	$242.22 —	$24.76B —	48.17	$5.01 —
Coterra Energy Inc. CTRA US	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Regions Financial RF US	$28.89 —	+1.08	$24.65B —	$11.41M —	$28.41 —	$29.01 —	$24.65B —	11.98	$2.41 —
Constellation Brands STZ US	$143.12 —	+0.6	$24.65B —	$2.09M —	$140.97 —	$144.25 —	$24.65B —	14.90	$9.60 —
Willis Towers Watson Public Limited Company WTW US	$260.79 —	-1.18	$24.63B —	$562.07K —	$260.63 —	$264.73 —	$24.63B —	15.31	$17.03 —
Fresenius SE & Co. KGaA FSNUY US	$10.93 —	+0.92	$24.62B —	$33.83K —	$10.72 —	$10.93 —	$24.62B —	14.19	$0.77 —
QBE Insurance Group Limited QBIEY US	$16.44 —	+1.8	$24.56B —	$20.31K —	$17.07 —	$17.45 —	$24.56B —	11.57	$1.42 —
First Citizens BancShares FCNCA US	$2,117.01 —	+0.2	$24.53B —	$58.93K —	$2,088.69 —	$2,141.17 —	$24.53B —	12.20	$173.47 —
Snam S.p.A. SNMRY US	$14.59 —	-0.07	$24.48B —	$395.00 —	$14.66 —	$14.83 —	$24.48B —	17.57	$0.83 —
InterContinental Hotels IHG US	$164.43 —	+1.83	$24.40B —	$224.30K —	$160.71 —	$165.12 —	$24.40B —	33.83	$4.86 —
Aviva plc AVVIY US	$16.30 —	-0.61	$24.39B —	$6.89K —	$16.51 —	$16.83 —	$24.39B —	22.95	$0.71 —
Bunge BG US	$125.28 —	-2.29	$24.31B —	$1.18M —	$125.28 —	$129.43 —	$24.31B —	32.96	$3.80 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US	$8.07 —	+2.93	$24.30B —	$11.58K —	$7.92 —	$8.01 —	$24.30B —	7.54	$1.07 —
American Water Works Company AWK US	$124.45 —	-1.59	$24.30B —	$1.73M —	$124.07 —	$127.20 —	$24.30B —	22.06	$5.64 —
Aeon Co., Ltd. AONNY US	$8.77 —	+3.54	$24.26B —	$3.87K —	$8.51 —	$8.54 —	$24.26B —	51.58	$0.17 —
Dow DOW US	$33.63 —	-1.78	$24.24B —	$10.38M —	$33.44 —	$35.80 —	$24.24B —	0	-$4.00 —
Cognizant Technology CTSH US	$51.18 —	-1.22	$24.21B —	$7.67M —	$49.67 —	$51.67 —	$24.21B —	11.10	$4.61 —
AIB AIBGY US	$22.78 —	-0.44	$24.18B —	$34.05K —	$23.20 —	$23.87 —	$24.18B —	10.59	$2.15 —
East Japan Railway Company EJPRY US	$10.71 —	+1.71	$24.18B —	$6.85K —	$10.68 —	$10.79 —	$24.18B —	15.75	$0.68 —
Darden Restaurants DRI US	$210.84 —	+3.54	$24.15B —	$1.34M —	$204.50 —	$210.99 —	$24.15B —	22.21	$9.49 —
Hydro One HRNNF US	$40.19 —	-1.19	$24.12B —	$300.00 —	$40.34 —	$40.60 —	$24.12B —	24.50	$1.64 —
KeyCorp KEY US	$22.33 —	+1.59	$24.10B —	$11.42M —	$21.96 —	$22.44 —	$24.10B —	13.69	$1.63 —
SMC SMCAY US	$19.05 —	-1.45	$24.06B —	$31.86K —	$19.35 —	$20.00 —	$24.06B —	23.23	$0.82 —
CLP Holdings Limited CLPHY US	$9.50 —	+2.15	$24.00B —	$4.85K —	$9.42 —	$9.50 —	$24.00B —	17.92	$0.53 —
Verisk Analytics VRSK US	$182.00 —	-0.62	$23.85B —	$2.02M —	$180.66 —	$185.09 —	$23.85B —	27.78	$6.55 —
Principal Financial PFG US	$109.69 —	+0.44	$23.69B —	$969.68K —	$108.74 —	$110.25 —	$23.69B —	15.73	$6.97 —
Astellas Pharma Inc. ALPMY US	$13.21 —	-0.6	$23.67B —	$18.13K —	$13.08 —	$13.36 —	$23.67B —	13.07	$1.01 —
PulteGroup PHM US	$124.00 —	+4.65	$23.62B —	$829.06K —	$118.34 —	$124.08 —	$23.62B —	11.99	$10.34 —
Halma HALMY US	$125.00 —	-1.07	$23.61B —	$17.50K —	$102.96 —	$107.24 —	$23.61B —	51.22	$2.44 —
Hexagon AB (publ) HXGBF US	$8.79 —	0	$23.60B —	$5.16K —	$9.16 —	$9.30 —	$23.60B —	10.10	$0.87 —
First Quantum Minerals FQVLF US	$28.49 —	-1.83	$23.60B —	$11.66K —	$27.85 —	$30.29 —	$23.60B —	0	-$0.24 —
Suzuki Motor SZKMF US	$12.23 —	+6.07	$23.60B —	$277.00 —	$11.75 —	$11.75 —	$23.60B —	8.61	$1.42 —
Terna S.p.A. TEZNY US	$35.19 —	+0.14	$23.56B —	$1.86K —	$35.37 —	$35.69 —	$23.56B —	19.22	$1.83 —
Halma plc HLMAF US	$62.29 —	-0.19	$23.53B —	$300.00 —	$51.46 —	$54.20 —	$23.53B —	51.05	$1.22 —
VAT Group AG VACNY US	$78.25 —	+1.99	$23.45B —	$1.48K —	$81.17 —	$84.59 —	$23.45B —	86.94	$0.90 —
Ralph Lauren RL US	$393.30 —	+4.48	$23.41B —	$453.88K —	$379.01 —	$395.15 —	$23.41B —	26.06	$15.09 —
Lennar LEN US	$94.95 —	+5.68	$23.39B —	$3.34M —	$90.30 —	$95.20 —	$23.39B —	13.66	$6.95 —
Kuaishou Technology KSHTY US	$1.08 —	+1.89	$23.37B —	$13.50K —	$1.08 —	$1.08 —	$23.37B —	8.30	$0.13 —
West Pharmaceutical Services WST US	$330.34 —	-0.18	$23.34B —	$408.13K —	$325.59 —	$332.96 —	$23.34B —	44.16	$7.48 —
MKS MKSI US	$345.32 —	+9.25	$23.32B —	$1.00M —	$326.74 —	$347.27 —	$23.32B —	72.39	$4.77 —
MTN Group Limited MTNOY US	$12.72 —	-0.78	$23.32B —	$3.25K —	$13.38 —	$13.78 —	$23.32B —	19.27	$0.66 —
Oriental Land Co., Ltd. OLCLY US	$14.15 —	+3.13	$23.20B —	$2.91K —	$14.12 —	$14.38 —	$23.20B —	30.76	$0.46 —
T. Rowe Price TROW US	$108.27 —	+1.73	$23.20B —	$2.06M —	$105.76 —	$108.32 —	$23.20B —	11.61	$9.32 —
United Therapeutics UTHR US	$545.40 —	+0.24	$23.15B —	$392.96K —	$543.00 —	$552.72 —	$23.15B —	20.17	$27.04 —
Woodward WWD US	$388.21 —	+5.7	$23.13B —	$661.34K —	$371.28 —	$389.07 —	$23.13B —	46.54	$8.34 —
Mettler-Toledo MTD US	$1,141.25 —	+0.73	$23.06B —	$109.96K —	$1,113.92 —	$1,142.15 —	$23.06B —	26.78	$42.60 —
Church & Dwight CHD US	$97.08 —	-1.13	$23.00B —	$1.17M —	$97.03 —	$98.42 —	$23.00B —	31.93	$3.04 —
Sociedad Química y Minera de Chile SQM US	$80.44 —	+8.35	$22.98B —	$1.07M —	$75.66 —	$80.80 —	$22.98B —	28.12	$2.86 —
Wärtsilä Oyj Abp WRTBY US	$7.79 —	-3.47	$22.96B —	$2.18K —	$7.60 —	$7.79 —	$22.96B —	31.16	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY US	$28.26 —	-1.65	$22.96B —	$3.53K —	$28.50 —	$28.96 —	$22.96B —	16.72	$1.69 —
BCE Inc. BCE US	$24.57 —	-0.57	$22.91B —	$2.99M —	$24.43 —	$24.80 —	$22.91B —	5.05	$4.86 —
Alfa Laval AB (publ) ALFVY US	$55.42 —	-1.18	$22.91B —	$922.00 —	$54.82 —	$56.19 —	$22.91B —	26.26	$2.11 —
Markel MKL US	$1,830.00 —	+0.5	$22.90B —	$72.00K —	$1,821.88 —	$1,848.80 —	$22.90B —	13.24	$138.17 —
Lennar Corporation LEN-B US	$92.93 —	+5.81	$22.89B —	$53.24K —	$88.93 —	$93.12 —	$22.89B —	13.37	$6.95 —
Norsk Hydro ASA NHYKF US	$11.62 —	-1.61	$22.84B —	$300.00 —	$12.60 —	$12.60 —	$22.84B —	35.21	$0.33 —
LPL Financial LPLA US	$285.44 —	-1.29	$22.83B —	$652.52K —	$284.23 —	$290.76 —	$22.83B —	25.71	$11.10 —
Brookfield Renewable Partners L.P BEP US	$35.38 —	+0.31	$22.76B —	$465.05K —	$35.21 —	$35.88 —	$22.76B —	0	-$0.30 —
Formula One Group FWONK US	$90.42 —	+2.04	$22.66B —	$1.53M —	$87.50 —	$90.56 —	$22.66B —	39.48	$2.29 —
Rollins ROL US	$47.05 —	-1.51	$22.65B —	$2.91M —	$46.84 —	$47.74 —	$22.65B —	43.16	$1.09 —
BioNTech SE BNTX US	$89.54 —	+3.94	$22.64B —	$2.66M —	$86.14 —	$90.01 —	$22.64B —	0	-$5.84 —
Atlassian TEAM US	$89.20 —	-2.56	$22.64B —	$6.66M —	$86.51 —	$91.61 —	$22.64B —	0	-$0.82 —
Norsk Hydro ASA NHYDY US	$11.47 —	-3.53	$22.58B —	$27.88K —	$11.63 —	$11.94 —	$22.58B —	34.75	$0.33 —
HP HPQ US	$24.68 —	-0.04	$22.57B —	$14.64M —	$24.15 —	$25.00 —	$22.57B —	9.14	$2.70 —
Quest Diagnostics Incorporated DGX US	$203.83 —	+0.02	$22.56B —	$863.89K —	$202.54 —	$207.50 —	$22.56B —	22.52	$9.05 —
Wipro WIT US	$2.15 —	+2.38	$22.56B —	$8.47M —	$2.04 —	$2.15 —	$22.56B —	16.53	$0.13 —
C.H. Robinson Worldwide CHRW US	$191.11 —	+3.31	$22.53B —	$856.96K —	$185.97 —	$191.75 —	$22.53B —	38.68	$4.94 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$107.14 —	+2.81	$22.51B —	$128.26K —	$104.62 —	$107.57 —	$22.51B —	0	-$0.44 —
CMS Energy CMS US	$72.85 —	-0.83	$22.50B —	$4.29M —	$72.76 —	$74.37 —	$22.50B —	20.18	$3.61 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
NiSource NI US	$46.62 —	-0.02	$22.35B —	$2.37M —	$46.52 —	$47.25 —	$22.35B —	23.19	$2.01 —
TD SYNNEX SNX US	$277.09 —	+3.47	$22.34B —	$619.51K —	$265.25 —	$278.10 —	$22.34B —	23.09	$12.00 —
PT Bank Mandiri (Persero) Tbk PPERY US	$9.56 —	+4.37	$22.31B —	$35.83K —	$9.40 —	$9.70 —	$22.31B —	6.92	$1.38 —
Lasertec LSRCY US	$49.72 —	+0.67	$22.28B —	$22.61K —	$50.50 —	$52.79 —	$22.28B —	41.43	$1.20 —
Affirm AFRM US	$66.49 —	+5.86	$22.27B —	$3.98M —	$61.18 —	$66.55 —	$22.27B —	60.44	$1.10 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}