Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casey's General Stores
CASY
US
|
$713.65 — |
+2.66
|
$26.38B — | $565.25K — | $696.18 — | $714.72 — | $26.38B — | 34.37 | $20.76 — | ||
Dover
DOV
US
|
$195.49 — |
-2.18
|
$26.33B — | $2.07M — | $191.56 — | $199.87 — | $26.33B — | 24.16 | $8.09 — | ||
Koninklijke Philips
PHG
US
|
$26.92 — |
+2.63
|
$26.31B — | $1.19M — | $26.33 — | $26.93 — | $26.31B — | 19.50 | $1.38 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
TechnipFMC
FTI
US
|
$66.82 — |
-4.54
|
$26.20B — | $3.73M — | $63.95 — | $69.88 — | $26.20B — | 23.28 | $2.87 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.72 — |
0
|
$26.17B — | $212.00 — | $9.30 — | $9.30 — | $26.17B — | 17.67 | $0.55 — | ||
Koninklijke Philips
RYLPF
US
|
$26.65 — |
+6.39
|
$26.05B — | $100.00 — | $26.65 — | $26.65 — | $26.05B — | 19.17 | $1.39 — | ||
BANDAI NAMCO
NCBDY
US
|
$20.17 — |
-0.05
|
$25.87B — | $600.00 — | $20.17 — | $20.20 — | $25.87B — | 26.19 | $0.77 — | ||
Church & Dwight
CHD
US
|
$108.86 — |
+3.68
|
$25.82B — | $3.14M — | $105.67 — | $108.93 — | $25.82B — | 34.89 | $3.12 — | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
+0.56
|
$25.79B — | $13.63K — | $10.75 — | $10.80 — | $25.79B — | 15.40 | $0.70 — | ||
Fox Corporation
FOX
US
|
$60.82 — |
+3.74
|
$25.65B — | $655.32K — | $58.47 — | $60.82 — | $25.65B — | 15.83 | $3.84 — | ||
Samsara
IOT
US
|
$43.78 — |
+1.25
|
$25.64B — | $3.58M — | $42.87 — | $43.94 — | $25.64B — | 312.71 | $0.14 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Eversource Energy
ES
US
|
$67.84 — |
+3.41
|
$25.55B — | $3.25M — | $65.42 — | $67.87 — | $25.55B — | 17.00 | $3.99 — | ||
Ørsted
DNNGY
US
|
$6.44 — |
+2.06
|
$25.52B — | $18.13K — | $6.40 — | $6.44 — | $25.52B — | 0 | -$0.74 — | ||
Xylem
XYL
US
|
$109.26 — |
+2.74
|
$25.51B — | $2.63M — | $103.45 — | $109.51 — | $25.51B — | 25.35 | $4.31 — | ||
Expeditors Intl of Washington
EXPD
US
|
$196.19 — |
-0.42
|
$25.50B — | $1.35M — | $194.22 — | $199.61 — | $25.50B — | 28.68 | $6.84 — | ||
F5
FFIV
US
|
$450.08 — |
-1.86
|
$25.49B — | $494.10K — | $445.72 — | $457.70 — | $25.49B — | 36.53 | $12.32 — | ||
Exor
EXXRF
US
|
$77.00 — |
-0.41
|
$25.35B — | $400.00 — | $77.00 — | $77.00 — | $25.35B — | 0 | -$24.51 — | ||
PPG Industries
PPG
US
|
$113.09 — |
+2.65
|
$25.14B — | $1.65M — | $108.82 — | $113.14 — | $25.14B — | 15.83 | $7.14 — | ||
|
AIB
AIBGY
US
|
$24.01 — |
-3.57
|
$25.14B — | $6.57K — | $24.01 — | $24.40 — | $25.14B — | 10.67 | $2.25 — | ||
Coupang
CPNG
US
|
$13.99 — |
+0.87
|
$25.11B — | $10.06M — | $13.71 — | $14.22 — | $25.11B — | 0 | -$0.43 — | ||
LPL Financial
LPLA
US
|
$318.85 — |
-0.68
|
$25.11B — | $678.88K — | $314.94 — | $323.97 — | $25.11B — | 25.36 | $12.57 — | ||
United Therapeutics
UTHR
US
|
$584.79 — |
+3.78
|
$25.08B — | $895.44K — | $562.86 — | $590.76 — | $25.08B — | 20.94 | $27.92 — | ||
|
SMC
SMCAY
US
|
$20.08 — |
-5.01
|
$25.07B — | $9.99K — | $20.08 — | $20.50 — | $25.07B — | 23.08 | $0.87 — | ||
Suzuki Motor
SZKMY
US
|
$51.95 — |
+0.17
|
$25.06B — | $2.49K — | $51.76 — | $51.96 — | $25.06B — | 7.43 | $6.99 — | ||
Fresnillo
FNLPF
US
|
$33.98 — |
-7.41
|
$25.04B — | $788.00 — | $33.50 — | $33.99 — | $25.04B — | 10.96 | $3.10 — | ||
Brown & Brown
BRO
US
|
$74.49 — |
+5.61
|
$24.93B — | $2.48M — | $71.20 — | $74.51 — | $24.93B — | 23.49 | $3.17 — | ||
Trip.com
TCOM
US
|
$39.57 — |
+0.66
|
$24.92B — | $2.41M — | $39.19 — | $39.82 — | $24.92B — | 7.92 | $4.99 — | ||
Haier Smart Home
HRSHF
US
|
$2.67 — |
0
|
$24.83B — | $5.00K — | $2.67 — | $2.67 — | $24.83B — | 9.53 | $0.28 — | ||
First Citizens BancShares
FCNCA
US
|
$2,196.76 — |
+2.47
|
$24.81B — | $118.82K — | $2,137.01 — | $2,198.57 — | $24.81B — | 11.49 | $191.17 — | ||
Coca-Cola FEMSA
KOF
US
|
$118.05 — |
+0.2
|
$24.80B — | $307.21K — | $117.10 — | $118.61 — | $24.80B — | 147.56 | $0.80 — | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
CLP
CLPHY
US
|
$9.75 — |
-0.41
|
$24.63B — | $4.14K — | $9.38 — | $9.75 — | $24.63B — | 17.72 | $0.55 — | ||
Darden Restaurants
DRI
US
|
$217.56 — |
+1.42
|
$24.62B — | $816.76K — | $214.01 — | $217.87 — | $24.62B — | 21.12 | $10.30 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Genmab
GMAB
US
|
$40.00 — |
+1.09
|
$24.60B — | $4.69M — | $39.50 — | $40.16 — | $24.60B — | 31.25 | $1.28 — | ||
Dollar Tree
DLTR
US
|
$131.04 — |
+4.43
|
$24.59B — | $1.84M — | $123.83 — | $131.15 — | $24.59B — | 15.96 | $8.21 — | ||
InterContinental Hotels
IHG
US
|
$167.78 — |
-1.81
|
$24.51B — | $420.99K — | $166.33 — | $170.61 — | $24.51B — | 35.62 | $4.71 — | ||
Affirm
AFRM
US
|
$72.40 — |
-1.51
|
$24.43B — | $3.77M — | $71.40 — | $74.70 — | $24.43B — | 13.09 | $5.53 — | ||
SGS
SGSOY
US
|
$12.27 — |
+0.99
|
$24.27B — | $5.64K — | $12.20 — | $12.27 — | $24.27B — | 28.53 | $0.43 — | ||
Regions Financial
RF
US
|
$28.40 — |
+1.25
|
$24.19B — | $8.99M — | $27.86 — | $28.50 — | $24.19B — | 11.13 | $2.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$43.37 — |
-9.08
|
$24.18B — | $7.03M — | $43.13 — | $46.33 — | $24.18B — | 33.88 | $1.28 — | ||
Intl Flavors & Fragrances
IFF
US
|
$93.83 — |
+3.08
|
$23.96B — | $1.93M — | $90.13 — | $93.88 — | $23.96B — | 92.90 | $1.01 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.91 — |
+3.4
|
$23.82B — | $23.63K — | $7.85 — | $7.95 — | $23.82B — | 6.53 | $1.21 — | ||
Roku
ROKU
US
|
$160.06 — |
+1.45
|
$23.76B — | $4.90M — | $156.78 — | $160.10 — | $23.76B — | 68.11 | $2.35 — | ||
Central Japan Railway
CJPRY
US
|
$12.50 — |
+2.38
|
$23.73B — | $8.84K — | $12.45 — | $12.50 — | $23.73B — | 6.83 | $1.83 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.52 — |
-8.93
|
$23.71B — | $11.99K — | $11.35 — | $11.70 — | $23.71B — | 33.88 | $0.34 — | ||
Incyte
INCY
US
|
$116.93 — |
+3.08
|
$23.70B — | $2.24M — | $112.76 — | $117.17 — | $23.70B — | 14.89 | $7.85 — | ||
Las Vegas Sands
LVS
US
|
$36.53 — |
-2.61
|
$23.66B — | $11.39M — | $35.03 — | $37.48 — | $23.66B — | 14.97 | $2.44 — | ||
Markel
MKL
US
|
$1,905.39 — |
+1.79
|
$23.61B — | $51.75K — | $1,872.74 — | $1,909.28 — | $23.61B — | 10.50 | $181.44 — | ||
Capgemini
CGEMY
US
|
$28.44 — |
+1.68
|
$23.61B — | $5.48K — | $28.34 — | $28.45 — | $23.61B — | 15.45 | $1.84 — | ||
Principal Financial
PFG
US
|
$110.11 — |
+1.54
|
$23.58B — | $1.22M — | $107.25 — | $110.22 — | $23.58B — | 15.68 | $7.02 — | ||
Hubbell
HUBB
US
|
$445.80 — |
-3.25
|
$23.56B — | $925.81K — | $433.92 — | $451.74 — | $23.56B — | 26.39 | $16.89 — | ||
Omnicom
OMC
US
|
$82.56 — |
+2.56
|
$23.53B — | $4.06M — | $79.65 — | $84.02 — | $23.53B — | 217.26 | $0.38 — | ||
Constellation Brands
STZ
US
|
$138.98 — |
+5.27
|
$23.52B — | $2.49M — | $132.66 — | $139.31 — | $23.52B — | 12.44 | $11.17 — | ||
Hydro One
HRNNF
US
|
$38.96 — |
+4.12
|
$23.38B — | $500.00 — | $38.80 — | $38.96 — | $23.38B — | 22.78 | $1.71 — | ||
Loews
L
US
|
$113.68 — |
+1.75
|
$23.24B — | $729.73K — | $111.70 — | $113.80 — | $23.24B — | 13.93 | $8.16 — | ||
AerCap
AER
US
|
$147.68 — |
-0.13
|
$23.21B — | $1.88M — | $144.28 — | $148.15 — | $23.21B — | 7.23 | $20.41 — | ||
Fortum
FOJCY
US
|
$5.15 — |
-0.19
|
$23.10B — | $1.50K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — | ||
Texas Pacific Land
TPL
US
|
$333.67 — |
-3.09
|
$23.01B — | $320.24K — | $325.84 — | $344.11 — | $23.01B — | 42.55 | $7.84 — | ||
Dow Inc.
DOW
US
|
$31.81 — |
+4.71
|
$22.98B — | $11.42M — | $29.83 — | $31.82 — | $22.98B — | 0 | -$1.93 — | ||
Formula One
FWONK
US
|
$91.15 — |
-0.13
|
$22.85B — | $2.60M — | $90.54 — | $92.11 — | $22.85B — | 111.15 | $0.82 — | ||
LY
YAHOY
US
|
$6.63 — |
-0.3
|
$22.83B — | $1.50K — | $6.62 — | $6.63 — | $22.83B — | 17.44 | $0.38 — | ||
Grupo Cibest
CIB
US
|
$96.64 — |
-0.98
|
$22.82B — | $344.07K — | $95.34 — | $97.89 — | $22.82B — | 11.64 | $8.30 — | ||
Terumo
TRUMY
US
|
$15.47 — |
+2.38
|
$22.82B — | $27.82K — | $15.45 — | $15.51 — | $22.82B — | 21.48 | $0.72 — | ||
Heineken
HKHHY
US
|
$41.67 — |
+1.26
|
$22.78B — | $100.00 — | $41.67 — | $41.67 — | $22.78B — | 17.43 | $2.39 — | ||
PulteGroup
PHM
US
|
$119.48 — |
+5.84
|
$22.76B — | $3.39M — | $109.45 — | $119.73 — | $22.76B — | 11.52 | $10.37 — | ||
Ralph Lauren
RL
US
|
$381.95 — |
+0.34
|
$22.76B — | $405.19K — | $375.45 — | $383.99 — | $22.76B — | 23.99 | $15.92 — | ||
Global Payments
GPN
US
|
$85.88 — |
+2.81
|
$22.73B — | $2.59M — | $83.48 — | $85.98 — | $22.73B — | 39.21 | $2.19 — | ||
STERIS
STE
US
|
$232.22 — |
+4.85
|
$22.64B — | $1.02M — | $222.78 — | $232.32 — | $22.64B — | 28.38 | $8.18 — | ||
KeyCorp
KEY
US
|
$21.21 — |
+0.86
|
$22.63B — | $19.32M — | $20.85 — | $21.27 — | $22.63B — | 12.33 | $1.72 — | ||
Alfa Laval
ALFVY
US
|
$54.70 — |
-2.46
|
$22.61B — | $1.02K — | $54.56 — | $55.35 — | $22.61B — | 25.80 | $2.12 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.63 — |
-2.5
|
$22.61B — | $39.67K — | $13.42 — | $13.85 — | $22.61B — | 23.91 | $0.57 — | ||
Tapestry
TPR
US
|
$113.92 — |
-1.08
|
$22.61B — | $2.69M — | $112.99 — | $115.74 — | $22.61B — | 15.66 | $7.27 — | ||
Haier Smart Home
HSHCY
US
|
$9.72 — |
-0.31
|
$22.60B — | $11.47K — | $9.64 — | $9.72 — | $22.60B — | 8.83 | $1.10 — | ||
BioNTech
BNTX
US
|
$89.67 — |
-1.77
|
$22.53B — | $1.16M — | $89.03 — | $92.73 — | $22.53B — | 0 | -$7.83 — | ||
Nippon Steel
NPSCY
US
|
$4.31 — |
+1.41
|
$22.53B — | $10.45K — | $4.25 — | $4.32 — | $22.53B — | 12.31 | $0.35 — | ||
US Foods
USFD
US
|
$104.05 — |
+1.86
|
$22.51B — | $1.83M — | $100.83 — | $104.19 — | $22.51B — | 32.01 | $3.25 — | ||
|
Nomura Research Institute
NRILY
US
|
$39.98 — |
+5.18
|
$22.39B — | $9.00K — | $39.46 — | $40.02 — | $22.39B — | 190.38 | $0.21 — | ||
Edison
EIX
US
|
$57.90 — |
+1.24
|
$22.28B — | $4.13M — | $56.55 — | $58.05 — | $22.28B — | 5.89 | $9.82 — | ||
Coca-Cola HBC
CCHGY
US
|
$61.02 — |
+0.98
|
$22.24B — | $200.00 — | $61.01 — | $61.02 — | $22.24B — | 19.18 | $3.18 — | ||
Packaging Corp of America
PKG
US
|
$248.92 — |
+4.15
|
$22.18B — | $1.47M — | $242.69 — | $248.92 — | $22.18B — | 30.69 | $8.11 — | ||
Geberit
GBERY
US
|
$68.36 — |
+1.3
|
$22.12B — | $819.00 — | $68.01 — | $68.36 — | $22.12B — | 28.72 | $2.38 — | ||
Snam
SNMRY
US
|
$13.18 — |
-0.53
|
$22.12B — | $700.00 — | $13.12 — | $13.18 — | $22.12B — | 17.11 | $0.77 — | ||
XPO
XPO
US
|
$188.75 — |
+0.15
|
$22.10B — | $961.87K — | $186.94 — | $191.63 — | $22.10B — | 55.51 | $3.40 — | ||
EDP
EDPFY
US
|
$53.33 — |
+0.21
|
$22.09B — | $1.64K — | $52.86 — | $53.59 — | $22.09B — | 15.73 | $3.39 — | ||
T. Rowe Price
TROW
US
|
$103.45 — |
+0.15
|
$22.07B — | $2.23M — | $102.48 — | $104.27 — | $22.07B — | 10.38 | $9.96 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.27 — |
-0.79
|
$22.05B — | $8.99M — | $6.20 — | $6.35 — | $22.05B — | 14.25 | $0.44 — | ||
ATI
ATI
US
|
$161.84 — |
-10.43
|
$22.04B — | $3.74M — | $155.34 — | $169.04 — | $22.04B — | 47.46 | $3.41 — | ||
Circle Internet
CRCL
US
|
$86.62 — |
-3.44
|
$21.99B — | $11.90M — | $84.59 — | $87.97 — | $21.99B — | 59.32 | $1.46 — | ||
Equifax
EFX
US
|
$187.14 — |
+6.59
|
$21.99B — | $2.74M — | $178.00 — | $188.28 — | $21.99B — | 30.28 | $6.18 — | ||
NN
NNGRY
US
|
$42.45 — |
-1.37
|
$21.98B — | $2.98K — | $42.40 — | $42.53 — | $21.98B — | 10.74 | $3.95 — | ||
Guardant Health
GH
US
|
$162.94 — |
-2.23
|
$21.87B — | $1.77M — | $158.68 — | $167.25 — | $21.87B — | 0 | -$3.50 — | ||
Super Micro Computer
SMCI
US
|
$33.72 — |
-5.2
|
$21.81B — | $43.91M — | $32.96 — | $34.92 — | $21.81B — | 10.34 | $3.26 — | ||
ASICS
ASCCY
US
|
$30.74 — |
+1.45
|
$21.79B — | $1.99K — | $30.74 — | $31.41 — | $21.79B — | 26.50 | $1.16 — | ||
Tenet Healthcare
THC
US
|
$270.63 — |
+0.56
|
$21.79B — | $590.18K — | $264.77 — | $272.88 — | $21.79B — | 10.45 | $25.88 — | ||
HF Sinclair
DINO
US
|
$122.32 — |
-2.59
|
$21.75B — | $1.88M — | $119.83 — | $126.76 — | $21.75B — | 11.64 | $10.50 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
0
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 11.88 | $0.35 — | ||
CMS Energy
CMS
US
|
$70.30 — |
+3.19
|
$21.72B — | $4.46M — | $68.34 — | $70.36 — | $21.72B — | 21.11 | $3.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
