Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$65.51B
Volume totale
BTC 56.57%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Williams-Sonoma WSM US $226.74 —
+3.72
$26.70B — $531.04K — $218.53 — $228.00 — $26.70B — 25.41 $8.92 —
MasTec MasTec MTZ US $337.84 —
-5.86
$26.70B — $601.37K — $336.81 — $362.44 — $26.70B — 59.16 $5.71 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.32 —
+1.22
$26.50B — $10.60K — $3.31 — $3.32 — $26.50B — 20.75 $0.16 —
Inpex Corporation Inpex Corporation IPXHY US $22.75 —
+0.4
$26.44B — $2.88K — $22.72 — $22.83 — $26.44B — 11.20 $2.03 —
us Verisk Analytics VRSK US $201.34 —
+4.23
$26.38B — $1.36M — $193.85 — $201.81 — $26.38B — 30.64 $6.57 —
Tower Semiconductor Tower Semiconductor TSEM US $233.37 —
-10.39
$26.38B — $1.29M — $233.20 — $260.49 — $26.38B — 108.04 $2.16 —
us FUJIFILM Holdings Corporation FUJIY US $11.03 —
+0.09
$26.38B — $3.08K — $11.02 — $11.10 — $26.38B — 15.75 $0.70 —
Regions Financial Regions Financial RF US $30.86 —
+0.65
$26.34B — $7.48M — $30.58 — $31.02 — $26.34B — 12.54 $2.46 —
United Therapeutics United Therapeutics UTHR US $528.47 —
-0.2
$26.32B — $290.26K — $527.75 — $536.00 — $26.32B — 19.52 $27.07 —
American Water Works Company American Water Works Company AWK US $134.66 —
+0.19
$26.30B — $1.47M — $133.95 — $135.81 — $26.30B — 23.83 $5.65 —
LPL Financial LPL Financial LPLA US $328.70 —
+1.66
$26.29B — $503.37K — $320.07 — $331.12 — $26.29B — 29.99 $10.96 —
us Equity Residential EQR US $67.86 —
-0.62
$26.22B — $4.18M — $67.49 — $68.88 — $26.22B — 29.63 $2.29 —
us AIB AIBGY US $24.54 —
+1.68
$26.04B — $3.03K — $24.50 — $24.69 — $26.04B — 11.51 $2.13 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.42 —
+2.17
$26.03B — $1.69K — $17.39 — $17.45 — $26.03B — 12.26 $1.42 —
Dollar General Dollar General DG US $117.23 —
+1.8
$25.86B — $1.65M — $115.16 — $119.36 — $25.86B — 16.58 $7.07 —
us PPG Industries PPG US $116.00 —
+1.98
$25.86B — $1.84M — $113.55 — $117.54 — $25.86B — 16.61 $6.98 —
Zoom Communications Zoom Communications ZM US $87.99 —
+4.61
$25.80B — $3.98M — $85.22 — $88.17 — $25.80B — 12.95 $6.79 —
us Vestas Wind Systems A/S VWDRY US $8.73 —
-1.58
$25.70B — $11.73K — $8.70 — $8.83 — $25.70B — 27.28 $0.32 —
us Hubbell Incorporated HUBB US $486.09 —
-0.47
$25.69B — $382.13K — $481.53 — $493.26 — $25.69B — 28.76 $16.90 —
Bombardier Inc. Bombardier Inc. BDRBF US $259.15 —
+0.27
$25.57B — $532.00 — $259.00 — $263.00 — $25.57B — 27.27 $9.50 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.43 —
+1.86
$25.50B — $1.40K — $28.43 — $28.57 — $25.50B — 15.28 $1.86 —
us VeriSign VRSN US $280.00 —
+7.04
$25.48B — $2.03M — $256.83 — $280.45 — $25.48B — 30.40 $9.21 —
Koninklijke Philips Koninklijke Philips PHG US $26.17 —
+0.54
$25.44B — $784.17K — $26.14 — $26.41 — $25.44B — 22.95 $1.14 —
Hydro One Hydro One HRNNF US $42.34 —
0
$25.41B — $600.00 — $41.90 — $41.92 — $25.41B — 26.13 $1.62 —
Exor Exor EXXRF US $77.17 —
-2.19
$25.37B — $400.00 — $78.90 — $78.90 — $25.37B — 0 -$21.07 —
us Haier Smart Home HSHCY US $10.80 —
0
$25.32B — $2.09K — $10.80 — $10.86 — $25.32B — 9.07 $1.19 —
us Roivant Sciences ROIV US $35.01 —
-0.26
$25.18B — $3.68M — $34.80 — $35.52 — $25.18B — 0 -$0.54 —
us Publicis Groupe S.A. PUBGY US $25.16 —
+2.36
$25.13B — $7.67K — $24.91 — $25.28 — $25.13B — 13.74 $1.83 —
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $227.86 —
-0.02
$25.06B — $1.33M — $223.42 — $233.21 — $25.06B — 24.21 $9.41 —
East Japan Railway Company East Japan Railway Company EJPRY US $11.08 —
+2.69
$25.02B — $2.11K — $11.00 — $11.11 — $25.02B — 16.53 $0.67 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.90 —
-1.59
$25.01B — $1.60K — $9.90 — $9.90 — $25.01B — 18.67 $0.53 —
us XPO XPO US $213.01 —
-0.54
$25.01B — $840.54K — $211.19 — $216.15 — $25.01B — 73.19 $2.91 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $30.77 —
-2.38
$25.00B — $610.00 — $31.09 — $31.10 — $25.00B — 18.42 $1.67 —
us Fresnillo FNLPF US $33.90 —
-2.73
$24.98B — $100.00 — $33.90 — $33.90 — $24.98B — 18.03 $1.88 —
Woodward Woodward WWD US $419.00 —
+1.71
$24.97B — $424.65K — $406.28 — $420.03 — $24.97B — 50.11 $8.36 —
T. Rowe Price T. Rowe Price TROW US $116.50 —
+1.35
$24.96B — $1.26M — $114.96 — $116.91 — $24.96B — 12.50 $9.32 —
Markel Markel MKL US $1,994.70 —
+1.69
$24.96B — $30.17K — $1,958.29 — $2,002.92 — $24.96B — 14.42 $138.29 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $8.19 —
+0.24
$24.66B — $11.08K — $8.12 — $8.26 — $24.66B — 7.51 $1.09 —
us MTN Group Limited MTNOY US $13.45 —
+0.75
$24.65B — $700.00 — $13.38 — $13.45 — $24.65B — 20.07 $0.67 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,160.65 —
-2.36
$24.61B — $81.54K — $2,157.86 — $2,237.82 — $24.61B — 11.58 $186.52 —
us nVent Electric NVT US $151.79 —
-4.28
$24.55B — $1.44M — $150.41 — $159.32 — $24.55B — 51.62 $2.94 —
us PulteGroup PHM US $128.75 —
+3.27
$24.53B — $1.44M — $124.38 — $128.97 — $24.53B — 13.15 $9.79 —
BT BT BTGOF US $2.48 —
-6.77
$24.44B — $400.00 — $2.48 — $2.48 — $24.44B — 17.71 $0.14 —
Labcorp Labcorp LH US $296.77 —
+1.98
$24.34B — $777.00K — $290.21 — $298.58 — $24.34B — 26.28 $11.29 —
Formula One Group Formula One Group FWONK US $97.05 —
+0.59
$24.32B — $1.71M — $94.68 — $97.20 — $24.32B — 42.37 $2.29 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.83 —
-0.39
$24.32B — $1.28K — $58.82 — $59.52 — $24.32B — 28.83 $2.04 —
Okta Okta OKTA US $138.50 —
+1.76
$24.29B — $1.63M — $136.13 — $140.18 — $24.29B — 101.09 $1.37 —
KeyCorp KeyCorp KEY US $22.65 —
-0.31
$24.28B — $6.76M — $22.57 — $22.89 — $24.28B — 13.24 $1.71 —
Loews Loews L US $117.90 —
+1.96
$24.26B — $447.00K — $115.24 — $118.26 — $24.26B — 15.00 $7.86 —
us Kuaishou Technology KSHTY US $1.12 —
+7.69
$24.23B — $2.31K — $1.12 — $1.13 — $24.23B — 9.33 $0.12 —
us Amadeus IT Group, S.A. AMADY US $56.09 —
+2.47
$24.05B — $10.02K — $55.55 — $56.58 — $24.05B — 16.11 $3.48 —
MongoDB MongoDB MDB US $298.22 —
-0.31
$23.99B — $688.98K — $291.79 — $302.15 — $23.99B — 0 -$0.36 —
us AerCap AER US $151.30 —
+1.84
$23.86B — $700.60K — $148.20 — $152.51 — $23.86B — 6.64 $22.78 —
us OMV Aktiengesellschaft OMVKY US $18.26 —
-1.4
$23.81B — $8.28K — $18.18 — $18.26 — $23.81B — 18.07 $1.01 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.18 —
+0.42
$23.79B — $1.80K — $14.10 — $14.18 — $23.79B — 17.29 $0.82 —
NN Group N.V. NN Group N.V. NNGRY US $45.37 —
+0.49
$23.74B — $4.25K — $45.24 — $45.37 — $23.74B — 19.06 $2.38 —
Suzuki Motor Suzuki Motor SZKMF US $12.29 —
0
$23.71B — $1.20K — $11.62 — $12.19 — $23.71B — 8.84 $1.39 —
VAT Group AG VAT Group AG VACNY US $79.02 —
-0.7
$23.68B — $300.00 — $79.02 — $79.54 — $23.68B — 92.96 $0.85 —
us Astellas Pharma Inc. ALPMY US $13.20 —
+0.99
$23.65B — $3.89K — $13.20 — $13.24 — $23.65B — 13.33 $0.99 —
us Terna S.p.A. TEZNY US $35.30 —
-0.08
$23.64B — $495.00 — $35.30 — $35.40 — $23.64B — 19.39 $1.82 —
Principal Financial Principal Financial PFG US $109.40 —
+1.94
$23.63B — $1.72M — $107.00 — $109.45 — $23.63B — 15.69 $6.97 —
us Coca-Cola HBC AG CCHGY US $64.73 —
+1.14
$23.59B — $239.00 — $64.35 — $64.86 — $23.59B — 21.94 $2.95 —
Bunge Bunge BG US $121.53 —
-0.63
$23.58B — $439.83K — $121.42 — $123.45 — $23.58B — 31.98 $3.80 —
HP HP HPQ US $25.81 —
+0.22
$23.55B — $11.50M — $24.76 — $26.00 — $23.55B — 9.53 $2.70 —
Affirm Affirm AFRM US $70.23 —
-1.38
$23.52B — $2.56M — $70.11 — $72.79 — $23.52B — 63.84 $1.10 —
us Incyte INCY US $117.67 —
+0.84
$23.51B — $1.18M — $116.70 — $119.13 — $23.51B — 16.62 $7.08 —
us Amadeus IT AMADF US $54.42 —
-1.98
$23.33B — $1.51K — $54.90 — $55.00 — $23.33B — 15.63 $3.48 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $48.28 —
-1.77
$23.29B — $3.63K — $48.11 — $48.51 — $23.29B — 8.65 $5.58 —
us Fox Corporation FOXA US $55.31 —
+0.4
$23.22B — $2.46M — $55.05 — $55.87 — $23.22B — 14.55 $3.80 —
Lasertec Lasertec LSRCY US $51.73 —
-4.17
$23.18B — $11.45K — $51.73 — $52.75 — $23.18B — 43.83 $1.18 —
Insmed Incorporated Insmed Incorporated INSM US $106.92 —
-0.46
$23.18B — $1.90M — $105.77 — $108.17 — $23.18B — 0 -$5.76 —
Dollar Tree Dollar Tree DLTR US $120.45 —
+2.38
$23.15B — $2.67M — $117.78 — $121.15 — $23.15B — 19.30 $6.24 —
us Church & Dwight CHD US $97.64 —
+1.51
$23.14B — $862.44K — $96.27 — $97.76 — $23.14B — 32.11 $3.04 —
Banco do Brasil Banco do Brasil BDORY US $4.05 —
-1.94
$23.12B — $7.41K — $4.05 — $4.13 — $23.12B — 9.20 $0.44 —
West Pharmaceutical Services West Pharmaceutical Services WST US $328.20 —
-7.67
$23.11B — $1.30M — $328.12 — $351.74 — $23.11B — 41.96 $7.82 —
us CMS Energy CMS US $74.70 —
+0.74
$23.08B — $2.77M — $74.37 — $75.45 — $23.08B — 20.63 $3.62 —
us InterContinental Hotels IHG US $156.18 —
+1.34
$23.05B — $203.79K — $154.00 — $157.18 — $23.05B — 32.06 $4.87 —
us Zscaler ZS US $142.32 —
+1.88
$23.01B — $1.28M — $139.81 — $144.00 — $23.01B — 0 -$0.47 —
Brown & Brown Brown & Brown BRO US $67.66 —
+2.92
$22.93B — $1.98M — $65.51 — $67.77 — $22.93B — 22.03 $3.07 —
us Expeditors International of Washington EXPD US $175.30 —
-0.5
$22.93B — $587.86K — $174.00 — $177.61 — $22.93B — 28.36 $6.18 —
us Rivian Automotive RIVN US $15.84 —
-3.77
$22.93B — $27.13M — $15.68 — $16.60 — $22.93B — 0 -$2.92 —
us Hexagon AB (publ) HXGBY US $8.54 —
+5.43
$22.92B — $175.79K — $8.42 — $8.56 — $22.92B — 9.93 $0.86 —
us Omnicom OMC US $79.66 —
+2.26
$22.70B — $1.64M — $78.50 — $80.21 — $22.70B — 0 -$0.37 —
us Packaging Corporation of America PKG US $254.39 —
+8.76
$22.67B — $1.24M — $233.84 — $254.44 — $22.67B — 33.03 $7.70 —
BioNTech SE BioNTech SE BNTX US $89.33 —
-2.97
$22.59B — $886.02K — $88.92 — $92.16 — $22.59B — 0 -$5.78 —
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.12 —
+0.15
$22.59B — $689.28K — $32.80 — $33.68 — $22.59B — 0 -$0.30 —
us Central Japan Railway Company CJPRY US $11.87 —
+2.77
$22.58B — $4.42K — $11.86 — $11.87 — $22.58B — 6.78 $1.75 —
us Aeon Co., Ltd. AONNY US $8.16 —
+1.37
$22.58B — $2.25K — $8.14 — $8.18 — $22.58B — 51.00 $0.16 —
us Hexagon AB (publ) HXGBF US $8.40 —
0
$22.55B — $200.00 — $8.20 — $8.20 — $22.55B — 9.76 $0.86 —
First Quantum Minerals First Quantum Minerals FQVLF US $27.18 —
-1.81
$22.51B — $2.32K — $27.18 — $27.44 — $22.51B — 0 -$0.24 —
Darden Restaurants Darden Restaurants DRI US $196.31 —
+1.13
$22.48B — $814.30K — $193.75 — $197.18 — $22.48B — 18.80 $10.44 —
us Telefônica Brasil VIV US $14.05 —
+2.55
$22.45B — $1.01M — $13.66 — $14.07 — $22.45B — 18.24 $0.77 —
us SGS SA SGSOY US $11.34 —
-2.99
$22.43B — $1.91K — $11.34 — $11.45 — $22.43B — 26.37 $0.43 —
NiSource NiSource NI US $46.68 —
-0.15
$22.38B — $2.81M — $46.50 — $47.06 — $22.38B — 23.22 $2.01 —
International Paper Company International Paper Company IP US $42.16 —
+11.21
$22.32B — $11.96M — $37.72 — $42.31 — $22.32B — 0 -$5.19 —
Formula One Formula One FWONA US $89.08 —
+0.41
$22.32B — $118.95K — $87.35 — $89.35 — $22.32B — 38.89 $2.29 —
us Heineken Holding N.V. HKHHY US $40.45 —
+1.23
$22.26B — $1.14K — $39.88 — $40.45 — $22.26B — 20.95 $1.93 —
MKS MKS MKSI US $329.18 —
-4.67
$22.23B — $848.26K — $326.07 — $345.13 — $22.23B — 69.01 $4.77 —
Ralph Lauren Ralph Lauren RL US $373.58 —
+0.51
$22.23B — $307.18K — $366.93 — $379.87 — $22.23B — 24.69 $15.13 —
us Constellation Brands STZ US $130.16 —
+0.69
$22.23B — $1.19M — $129.10 — $130.90 — $22.23B — 12.39 $10.50 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency