$3.25T
Capitalizzazione totale
$198.9B
Volume totale
BTC 57.41%   •   ETH 9.36%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CDW  CDW $178.2 —
-0.45
$23.61B — $1.68M — $175.14 — $179.86 — $23.61B — 22.35 $7.97 —
Synchrony Financial  SYF $60.68 —
+2.4
$23.59B — $2.43M — $59.24 — $60.7 — $23.59B — 7.09 $8.55 —
Endesa, S.A.  ELEZY $11.01 —
-3.08
$23.58B — $193 — $11.01 — $11.01 — $23.58B — 20.38 $0.54 —
T. Rowe Price  TROW $105.72 —
+1.92
$23.54B — $1.84M — $103.7 — $106.13 — $23.54B — 11.56 $9.14 —
Suzuki Motor Corporation  SZKMY $48.75 —
+0.14
$23.51B — $1.92K — $48.36 — $48.68 — $23.51B — 9.18 $5.31 —
RWE Aktiengesellschaft  RWEOY $31.44 —
+0.29
$23.5B — $5.3K — $31.25 — $31.55 — $23.5B — 7.91 $3.97 —
Devon Energy  DVN $36.22 —
+0.95
$23.49B — $9.07M — $35.21 — $36.28 — $23.49B — 7.94 $4.56 —
Darden Restaurants  DRI $200.46 —
+2.84
$23.48B — $733.59K — $195.78 — $200.76 — $23.48B — 22.93 $8.74 —
TELUS  TU $15.47 —
-0.32
$23.47B — $3.08M — $15.37 — $15.64 — $23.47B — 32.91 $0.47 —
SBA Communications  SBAC $217.9 —
-0.14
$23.45B — $1.09M — $216.24 — $220.27 — $23.45B — 31.44 $6.93 —
Suzuki Motor  SZKMF $12.15 —
0
$23.44B — $1 — $12.99 — $12.99 — $23.44B — 9.13 $1.33 —
Bayer Aktiengesellschaft  BAYRY $5.93 —
+0.51
$23.44B — $104.41K — $5.88 — $5.97 — $23.44B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $23.46 —
-0.38
$23.44B — $100 — $23.55 — $23.55 — $23.44B — 0 -$0.93 —
ORIX  IX $20.44 —
-0.11
$23.38B — $174.72K — $20.01 — $20.49 — $23.38B — 8.77 $2.33 —
WSP Global  WSPOF $178.01 —
-0.76
$23.31B — $75 — $179.21 — $179.38 — $23.31B — 47.34 $3.76 —
CGI  GIB $103.62 —
-6.05
$23.29B — $1.08M — $102.93 — $110.28 — $23.29B — 19.66 $5.27 —
Digital Realty Trust, Inc.  DLR-PJ $21.66 —
-0.69
$23.23B — $81.83K — $21.53 — $21.8 — $23.23B — 4.48 $4.83 —
Cincinnati Financial  CINF $147.81 —
+2.26
$23.14B — $961.62K — $145.25 — $147.94 — $23.14B — 10.17 $14.53 —
Eversource Energy  ES $63.01 —
+0.96
$23.11B — $1.96M — $62.33 — $63.57 — $23.11B — 27.75 $2.27 —
Epiroc AB (publ)  EPOKY $19.48 —
+0.1
$23.1B — $28.85K — $19.24 — $19.57 — $23.1B — 28.64 $0.68 —
Epiroc AB (publ)  EPIAF $20.16 —
0
$23.1B — $100 — $20.28 — $20.28 — $23.1B — 29.64 $0.68 —
Geely Automobile  GELYF $2.29 —
+0.88
$23.07B — $20.03K — $2.26 — $2.3 — $23.07B — 12.05 $0.19 —
SMC  SMCAY $18.06 —
-0.82
$23.02B — $48.96K — $17.85 — $18.06 — $23.02B — 21.24 $0.85 —
SMC Corporation  SMECF $358.96 —
-0.15
$22.94B — $223 — $359.1 — $360 — $22.94B — 21.22 $16.91 —
Halliburton Company  HAL $26.37 —
+1.03
$22.89B — $6.22M — $25.68 — $26.38 — $22.89B — 9.31 $2.83 —
Geely Automobile Holdings Limited  GELYY $45.36 —
+0.24
$22.85B — $7.26K — $44.96 — $45.6 — $22.85B — 11.75 $3.86 —
STMicroelectronics  STM $24.69 —
+0.94
$22.69B — $6.63M — $24.2 — $24.89 — $22.69B — 14.87 $1.66 —
STMicroelectronics N.V.  STMEF $25.07 —
0
$22.69B — $100 — $25.07 — $25.07 — $22.69B — 15.10 $1.66 —
Archer-Daniels-Midland Company  ADM $47.2 —
+1.31
$22.64B — $3.34M — $46.77 — $47.46 — $22.64B — 12.93 $3.65 —
Pembina Pipeline  PBA $38.87 —
+6.93
$22.6B — $2.72M — $37.11 — $39.03 — $22.6B — 18.59 $2.09 —
Zoom Communications  ZM $73.7 —
+1.13
$22.59B — $3.08M — $72.28 — $73.73 — $22.59B — 22.95 $3.21 —
Fresenius SE & Co. KGaA  FSNUY $10 —
+0.7
$22.58B — $117 — $9.93 — $10.01 — $22.58B — 47.61 $0.21 —
ASE Technology Holding  ASX $10.13 —
+1
$22.57B — $12.54M — $9.93 — $10.19 — $22.57B — 23.02 $0.44 —
VeriSign  VRSN $237.88 —
+1.21
$22.5B — $1.33M — $233.79 — $238.03 — $22.5B — 29.77 $7.99 —
ArcelorMittal S.A.  AMSYF $28.86 —
0
$22.45B — $500 — $28.85 — $29.28 — $22.45B — 17.07 $1.69 —
Waters  WAT $377.34 —
+1.15
$22.42B — $699.55K — $369.44 — $379.4 — $22.42B — 35.19 $10.72 —
CenterPoint Energy  CNP $34.38 —
+1.9
$22.41B — $3.01M — $33.82 — $34.43 — $22.41B — 21.75 $1.58 —
ArcelorMittal S.A.  MT $27.74 —
-2.26
$22.39B — $3.47M — $27.47 — $28.55 — $22.39B — 16.41 $1.69 —
Erie Indemnity Company  ERIE $428.07 —
+5.7
$22.38B — $406.53K — $411.54 — $435 — $22.38B — 37.32 $11.47 —
East Japan Railway Company  EJPRY $9.84 —
+0.2
$22.38B — $2.34K — $9.82 — $9.84 — $22.38B — 14.47 $0.68 —
FirstEnergy  FE $38.77 —
+0.6
$22.36B — $8.76M — $37.91 — $38.8 — $22.36B — 22.80 $1.7 —
Veolia Environnement  VEOEF $30.62 —
+2.92
$22.36B — $200 — $30.62 — $30.62 — $22.36B — 20.01 $1.53 —
Toast  TOST $38.6 —
+2.85
$22.19B — $6.95M — $37.08 — $38.76 — $22.19B — 1286.66 $0.03 —
McCormick & Company, Incorporated  MKC $82.61 —
+1.19
$22.15B — $1.23M — $81.35 — $83.36 — $22.15B — 28.29 $2.92 —
Vodafone  VOD $8.81 —
+0.69
$22.08B — $11.59M — $8.75 — $8.84 — $22.08B — 9.57 $0.92 —
Cboe Global Markets  CBOE $210.8 —
+1.65
$22.07B — $833.36K — $207.97 — $212.11 — $22.07B — 29.23 $7.21 —
SS&C  SSNC $89.05 —
+1.03
$22.06B — $1.39M — $87.67 — $89.06 — $22.06B — 29.68 $3 —
BANDAI NAMCO  NCBDY $16.82 —
-0.71
$22.01B — $86 — $16.88 — $16.88 — $22.01B — 19.33 $0.87 —
Vodafone Group Public Limited Company  VODPF $0.8299 —
0
$21.94B — $21K — $0.8399 — $0.8399 — $21.94B — 9.22 $0.09 —
Fortis Inc.  FTS $43.88 —
+0.99
$21.93B — $463.28K — $43.19 — $43.89 — $21.93B — 19.41 $2.26 —
Tyson Foods  TSN $61.34 —
+1.41
$21.85B — $2.62M — $60.52 — $61.47 — $21.85B — 20.72 $2.96 —
Weyerhaeuser Company  WY $30.1 —
+0.13
$21.84B — $2.2M — $29.89 — $30.46 — $21.84B — 55.74 $0.54 —
CMS Energy  CMS $73.05 —
+0.98
$21.83B — $3.23M — $72.04 — $73.3 — $21.83B — 21.93 $3.33 —
Veolia Environnement SA  VEOEY $14.83 —
-0.34
$21.83B — $7.89K — $14.77 — $14.98 — $21.83B — 19.25 $0.77 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.61 —
+0.77
$21.79B — $935 — $2.59 — $2.59 — $21.79B — 18.64 $0.14 —
Prada S.p.A.  PRDSY $16.86 —
-3.49
$21.78B — $2.5K — $16.02 — $16.86 — $21.78B — 23.09 $0.73 —
Power Corporation of Canada  PWCDF $33.97 —
+0.15
$21.73B — $3.51K — $33.62 — $34 — $21.73B — 14.09 $2.41 —
Straumann Holding AG  SAUHY $13.48 —
-0.37
$21.62B — $3.24K — $13.37 — $13.57 — $21.62B — 42.12 $0.32 —
Seagate Technology  STX $101.91 —
+1.23
$21.58B — $4.52M — $99.68 — $102.29 — $21.58B — 18.52 $5.5 —
Northern Trust  NTRS $110.22 —
+1.01
$21.57B — $1.78M — $108.34 — $110.46 — $21.57B — 11.28 $9.77 —
STERIS  STE $219.26 —
-0.37
$21.54B — $507.78K — $216.02 — $222.68 — $21.54B — 35.19 $6.23 —
Essex Property Trust  ESS $311.57 —
+2.52
$21.5B — $480.81K — $306.39 — $312.1 — $21.5B — 27.02 $11.53 —
DraftKings  DKNG $43.86 —
+2.62
$21.49B — $6.22M — $42.28 — $43.96 — $21.49B — 0 -$1.05 —
Regions Financial  RF $23.71 —
+1.32
$21.47B — $5.28M — $23.33 — $23.76 — $21.47B — 12.28 $1.93 —
MongoDB  MDB $267.43 —
+1.91
$21.43B — $1.34M — $258.06 — $267.7 — $21.43B — 0 -$2.73 —
GLOBALFOUNDRIES  GFS $38.77 —
+1.1
$21.43B — $1.91M — $37.94 — $39.5 — $21.43B — 0 -$0.48 —
Lennox  LII $601.05 —
-0.2
$21.39B — $581.87K — $588.87 — $602.76 — $21.39B — 26.66 $22.54 —
SSE plc  SSEZY $19.43 —
+1.78
$21.36B — $13.31K — $19.21 — $19.49 — $21.36B — 8.83 $2.2 —
Nidec Corporation  NNDNF $18.54 —
0
$21.31B — $155 — $17.3 — $17.6 — $21.31B — 27.67 $0.67 —
Tencent Music Entertainment  TME $12.19 —
-4.39
$21.2B — $11.2M — $11.96 — $12.4 — $21.2B — 23.00 $0.53 —
Deckers Outdoor  DECK $139.36 —
+0.63
$21.15B — $2.02M — $136.54 — $140.13 — $21.15B — 22.62 $6.16 —
Tenaris  TNRSF $19.69 —
0
$21.12B — $1 — $18.9 — $18.9 — $21.12B — 10.47 $1.88 —
BCE Inc.  BCE $23.12 —
-1.15
$21.11B — $2.13M — $23.01 — $23.56 — $21.11B — 385.33 $0.06 —
International Consolidated Airlines Group S.A.  ICAGY $8.77 —
+3.06
$21.08B — $70.31K — $8.73 — $8.94 — $21.08B — 7.69 $1.14 —
Aeon Co., Ltd.  AONNY $24.54 —
0
$21.04B — $2.42K — $24.3 — $25.85 — $21.04B — 306.75 $0.08 —
Natera  NTRA $155.59 —
-0.65
$21.03B — $9.86M — $150 — $165 — $21.03B — 0 -$1.52 —
Heineken Holding N.V.  HKHHY $37.16 —
+1.03
$21.02B — $2.98K — $36.79 — $37.16 — $21.02B — 40.39 $0.92 —
Labcorp  LH $251.04 —
+1.31
$21.01B — $283.38K — $246.93 — $251.52 — $21.01B — 28.39 $8.84 —
NRG Energy  NRG $105.71 —
+0.57
$20.99B — $2.74M — $102.18 — $106.19 — $20.99B — 21.18 $4.99 —
Edison  EIX $54.44 —
+6.04
$20.96B — $5.94M — $51.52 — $55.39 — $20.96B — 16.44 $3.31 —
CLP Holdings Limited  CLPHY $8.18 —
-1.09
$20.94B — $3.72K — $8.18 — $8.27 — $20.94B — 13.63 $0.6 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.44 —
0
$20.93B — $1.2K — $7.5 — $7.5 — $20.93B — 7.59 $0.98 —
International Flavors & Fragrances  IFF $81.81 —
+0.95
$20.92B — $950.5K — $81.33 — $82.36 — $20.92B — 86.11 $0.95 —
PulteGroup  PHM $103.28 —
+0.35
$20.91B — $3.72M — $102.04 — $104.23 — $20.91B — 7.03 $14.69 —
Heineken Holding  HKHHF $73.02 —
0
$20.9B — $100 — $71.17 — $71.17 — $20.9B — 39.47 $1.85 —
NVR  NVR $7,245.58 —
+0.89
$20.89B — $37.42K — $7,150.12 — $7,250.8 — $20.89B — 14.30 $506.47 —
Invitation Homes  INVH $34.01 —
+2.07
$20.84B — $6.9M — $33.58 — $34.69 — $20.84B — 45.95 $0.74 —
Zimmer Biomet  ZBH $104.32 —
+0.26
$20.77B — $1.09M — $102.42 — $105.56 — $20.77B — 23.54 $4.43 —
Ubiquiti  UI $341.69 —
+2.71
$20.67B — $90.34K — $327.48 — $343 — $20.67B — 46.48 $7.35 —
Coterra Energy Inc.  CTRA $26.99 —
+2.23
$20.62B — $7.04M — $26.15 — $27.01 — $20.62B — 17.99 $1.5 —
Nutanix  NTNX $76.89 —
+0.46
$20.6B — $4.72M — $74.51 — $77.19 — $20.6B — 0 -$0.26 —
Biogen  BIIB $140.5 —
+0.44
$20.57B — $2.32M — $138.38 — $141.89 — $20.57B — 12.56 $11.18 —
Nidec  NJDCY $4.46 —
-2.83
$20.56B — $16.52K — $4.4 — $4.55 — $20.56B — 26.23 $0.17 —
QBE Insurance Group Limited  QBIEY $13.62 —
+1.64
$20.56B — $6.76K — $13.38 — $13.62 — $20.56B — 11.54 $1.18 —
Daiwa House Industry Co., Ltd.  DWAHY $32.94 —
+0.06
$20.54B — $2.43K — $32.79 — $32.92 — $20.54B — 9.80 $3.36 —
Affirm  AFRM $64.15 —
+3.95
$20.4B — $5.55M — $60.27 — $64.3 — $20.4B — 0 -$0.62 —
TPG  TPG $55.16 —
+1.17
$20.38B — $1.25M — $53.95 — $55.45 — $20.38B — 0 -$0.42 —
Tenaris S.A.  TS $37.85 —
+0.83
$20.36B — $1.12M — $37 — $37.93 — $20.36B — 10.09 $3.75 —
Watsco  WSO $504.33 —
+0.9
$20.35B — $143.94K — $496.27 — $506.16 — $20.35B — 40.80 $12.36 —
Ecopetrol  EC $9.88 —
-0.3
$20.31B — $3.11M — $9.63 — $9.93 — $20.31B — 4.91 $2.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui