Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$126.86B
Volume totale
BTC 56.65%   •   ETH 11.84%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $67.73 —
+0.12
$26.30B — $2.23M — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Broadridge Financial  BR $225.24 —
-0.94
$26.29B — $328.20K — $225.09 — $227.08 — $26.29B — 28.80 $7.82 —
Credo Technology Group Holding  CRDO $141.38 —
+6.34
$26.18B — $6.81M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
PPL  PPL $34.53 —
+0.26
$26.13B — $1.77M — $35.18 — $35.40 — $26.13B — 24.03 $1.47 —
Koninklijke Philips  PHG $27.07 —
+0.48
$26.05B — $543.02K — $27.23 — $27.42 — $26.05B — 144.15 $0.19 —
Cheniere Energy Partners, L.P  CQP $53.74 —
+0.49
$26.01B — $3.19K — $53.25 — $54.01 — $26.01B — 14.03 $3.83 —
FirstEnergy  FE $45.26 —
+1.09
$25.97B — $1.46M — $44.80 — $45.03 — $25.97B — 19.54 $2.30 —
Biogen  BIIB $182.61 —
+4.57
$25.88B — $609.67K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Kuehne + Nagel International AG  KHNGY $43.48 —
-1.63
$25.83B — $10.00 — $43.22 — $43.22 — $25.83B — 19.94 $2.18 —
Zoom Communications  ZM $86.53 —
+3.85
$25.83B — $1.66M — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $161.49 —
-0.02
$25.79B — $342.82K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
+0.85
$25.79B — $12.42K — $10.64 — $10.70 — $25.79B — 14.86 $0.72 —
Geberit AG  GBERY $78.11 —
-0.5
$25.75B — $100.00 — $78.20 — $78.20 — $25.75B — 34.87 $2.24 —
AerCap  AER $148.76 —
+2.86
$25.70B — $432.27K — $143.23 — $144.44 — $25.70B — 6.88 $20.94 —
Lennar  LEN $103.89 —
-0.03
$25.66B — $2.17M — $103.03 — $104.43 — $25.66B — 13.01 $7.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.75 —
-1
$25.65B — $200.00 — $19.90 — $19.90 — $25.65B — 25.98 $0.76 —
Omnicom  OMC $80.73 —
+0.32
$25.62B — $2.25M — $80.14 — $81.11 — $25.62B — 11.90 $6.78 —
American Water Works Company  AWK $130.32 —
+0.14
$25.59B — $585.80K — $130.70 — $131.84 — $25.59B — 23.00 $5.70 —
Citizens Financial  CFG $59.44 —
+0.08
$25.43B — $1.63M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Veolia Environnement SA  VEOEY $17.38 —
+0.75
$25.42B — $12.44K — $17.44 — $17.48 — $25.42B — 19.09 $0.91 —
Eversource Energy  ES $68.06 —
+1.08
$25.34B — $1.18M — $67.29 — $67.95 — $25.34B — 18.66 $3.62 —
Dollar Tree  DLTR $133.82 —
+0.03
$25.30B — $1.63M — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
CenterPoint Energy  CNP $38.73 —
+1.02
$25.21B — $1.36M — $38.35 — $38.70 — $25.21B — 24.43 $1.58 —
Steel Dynamics  STLD $171.19 —
-1.07
$25.18B — $573.06K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Ørsted A/S  DNNGY $6.35 —
+2.75
$25.17B — $15.49K — $6.28 — $6.36 — $25.17B — 0 -$0.06 —
STERIS  STE $249.20 —
-0.29
$25.16B — $213.77K — $253.00 — $256.34 — $25.16B — 36.65 $6.97 —
Northern Star Resources  NESRF $16.71 —
-4.37
$25.04B — $100.00 — $17.60 — $17.60 — $25.04B — 23.33 $0.75 —
Affirm  AFRM $75.85 —
+0.45
$25.04B — $1.96M — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
Renesas Electronics Corporation  RNECY $6.85 —
-0.29
$25.00B — $28.46K — $6.87 — $6.94 — $25.00B — 0 -$0.17 —
Digital Realty Trust, Inc.  DLR-PK $23.97 —
+0.42
$25.00B — $78.64K — $23.91 — $24.11 — $25.00B — 4.97 $4.83 —
Equity Residential  EQR $62.03 —
+0.35
$24.99B — $952.22K — $63.11 — $64.02 — $24.99B — 20.88 $3.04 —
lululemon athletica  LULU $210.67 —
-0.88
$24.98B — $1.90M — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
Sands China  SCHYF $2.82 —
-0.11
$24.96B — $396.00 — $2.60 — $2.60 — $24.96B — 25.60 $0.11 —
General Mills  GIS $45.77 —
-0.53
$24.90B — $5.58M — $46.64 — $47.20 — $24.90B — 10.03 $4.65 —
Wolters Kluwer  WOLTF $106.02 —
+1.1
$24.88B — $116.00 — $108.00 — $108.00 — $24.88B — 18.89 $5.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
+0.69
$24.82B — $14.29K — $11.27 — $11.68 — $24.82B — 21.62 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
+1.01
$24.82B — $2.19M — $10.71 — $11.05 — $24.82B — 20.42 $0.54 —
Nomura  NMR $8.44 —
-0.12
$24.76B — $493.19K — $8.40 — $8.46 — $24.76B — 10.96 $0.77 —
Jabil  JBL $231.57 —
-1.45
$24.74B — $534.69K — $231.28 — $235.46 — $24.74B — 36.23 $6.39 —
TPG  TPG $68.41 —
-0.63
$24.66B — $53.92K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Iron Mountain Incorporated  IRM $83.25 —
+0.01
$24.64B — $974.87K — $82.29 — $83.49 — $24.64B — 154.37 $0.54 —
WSP Global  WSPOF $182.47 —
+0.92
$24.60B — $59.00 — $182.21 — $182.93 — $24.60B — 37.31 $4.89 —
Formula One Group  FWONK $98.21 —
+0.38
$24.56B — $633.45K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Lennar Corporation  LEN-B $96.13 —
+0.03
$24.52B — $42.43K — $95.57 — $96.73 — $24.52B — 12.04 $7.98 —
Constellation Brands  STZ $140.20 —
+1.62
$24.39B — $647.16K — $137.92 — $140.46 — $24.39B — 20.39 $6.87 —
Regions Financial  RF $27.56 —
+1.7
$24.38B — $4.35M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
Teledyne Technologies Incorporated  TDY $518.00 —
+0.34
$24.32B — $169.13K — $511.56 — $519.53 — $24.32B — 30.04 $17.24 —
Nomura Holdings, Inc.  NRSCF $8.28 —
0
$24.30B — $111.00 — $7.85 — $7.85 — $24.30B — 10.75 $0.77 —
Halliburton Company  HAL $28.49 —
+1.21
$24.29B — $5.22M — $28.30 — $28.77 — $24.29B — 18.86 $1.51 —
Formula One  FWONA $89.26 —
+0.47
$24.26B — $69.85K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Beiersdorf Aktiengesellschaft  BDRFY $21.82 —
-0.27
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Astellas Pharma Inc.  ALPMY $13.43 —
+0.3
$24.13B — $1.66K — $13.37 — $13.45 — $24.13B — 30.52 $0.44 —
Rivian Automotive  RIVN $19.70 —
+0.56
$24.02B — $14.49M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Vonovia SE  VONOY $14.27 —
+0.92
$23.99B — $6.98K — $14.35 — $14.44 — $23.99B — 7.51 $1.90 —
BT  BTGOF $2.43 —
+0.41
$23.93B — $5.00K — $2.37 — $2.40 — $23.93B — 18.69 $0.13 —
Geely Automobile  GELYF $2.33 —
+4.02
$23.90B — $5.20K — $2.23 — $2.30 — $23.90B — 10.61 $0.21 —
Wolters Kluwer  WTKWY $104.70 —
+0.13
$23.87B — $2.31K — $104.57 — $105.00 — $23.87B — 18.69 $5.60 —
Hydro One  HRNNF $39.52 —
+0.2
$23.76B — $200.00 — $39.07 — $39.10 — $23.76B — 25.01 $1.58 —
Hubbell Incorporated  HUBB $446.61 —
-1.06
$23.73B — $168.75K — $446.10 — $454.46 — $23.73B — 27.94 $15.98 —
Inpex Corporation  IPXHY $20.20 —
+0.7
$23.70B — $7.38K — $20.26 — $20.59 — $23.70B — 8.66 $2.33 —
Tradeweb Markets  TW $106.20 —
-0.38
$23.57B — $730.69K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Leidos  LDOS $183.35 —
-1.15
$23.52B — $450.86K — $182.55 — $185.66 — $23.52B — 17.13 $10.70 —
Teck Resources  TECK $49.55 —
+3.15
$23.48B — $1.27M — $47.91 — $48.68 — $23.48B — 26.65 $1.80 —
Nomura Research Institute  NURAF $40.19 —
0
$23.46B — $151.00 — $37.61 — $37.61 — $23.46B — 35.56 $1.13 —
Blue Owl Capital  OWL $15.99 —
+0.03
$23.43B — $887.30K — $14.96 — $15.37 — $23.43B — 187.37 $0.08 —
PPG Industries  PPG $105.63 —
+1.23
$23.40B — $465.48K — $103.62 — $104.35 — $23.40B — 18.54 $5.59 —
Devon Energy  DVN $38.43 —
+1.45
$23.37B — $4.90M — $36.41 — $36.92 — $23.37B — 8.68 $4.24 —
PulteGroup  PHM $118.13 —
-0.47
$23.31B — $1.73M — $117.19 — $118.61 — $23.31B — 9.11 $12.96 —
Edison  EIX $60.93 —
+1.52
$23.22B — $1.96M — $60.12 — $60.51 — $23.22B — 7.90 $7.63 —
AIB  AIBGY $21.71 —
+0.23
$23.19B — $32.41K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
STMicroelectronics  STM $26.06 —
+0.15
$23.16B — $2.66M — $26.05 — $26.49 — $23.16B — 44.93 $0.58 —
Flex  FLEX $60.92 —
+5.4
$23.06B — $1.29M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
Credicorp  BAP $286.41 —
-0.36
$23.02B — $212.59K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Futu  FUTU $184.20 —
+1.76
$23.01B — $608.41K — $165.09 — $168.22 — $23.01B — 18.46 $8.95 —
VeriSign  VRSN $245.92 —
+0.31
$22.97B — $358.77K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
Telefónica  TEF $3.99 —
+0.49
$22.96B — $2.19M — $4.04 — $4.10 — $22.96B — 0 -$0.22 —
BioNTech SE  BNTX $96.85 —
+0.17
$22.91B — $439.97K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
STMicroelectronics N.V.  STMEF $25.77 —
0
$22.90B — $200.00 — $25.75 — $25.85 — $22.90B — 44.42 $0.58 —
Waters  WAT $381.96 —
+0.56
$22.87B — $265.50K — $380.91 — $387.40 — $22.87B — 35.22 $10.90 —
CyberArk Software  CYBR $451.32 —
+0.03
$22.78B — $242.63K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $106.94 —
-0.85
$22.77B — $75.36K — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
CLP Holdings Limited  CLPHY $9.01 —
-0.55
$22.76B — $3.77K — $8.63 — $9.02 — $22.76B — 15.53 $0.58 —
Royalty Pharma  RPRX $39.65 —
+2.03
$22.74B — $2.82M — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
KeyCorp  KEY $20.73 —
-1.14
$22.66B — $6.96M — $20.72 — $21.02 — $22.66B — 25.59 $0.81 —
United Therapeutics  UTHR $489.69 —
+1.94
$22.44B — $227.58K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
MTU Aero Engines AG  MTUAY $208.08 —
-0.43
$22.38B — $146.00 — $204.63 — $209.60 — $22.38B — 22.84 $9.11 —
Pure Storage  PSTG $69.66 —
+0.2
$22.38B — $1.99M — $67.57 — $68.73 — $22.38B — 178.39 $0.38 —
SGS SA  SGSOY $11.46 —
+0.26
$22.26B — $10.70K — $11.39 — $11.41 — $22.26B — 28.64 $0.40 —
Pan American Silver  PAAS $54.29 —
+1.49
$22.24B — $3.14M — $52.42 — $53.92 — $22.24B — 30.45 $1.73 —
First Quantum Minerals  FQVLF $29.05 —
+1.08
$22.23B — $1.04K — $26.69 — $27.19 — $22.23B — 443.83 $0.06 —
Banco do Brasil  BDORY $3.89 —
-1.02
$22.21B — $41.45K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Pembina Pipeline  PBA $38.65 —
+0.21
$22.19B — $32.40K — $37.97 — $38.31 — $22.19B — 18.62 $2.05 —
ON Semiconductor  ON $59.85 —
+1.98
$22.18B — $3.01M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
Snam S.p.A.  SNMRY $13.16 —
-0.38
$22.17B — $1.61K — $13.13 — $13.17 — $22.17B — 13.85 $0.95 —
Valterra Platinum Limited  ANGPY $14.98 —
+3.17
$22.17B — $59.30K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Twilio  TWLO $138.36 —
+1.85
$22.12B — $2.40M — $142.59 — $145.90 — $22.12B — 351.56 $0.41 —
Nomura Research Institute  NRILY $38.19 —
-0.55
$22.08B — $777.00 — $38.43 — $38.53 — $22.08B — 33.50 $1.14 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Galaxy Entertainment  GXYEF $5.03 —
-4.91
$22.03B — $400.00 — $5.00 — $5.00 — $22.03B — 17.96 $0.28 —
Loews  L $104.66 —
-0.05
$22.03B — $226.09K — $105.97 — $106.41 — $22.03B — 15.41 $6.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀