Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.93B
Volume totale
BTC 60.83%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzuki Motor  SZKMF $10.57 —
0
$22.73B — $1.55K — $11.69 — $11.69 — $22.73B — 7.65 $1.38 —
Suzuki Motor Corporation  SZKMY $47.05 —
-1.13
$22.73B — $2.11K — $47.2 — $47.59 — $22.73B — 8.52 $5.52 —
Cboe Global Markets  CBOE $217.07 —
-0.41
$22.73B — $546.21K — $217.03 — $219.91 — $22.73B — 30.10 $7.21 —
TELUS  TU $15.01 —
+1.69
$22.73B — $2.64M — $14.82 — $15.06 — $22.73B — 31.27 $0.48 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
Ashtead  ASHTF $52.25 —
0
$22.54B — $500 — $52.5 — $52.5 — $22.54B — 15.05 $3.47 —
ASM  ASMIY $458.79 —
+4.49
$22.53B — $591 — $443.38 — $458.79 — $22.53B — 29.24 $15.69 —
Markel  MKL $1,768.53 —
+0.06
$22.48B — $223.08K — $1,755.5 — $1,779.47 — $22.48B — 8.87 $199.31 —
HP  HPQ $23.83 —
+1.53
$22.46B — $6.6M — $23.55 — $24 — $22.46B — 8.57 $2.78 —
ORIX  IX $19.72 —
+3.57
$22.41B — $220.89K — $19.52 — $19.81 — $22.41B — 8.14 $2.42 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.55
$22.34B — $4.81K — $20.75 — $20.87 — $22.34B — 4.30 $4.83 —
Daiwa House Industry Co., Ltd.  DWAHY $36.08 —
+0.42
$22.32B — $904 — $35.85 — $36.04 — $22.32B — 10.30 $3.5 —
Sprott Physical Gold Trust  PHYS $25.51 —
-0.35
$22.3B — $5.9M — $25.24 — $25.55 — $22.3B — 5.97 $4.27 —
Fortive  FTV $65.44 —
+0.68
$22.27B — $1.53M — $65.12 — $65.85 — $22.27B — 27.72 $2.36 —
Koninklijke Philips  PHG $23.61 —
-0.46
$22.13B — $642.13K — $23.56 — $23.86 — $22.13B — 0 -$1.02 —
Hydro One  HRNNF $36.91 —
0
$22.13B — $111 — $34.68 — $34.68 — $22.13B — 26.74 $1.38 —
Edison  EIX $57.39 —
+1.88
$22.1B — $2.01M — $56.56 — $58.17 — $22.1B — 17.33 $3.31 —
Dover  DOV $161.08 —
-0.54
$22.08B — $3.02M — $160.62 — $163.8 — $22.08B — 15.98 $10.08 —
Gold Fields  GFI $23.99 —
-2.76
$22.07B — $4.86M — $23.86 — $24.36 — $22.07B — 17.38 $1.38 —
Cenovus Energy  CVE $12.1 —
+3.77
$22.06B — $9.64M — $11.8 — $12.23 — $22.06B — 10.08 $1.2 —
Pembina Pipeline  PBA $37.98 —
+1.58
$22.05B — $1M — $37.76 — $38.52 — $22.05B — 17.66 $2.15 —
Mitsubishi Estate Co., Ltd.  MITEY $17.58 —
-0.06
$21.95B — $2.24K — $17.59 — $17.7 — $21.95B — 16.12 $1.09 —
BT  BTGOF $2.24 —
0
$21.92B — $1.2K — $2.16 — $2.16 — $21.92B — 22.39 $0.1 —
Nippon Steel Corporation  NPSCY $6.98 —
+1.9
$21.89B — $14.93K — $6.98 — $7.11 — $21.89B — 6.64 $1.05 —
Heineken Holding N.V.  HKHHY $38.76 —
+1.17
$21.89B — $1.05K — $38.51 — $38.77 — $21.89B — 39.15 $0.99 —
STERIS  STE $222.23 —
+1
$21.83B — $451.32K — $220.15 — $224.47 — $21.83B — 35.72 $6.22 —
Zoom Communications  ZM $71.49 —
+0.41
$21.82B — $1.43M — $71.07 — $72.2 — $21.82B — 22.27 $3.21 —
CMS Energy  CMS $72.91 —
+1.03
$21.81B — $2.19M — $72.27 — $73.96 — $21.81B — 21.89 $3.33 —
Tyson Foods  TSN $61.21 —
+0.91
$21.8B — $1.5M — $60.88 — $61.85 — $21.8B — 20.67 $2.96 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
Nomura Research Institute  NRILY $38.07 —
+0.4
$21.77B — $927 — $37.92 — $38.5 — $21.77B — 34.60 $1.1 —
Banco Bradesco  BBD $2.22 —
+0.91
$21.67B — $25.04M — $2.18 — $2.25 — $21.67B — 8.53 $0.26 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.67B — $22.82K — $1.99 — $2.06 — $21.67B — 7.92 $0.26 —
Tencent Music Entertainment  TME $12.29 —
-0.32
$21.66B — $4.04M — $12.25 — $12.7 — $21.66B — 21.56 $0.57 —
United Airlines  UAL $66.3 —
-1.03
$21.65B — $10.88M — $64.75 — $68.28 — $21.65B — 6.03 $10.99 —
Teledyne Technologies Incorporated  TDY $462.19 —
+0.28
$21.65B — $224.12K — $457.81 — $465.71 — $21.65B — 26.88 $17.19 —
Erie Indemnity Company  ERIE $410.95 —
-0.23
$21.49B — $135.58K — $408.72 — $417.88 — $21.49B — 35.82 $11.47 —
Carnival Corporation &  CUK $16.23 —
+0.68
$21.47B — $1.26M — $16.02 — $16.43 — $21.47B — 10.47 $1.55 —
Samsara  IOT $37.52 —
-3.42
$21.36B — $2.78M — $36.92 — $38.89 — $21.36B — 0 -$0.28 —
NVR  NVR $7,190.07 —
+2.06
$21.35B — $23.35K — $7,093.2 — $7,212.12 — $21.35B — 14.18 $506.9 —
Associated British Foods plc  ASBFY $29.55 —
-0.1
$21.27B — $7.13K — $29.11 — $29.76 — $21.27B — 11.54 $2.56 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.32 —
0
$21.16B — $400 — $7.2 — $7.2 — $21.16B — 7.39 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.61 —
-1.08
$21.15B — $7.65K — $36.65 — $38.02 — $21.15B — 7.58 $4.96 —
CLP Holdings Limited  CLPHY $8.35 —
+1.71
$21.1B — $4.74K — $8.26 — $8.35 — $21.1B — 13.91 $0.6 —
Eversource Energy  ES $57.44 —
-1.07
$21.09B — $3.76M — $57.36 — $58.69 — $21.09B — 25.30 $2.27 —
Ajinomoto  AJINY $20.81 —
-0.38
$20.99B — $1.23K — $20.76 — $20.89 — $20.99B — 33.03 $0.63 —
Fox  FOX $44.57 —
-0.29
$20.95B — $650.67K — $44.52 — $45.19 — $20.95B — 9.56 $4.66 —
Fox Corporation  FOXA $47.97 —
-0.6
$20.95B — $3.86M — $47.9 — $48.63 — $20.95B — 10.29 $4.66 —
Mettler-Toledo  MTD $1,004.96 —
-1.15
$20.94B — $188.65K — $1,003.44 — $1,018.53 — $20.94B — 24.81 $40.5 —
KB Financial  KB $56.26 —
+1.01
$20.81B — $165.99K — $55.73 — $56.6 — $20.81B — 6.31 $8.91 —
CK Hutchison  CKHUF $5.3 —
0
$20.8B — $100 — $5.35 — $5.35 — $20.8B — 9.13 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.38 —
+0.19
$20.8B — $66.2K — $5.36 — $5.39 — $20.8B — 9.27 $0.58 —
Microchip Technology Incorporated  MCHP $38.56 —
+1.61
$20.74B — $7.78M — $37.58 — $38.71 — $20.74B — 67.64 $0.57 —
ArcelorMittal S.A.  MT $27.23 —
+1.15
$20.74B — $1.66M — $26.84 — $27.38 — $20.74B — 16.11 $1.69 —
Cincinnati Financial  CINF $132.24 —
+0.1
$20.7B — $438.51K — $131.59 — $133.79 — $20.7B — 9.10 $14.53 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.65B — $300 — $26.02 — $26.85 — $20.65B — 15.97 $1.69 —
Invitation Homes  INVH $33.62 —
+1.76
$20.61B — $2.56M — $33.03 — $34.01 — $20.61B — 45.43 $0.74 —
QBE Insurance Group Limited  QBIEY $13.63 —
+0.15
$20.58B — $3.87K — $13.54 — $13.65 — $20.58B — 11.45 $1.19 —
Renesas Electronics Corporation  RNECY $5.65 —
+0.53
$20.57B — $62.68K — $5.62 — $5.71 — $20.57B — 13.45 $0.42 —
Watsco  WSO $506.66 —
+1.8
$20.47B — $272.96K — $497.06 — $513.51 — $20.47B — 38.00 $13.33 —
Dollar General  DG $93.07 —
+4.15
$20.47B — $4.17M — $89.06 — $93.27 — $20.47B — 18.21 $5.11 —
Formula One  FWONA $75.13 —
+3.79
$20.42B — $103.98K — $72.73 — $75.76 — $20.42B — 0 -$0.13 —
Formula One Group  FWONK $82.79 —
+3.79
$20.42B — $1.23M — $79.96 — $83.6 — $20.42B — 0 -$0.12 —
WuXi AppTec  WUXAY $6.84 —
+2.86
$20.37B — $1.5K — $6.59 — $6.65 — $20.37B — 15.54 $0.44 —
Central Japan Railway Company  CJPRY $10.3 —
+1.98
$20.36B — $1.49K — $10.3 — $10.39 — $20.36B — 6.56 $1.57 —
BCE Inc.  BCE $22.04 —
+1.94
$20.32B — $2.84M — $21.64 — $22.12 — $20.32B — 169.53 $0.13 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.5 —
+1.84
$20.27B — $133.7K — $94.95 — $96.86 — $20.27B — 17.20 $5.61 —
Disco  DSCSY $18.47 —
+1.76
$20.26B — $27.96K — $17.81 — $18.85 — $20.26B — 23.08 $0.8 —
McCormick & Company, Incorporated  MKC $75.32 —
+2.42
$20.19B — $2.65M — $73.73 — $75.71 — $20.19B — 25.97 $2.9 —
Geely Automobile  GELYF $1.98 —
-1.49
$20.12B — $5.4K — $1.96 — $1.98 — $20.12B — 9.00 $0.22 —
Geely Automobile Holdings Limited  GELYY $39.33 —
-0.66
$20.12B — $1.61K — $39.34 — $39.59 — $20.12B — 8.91 $4.41 —
SMC  SMCAY $15.62 —
+0.26
$20.03B — $23.97K — $15.52 — $15.69 — $20.03B — 17.75 $0.88 —
SMC Corporation  SMECF $312.42 —
+0.3
$20.03B — $606 — $310.5 — $311.5 — $20.03B — 17.76 $17.59 —
Natera  NTRA $148.08 —
-1.39
$20.02B — $576.85K — $147.13 — $150.09 — $20.02B — 0 -$1.53 —
CDW  CDW $151.47 —
+1.81
$19.96B — $1.12M — $149.35 — $152.74 — $19.96B — 19.00 $7.97 —
NRG Energy  NRG $97.86 —
-0.23
$19.93B — $1.95M — $97.1 — $100.67 — $19.93B — 19.61 $4.99 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.91B — $30.77M — $13.54 — $13.96 — $19.91B — 10.51 $1.3 —
Hewlett Packard Enterprise Company  HPE $15.14 —
+1.75
$19.89B — $22.46M — $14.75 — $15.26 — $19.89B — 7.27 $2.08 —
Dow  DOW $28.15 —
+2.48
$19.87B — $8.47M — $27.73 — $28.41 — $19.87B — 17.92 $1.57 —
Coterra Energy Inc.  CTRA $25.85 —
+0.86
$19.75B — $5.33M — $25.55 — $26.28 — $19.75B — 17.23 $1.5 —
Lennox  LII $556.15 —
+1.51
$19.74B — $293.38K — $548.04 — $560.49 — $19.74B — 24.69 $22.52 —
Toast  TOST $34.29 —
0
$19.72B — $4.89M — $33.61 — $34.7 — $19.72B — 1143.00 $0.03 —
Standard Bank Group Limited  SGBLY $12.01 —
+1.69
$19.7B — $6.96K — $11.93 — $12.1 — $19.7B — 8.76 $1.37 —
Devon Energy  DVN $30.31 —
+3.45
$19.66B — $10.35M — $29.69 — $30.81 — $19.66B — 6.64 $4.56 —
The Estée Lauder Companies  EL $54.47 —
+3.44
$19.59B — $5.48M — $53.14 — $55.31 — $19.59B — 0 -$1.94 —
Telenor ASA  TELNY $14.3 —
+0.78
$19.54B — $3.81K — $14.13 — $14.3 — $19.54B — 11.25 $1.27 —
Kao Corporation  KAOOY $8.35 —
+0.48
$19.5B — $54.21K — $8.23 — $8.35 — $19.5B — 26.09 $0.32 —
Expedia  EXPE $151.15 —
-0.93
$19.48B — $2.01M — $148.45 — $154.57 — $19.48B — 16.88 $8.95 —
Halliburton Company  HAL $22.67 —
+0.62
$19.42B — $18.17M — $21.77 — $22.68 — $19.42B — 7.96 $2.83 —
Zimmer Biomet  ZBH $97.92 —
+1.01
$19.37B — $4.37M — $96.82 — $98.37 — $19.37B — 22.10 $4.43 —
Terna S.p.A.  TEZNY $28.66 —
-0.49
$19.16B — $369 — $28.8 — $28.82 — $19.16B — 16.10 $1.78 —
PulteGroup  PHM $94.95 —
+2.25
$19.14B — $2.87M — $93.12 — $95.59 — $19.14B — 6.46 $14.69 —
T. Rowe Price  TROW $86.11 —
+0.87
$19.14B — $4.9M — $85.76 — $87.2 — $19.14B — 9.41 $9.15 —
Legal & General Group Plc  LGGNY $16.45 —
+0.3
$19.1B — $9.92K — $16.33 — $16.52 — $19.1B — 86.57 $0.19 —
Waters  WAT $321.01 —
-0.03
$19.1B — $430.18K — $315.25 — $324.49 — $19.1B — 29.94 $10.72 —
Arca Continental, S.A.B. de C.V  EMBVF $11.23 —
0
$19.07B — $248 — $9.42 — $9.42 — $19.07B — 19.70 $0.57 —
Essex Property Trust  ESS $275.29 —
+1.25
$18.99B — $361.63K — $273.01 — $279.05 — $18.99B — 23.87 $11.53 —
Straumann Holding AG  SAUHY $11.73 —
+2.99
$18.98B — $4.15K — $11.71 — $11.78 — $18.98B — 33.51 $0.35 —
Legal & General  LGGNF $3.22 —
0
$18.91B — $900 — $3.25 — $3.25 — $18.91B — 80.50 $0.04 —
Mid-America Apartment Communities  MAA $157.08 —
+2.12
$18.85B — $895.69K — $154.07 — $157.95 — $18.85B — 34.98 $4.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui