Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%   •   ETH 12.29%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $15.02 —
-1.68
$25.53B — $15.14K — $14.98 — $15.05 — $25.53B — 65.31 $0.23 —
CenterPoint Energy  CNP $38.24 —
-1.72
$25.4B — $4.58M — $38.24 — $38.77 — $25.4B — 24.20 $1.58 —
Fortis Inc.  FTS $50.23 —
-0.59
$25.39B — $577.59K — $49.99 — $50.39 — $25.39B — 20.58 $2.44 —
CK Hutchison Holdings Limited  CKHUY $6.6 —
+0.92
$25.39B — $38.18K — $6.42 — $6.6 — $25.39B — 25.38 $0.26 —
Cheniere Energy Partners, L.P  CQP $52.17 —
-3.01
$25.25B — $135.96K — $51.87 — $53.98 — $25.25B — 13.62 $3.83 —
Zoom Communications  ZM $87.23 —
+3.43
$25.24B — $3.18M — $84.42 — $87.41 — $25.24B — 22.95 $3.8 —
BioNTech SE  BNTX $103.91 —
-0.73
$25.17B — $557.74K — $102.34 — $104.74 — $25.17B — 0 -$1.66 —
Digital Realty Trust, Inc.  DLR-PK $24.21 —
-0.37
$25.16B — $18.97K — $24.21 — $24.42 — $25.16B — 5.00 $4.83 —
International Consolidated Airlines Group S.A.  ICAGY $10.95 —
+1.2
$25.12B — $903 — $10.85 — $10.89 — $25.12B — 7.29 $1.5 —
General Mills  GIS $46.61 —
-0.94
$25.1B — $5.07M — $46.21 — $46.84 — $25.1B — 8.81 $5.29 —
American Water Works Company  AWK $128.43 —
+1.37
$25.06B — $2.2M — $123.9 — $128.75 — $25.06B — 22.57 $5.69 —
WSP Global  WSPOF $191.12 —
-1.74
$25.03B — $2 — $195 — $195 — $25.03B — 43.43 $4.4 —
Hubbell Incorporated  HUBB $470 —
<0.01
$24.98B — $585.8K — $467.53 — $477.29 — $24.98B — 29.41 $15.98 —
AvalonBay Communities  AVB $173.92 —
-0.45
$24.92B — $1.26M — $173.32 — $176.62 — $24.92B — 21.23 $8.19 —
Markel  MKL $1,974.53 —
+1.86
$24.9B — $62.05K — $1,919.69 — $1,976.37 — $24.9B — 12.37 $159.54 —
Dover  DOV $181.46 —
+0.73
$24.89B — $1.14M — $179.23 — $182.87 — $24.89B — 23.62 $7.68 —
Pernod Ricard SA  PRNDY $19.52 —
-0.61
$24.88B — $25.27K — $19.3 — $19.58 — $24.88B — 13.01 $1.5 —
Shinhan Financial  SHG $51.69 —
+0.53
$24.81B — $142.74K — $51.07 — $51.79 — $24.81B — 7.68 $6.73 —
Epiroc AB (publ)  EPIAF $21.44 —
-4.02
$24.8B — $360 — $22 — $22 — $24.8B — 28.20 $0.76 —
Teledyne Technologies Incorporated  TDY $526.82 —
+1.75
$24.73B — $306.43K — $517.02 — $530.07 — $24.73B — 30.48 $17.28 —
ABN AMRO Bank  AAVMY $29.85 —
+0.21
$24.7B — $622 — $29.74 — $29.86 — $24.7B — 9.94 $3 —
Blue Owl Capital  OWL $15.77 —
-0.57
$24.58B — $18.22M — $15.37 — $15.91 — $24.58B — 143.36 $0.11 —
Great Wall Motor Company Limited  GWLLY $19.35 —
-3.47
$24.51B — $200 — $19 — $19.43 — $24.51B — 10.81 $1.79 —
Great Wall Motor Company  GWLLF $2.08 —
0
$24.51B — $50 — $1.93 — $1.93 — $24.51B — 11.55 $0.18 —
Grab  GRAB $6.01 —
+0.5
$24.5B — $41.76M — $5.95 — $6.08 — $24.5B — 300.50 $0.02 —
Leidos  LDOS $190.47 —
-0.24
$24.44B — $551.3K — $189.12 — $192.8 — $24.44B — 17.95 $10.61 —
Formula One  FWONA $90.98 —
+1.21
$24.43B — $99.67K — $88.56 — $91.27 — $24.43B — 90.98 $1 —
Formula One Group  FWONK $99.85 —
+1.36
$24.41B — $1.45M — $96.52 — $100.21 — $24.41B — 98.86 $1.01 —
Digital Realty Trust, Inc.  DLR-PJ $22.73 —
-0.66
$24.37B — $18.65K — $22.71 — $22.96 — $24.37B — 4.70 $4.83 —
Veolia Environnement SA  VEOEY $16.49 —
-2.14
$24.34B — $9.27K — $16.44 — $16.63 — $24.34B — 18.52 $0.89 —
Northern Trust  NTRS $128.67 —
+1.39
$24.33B — $1.08M — $125.99 — $129.03 — $24.33B — 14.99 $8.58 —
Geely Automobile  GELYF $2.39 —
0
$24.18B — $672 — $2.4 — $2.4 — $24.18B — 11.38 $0.21 —
Williams-Sonoma  WSM $194.34 —
-1.99
$24.15B — $789.82K — $193.74 — $199.04 — $24.15B — 21.64 $8.98 —
Geberit AG  GBERY $73.2 —
-0.24
$24.14B — $2.79K — $73.01 — $73.07 — $24.14B — 33.12 $2.21 —
Cincinnati Financial  CINF $154.59 —
+0.15
$24.12B — $998.84K — $152.75 — $155.63 — $24.12B — 11.50 $13.44 —
BT  BTGOF $2.47 —
+5.11
$24.06B — $5K — $2.47 — $2.47 — $24.06B — 16.46 $0.15 —
Central Japan Railway Company  CJPRY $12.14 —
-1.46
$24.04B — $3.72K — $12.09 — $12.2 — $24.04B — 7.01 $1.73 —
Standard Bank Group Limited  SGBLY $14.8 —
+1.16
$23.96B — $515 — $14.76 — $14.81 — $23.96B — 9.19 $1.61 —
The Trade Desk  TTD $50.28 —
+2.68
$23.94B — $9.96M — $48.87 — $50.79 — $23.94B — 60.57 $0.83 —
Flex  FLEX $62.52 —
-2.3
$23.91B — $4.99M — $61.88 — $65.29 — $23.91B — 27.54 $2.27 —
Terumo Corporation  TRUMY $16.14 —
+0.75
$23.88B — $9.4K — $16.06 — $16.12 — $23.88B — 31.03 $0.52 —
Terumo  TRUMF $14.78 —
+0.75
$23.87B — $2.3K — $16.5 — $16.55 — $23.87B — 28.42 $0.52 —
PTC  PTC $198.54 —
+0.59
$23.78B — $768.67K — $196.95 — $199.51 — $23.78B — 46.71 $4.25 —
MTU Aero Engines AG  MTUAY $218.55 —
-0.33
$23.76B — $1.85K — $218 — $219.32 — $23.76B — 24.33 $8.98 —
Affirm  AFRM $71.88 —
+4.33
$23.73B — $4.83M — $69.5 — $72.15 — $23.73B — 479.19 $0.15 —
Ørsted A/S  DNNGY $5.96 —
+0.34
$23.7B — $42.76K — $5.92 — $5.96 — $23.7B — 14.53 $0.41 —
Jabil  JBL $220.89 —
-0.26
$23.66B — $885.38K — $219.99 — $229.23 — $23.66B — 37.31 $5.92 —
Equity Residential  EQR $59.44 —
-1.44
$23.65B — $3.67M — $59.41 — $60.7 — $23.65B — 19.55 $3.04 —
Beiersdorf Aktiengesellschaft  BDRFY $21.24 —
+0.09
$23.61B — $17.44K — $21.01 — $21.28 — $23.61B — 23.08 $0.92 —
Aluminum Corporation of China Limited  ALMMF $1.3 —
0
$23.57B — $23.2K — $1.25 — $1.3 — $23.57B — 10.83 $0.12 —
NetApp  NTAP $117.78 —
+1.91
$23.51B — $1.48M — $115.98 — $118.56 — $23.51B — 20.84 $5.65 —
Teva Pharmaceutical Industries  TEVA $20.48 —
+2.25
$23.49B — $7.98M — $19.98 — $20.6 — $23.49B — 0 -$0.15 —
First Citizens BancShares  FCNCA $1,824.82 —
+2.6
$23.41B — $133.03K — $1,760.24 — $1,825.8 — $23.41B — 10.80 $168.92 —
PulteGroup  PHM $119.87 —
+0.7
$23.36B — $2.31M — $117.11 — $120.55 — $23.36B — 9.24 $12.96 —
Banco do Brasil  BDORY $4.09 —
-0.24
$23.35B — $170.39K — $4.09 — $4.12 — $23.35B — 7.86 $0.52 —
Ulta Beauty  ULTA $519.88 —
+2.01
$23.31B — $509.57K — $508.03 — $521.22 — $23.31B — 19.96 $26.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.06 —
+0.18
$23.23B — $3.68K — $10.99 — $11.09 — $23.23B — 20.48 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.35 —
+0.1
$23.23B — $2.07M — $10.3 — $10.4 — $23.23B — 19.16 $0.54 —
STERIS  STE $235.7 —
-0.21
$23.21B — $449.15K — $232.2 — $237.05 — $23.21B — 36.09 $6.53 —
Tapestry  TPR $109.82 —
-1.39
$23.05B — $3.18M — $109.52 — $112.66 — $23.05B — 133.92 $0.82 —
Tradeweb Markets  TW $105.39 —
+1.19
$23.03B — $1.73M — $102.95 — $105.77 — $23.03B — 35.96 $2.93 —
Constellation Brands  STZ $131.38 —
+1.94
$23B — $3.87M — $127 — $132.32 — $23B — 19.12 $6.87 —
Steel Dynamics  STLD $156.8 —
-0.87
$22.9B — $1.28M — $155.89 — $159.85 — $22.9B — 20.74 $7.56 —
Kuehne + Nagel International AG  KHNGY $38.25 —
-0.1
$22.81B — $667 — $38.24 — $38.25 — $22.81B — 17.79 $2.15 —
Halliburton Company  HAL $26.84 —
-0.45
$22.69B — $9.17M — $26.47 — $27.24 — $22.69B — 17.77 $1.51 —
Biogen  BIIB $154.27 —
+3.11
$22.63B — $2.07M — $146.52 — $155.18 — $22.63B — 14.06 $10.97 —
Northern Star Resources  NESRF $15.8 —
-0.57
$22.61B — $2K — $15.5 — $15.5 — $22.61B — 21.64 $0.73 —
IHI Corporation  IHICY $21.33 —
+11.21
$22.6B — $1.14K — $21 — $21.86 — $22.6B — 27.34 $0.78 —
TELUS  TU $14.66 —
-0.48
$22.55B — $3.96M — $14.61 — $14.71 — $22.55B — 31.86 $0.46 —
Huntington Bancshares Incorporated  HBAN $15.44 —
+0.78
$22.53B — $23.14M — $15.14 — $15.47 — $22.53B — 10.79 $1.43 —
T. Rowe Price  TROW $102.53 —
+0.39
$22.53B — $3.51M — $99 — $104.17 — $22.53B — 11.48 $8.93 —
Curtiss-Wright  CW $595.73 —
-0.3
$22.45B — $215.55K — $590.83 — $602.44 — $22.45B — 50.23 $11.86 —
Nomura Research Institute  NRILY $38.49 —
+3.33
$22.41B — $46.02K — $38.3 — $39.24 — $22.41B — 33.18 $1.16 —
Renesas Electronics Corporation  RNECY $6.19 —
+4.21
$22.4B — $14.79K — $5.96 — $6.19 — $22.4B — 0 -$0.18 —
STMicroelectronics  STM $24.47 —
+0.08
$22.3B — $4.37M — $24.37 — $24.77 — $22.3B — 42.18 $0.58 —
Hydro One  HRNNF $36.74 —
-0.83
$22.28B — $100 — $36.99 — $36.99 — $22.28B — 24.65 $1.49 —
Techtronic Industries Company Limited  TTNDY $58.53 —
-3.21
$22.26B — $5.01K — $58.13 — $58.53 — $22.26B — 18.46 $3.17 —
Elbit Systems  ESLT $476.75 —
+0.93
$22.23B — $105.19K — $471.03 — $480 — $22.23B — 53.99 $8.83 —
VeriSign  VRSN $239.8 —
+1.78
$22.23B — $890.45K — $233.82 — $240.42 — $22.23B — 27.94 $8.58 —
Brambles Limited  BXBLY $32.37 —
+0.78
$22.22B — $4.11K — $32.1 — $32.44 — $22.22B — 26.10 $1.24 —
AerCap  AER $130.24 —
-0.11
$22.17B — $1.43M — $129.42 — $131.3 — $22.17B — 6.21 $20.96 —
Samsara  IOT $40.17 —
+4.15
$22.13B — $4.4M — $38.59 — $40.31 — $22.13B — 0 -$0.16 —
Pinterest  PINS $33.1 —
+1.81
$22.1B — $11.69M — $32.75 — $33.57 — $22.1B — 11.99 $2.76 —
CIMB Group Holdings Berhad  CIMDF $2.05 —
+61.42
$22.08B — $2.65K — $1.27 — $1.27 — $22.08B — 7.59 $0.27 —
Fresnillo  FNLPF $29.69 —
+0.75
$22.08B — $100 — $29.25 — $29.25 — $22.08B — 47.88 $0.62 —
Insulet  PODD $313.01 —
+0.34
$22.03B — $518.41K — $309.27 — $316.67 — $22.03B — 95.13 $3.29 —
CMS Energy  CMS $73.55 —
+0.46
$22.02B — $3.49M — $72.16 — $73.94 — $22.02B — 21.19 $3.47 —
Pembina Pipeline  PBA $37.83 —
+0.37
$21.98B — $662.54K — $37.5 — $38.02 — $21.98B — 17.84 $2.12 —
Nippon Steel Corporation  NPSCY $4.2 —
-0.94
$21.95B — $33.72K — $4.16 — $4.29 — $21.95B — 9.54 $0.44 —
Citizens Financial  CFG $50.87 —
+0.59
$21.95B — $2.45M — $50.06 — $51.05 — $21.95B — 14.24 $3.57 —
PPG Industries  PPG $97.75 —
+0.31
$21.94B — $1.35M — $96.5 — $98.16 — $21.94B — 17.48 $5.59 —
Dollar General  DG $98.66 —
-0.92
$21.92B — $2.9M — $96.91 — $98.75 — $21.92B — 18.27 $5.4 —
Inpex Corporation  IPXHY $18.35 —
-1.02
$21.89B — $1.2K — $18.28 — $18.51 — $21.89B — 7.74 $2.37 —
SGS SA  SGSOY $11.23 —
-0.18
$21.88B — $999 — $11.23 — $11.24 — $21.88B — 28.07 $0.4 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $16.41 —
-1.8
$21.88B — $2.21K — $16.8 — $16.84 — $21.88B — 21.87 $0.75 —
Sands China  SCHYF $2.7 —
+0.75
$21.85B — $482 — $2.29 — $2.92 — $21.85B — 24.54 $0.11 —
Galaxy Entertainment Group Limited  GXYYY $24.84 —
+0.44
$21.8B — $398 — $24.75 — $24.86 — $21.8B — 17.61 $1.41 —
Galaxy Entertainment  GXYEF $4.73 —
-5.21
$21.78B — $500 — $4.99 — $4.99 — $21.78B — 16.89 $0.28 —
SMC  SMCAY $17.19 —
+1.24
$21.76B — $21.37K — $17.1 — $17.18 — $21.76B — 21.22 $0.81 —
Associated British Foods plc  ASBFY $30.55 —
-0.62
$21.74B — $3.02K — $30.2 — $30.62 — $21.74B — 13.05 $2.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀