$3.41T
Capitalizzazione totale
$92.22B
Volume totale
BTC 61.05%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Estée Lauder Companies  EL $68.83 —
-0.15
$24.76B — $3.05M — $68.82 — $70.28 — $24.76B — 0 -$2.42 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.7B — $210.36K — $13.08 — $13.52 — $24.7B — 24.00 $0.55 —
Kering SA  PPRUY $20.09 —
+2.66
$24.63B — $206.44K — $19.81 — $20.15 — $24.63B — 19.13 $1.05 —
Disco  DSCSY $22.71 —
-0.18
$24.61B — $59.06K — $22.26 — $23.4 — $24.61B — 28.74 $0.79 —
Dollar General  DG $111.77 —
-0.71
$24.6B — $6.01M — $109.8 — $114.65 — $24.6B — 21.37 $5.23 —
Fanuc  FANUF $26.34 —
-2.77
$24.58B — $3.12K — $23.82 — $26.5 — $24.58B — 24.16 $1.09 —
Church & Dwight  CHD $99.63 —
+0.09
$24.54B — $2.17M — $98.97 — $100.69 — $24.54B — 42.75 $2.33 —
Markel  MKL $1,930.42 —
-1.4
$24.49B — $55.37K — $1,929.56 — $1,968.42 — $24.49B — 14.18 $136.07 —
Fortive  FTV $71.92 —
-0.3
$24.44B — $1.99M — $71.88 — $72.51 — $24.44B — 31.54 $2.28 —
ORIX  IX $21.37 —
-0.42
$24.42B — $85.04K — $21.35 — $21.47 — $24.42B — 9.98 $2.14 —
Zoom Communications  ZM $80.68 —
-0.44
$24.41B — $1.83M — $80.28 — $81.45 — $24.41B — 24.22 $3.33 —
Power Corporation of Canada  PWCDF $38.13 —
+1.06
$24.4B — $15.76K — $37.49 — $38.13 — $24.4B — 12.58 $3.03 —
Ubiquiti  UI $403.41 —
+0.03
$24.4B — $80.5K — $403.41 — $416.5 — $24.4B — 44.47 $9.07 —
Dover  DOV $177.66 —
-0.17
$24.36B — $663.97K — $177.46 — $180.14 — $24.36B — 23.59 $7.53 —
Mettler-Toledo  MTD $1,169.67 —
+0.28
$24.31B — $273.69K — $1,165.12 — $1,192.05 — $24.31B — 29.23 $40.01 —
Digital Realty Trust, Inc.  DLR-PK $23.37 —
+0.51
$24.28B — $6.75K — $23.22 — $23.38 — $24.28B — 4.83 $4.83 —
Toast  TOST $41.84 —
+0.5
$24.21B — $4.75M — $41.13 — $41.92 — $24.21B — 154.96 $0.27 —
BT  BTGOF $2.38 —
+2.59
$24.2B — $6.62K — $2.33 — $2.38 — $24.2B — 17.00 $0.14 —
CGI  GIB $107.77 —
+1.8
$24.19B — $250.79K — $106.07 — $108.33 — $24.19B — 19.41 $5.55 —
Atmos Energy  ATO $152.15 —
-1.59
$24.17B — $901.47K — $152.04 — $154.58 — $24.17B — 21.25 $7.16 —
Fortis Inc.  FTS $48.14 —
-0.6
$24.15B — $378.29K — $47.91 — $48.56 — $24.15B — 19.97 $2.41 —
CenterPoint Energy  CNP $37 —
-1.18
$24.15B — $4.45M — $36.96 — $37.56 — $24.15B — 25.00 $1.48 —
First Citizens BancShares  FCNCA $1,828.49 —
-0.78
$24.12B — $54.19K — $1,828.49 — $1,843.15 — $24.12B — 10.46 $174.7 —
Formula One Group  FWONK $97.45 —
+1.02
$24.06B — $676.3K — $96.2 — $98.34 — $24.06B — 1624.16 $0.06 —
Formula One  FWONA $88.63 —
+0.78
$24.01B — $92.76K — $87.84 — $89.34 — $24.01B — 1772.59 $0.05 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.60 $0.96 —
STERIS  STE $242.1 —
-0.51
$23.82B — $616.54K — $241.47 — $244.18 — $23.82B — 39.30 $6.16 —
Eversource Energy  ES $64.66 —
-0.9
$23.76B — $2.98M — $64.54 — $65.45 — $23.76B — 28.35 $2.28 —
HP  HPQ $25.18 —
-0.79
$23.65B — $10.96M — $25.11 — $25.71 — $23.65B — 9.68 $2.6 —
Mitsubishi Estate Co., Ltd.  MITEY $18.79 —
+0.16
$23.63B — $29.25K — $18.48 — $19.51 — $23.63B — 17.89 $1.05 —
Geely Automobile Holdings Limited  GELYY $46.7 —
+3.54
$23.61B — $13.09K — $46.25 — $46.7 — $23.61B — 10.33 $4.52 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
FirstEnergy  FE $40.87 —
-0.9
$23.59B — $2.8M — $40.85 — $41.39 — $23.59B — 21.73 $1.88 —
Cenovus Energy  CVE $12.98 —
-4.35
$23.58B — $16.34M — $12.88 — $13.6 — $23.58B — 11.69 $1.11 —
Duolingo  DUOL $518.79 —
+1.06
$23.58B — $634.67K — $510.67 — $523.33 — $23.58B — 253.06 $2.05 —
East Japan Railway Company  EJPRY $10.33 —
-0.19
$23.57B — $25.82K — $10.02 — $10.46 — $23.57B — 14.97 $0.69 —
QBE Insurance Group Limited  QBIEY $15.57 —
+2.33
$23.55B — $24.33K — $15.48 — $15.58 — $23.55B — 13.08 $1.19 —
Geely Automobile  GELYF $2.33 —
+2.8
$23.53B — $13.11K — $2.33 — $2.35 — $23.53B — 10.14 $0.23 —
Hewlett Packard Enterprise Company  HPE $17.84 —
+0.85
$23.43B — $39.07M — $17.58 — $19.2 — $23.43B — 17.15 $1.04 —
Cboe Global Markets  CBOE $223.74 —
-1.56
$23.43B — $641.49K — $223.5 — $228.03 — $23.43B — 29.40 $7.61 —
Cincinnati Financial  CINF $149.76 —
-1.16
$23.41B — $461.31K — $149.72 — $151.51 — $23.41B — 16.31 $9.18 —
Teledyne Technologies Incorporated  TDY $498.11 —
-0.12
$23.34B — $464.31K — $497.08 — $500.12 — $23.34B — 28.52 $17.46 —
CDW  CDW $176.8 —
-1.42
$23.28B — $964.56K — $176.73 — $180.42 — $23.28B — 21.90 $8.07 —
AngloGold Ashanti  AU $46.13 —
-0.67
$23.25B — $1.48M — $46.02 — $47.15 — $23.25B — 15.02 $3.07 —
Fox Corporation  FOXA $54.02 —
-2.26
$23.24B — $3.2M — $53.86 — $55.48 — $23.24B — 13.37 $4.04 —
Fox  FOX $49.55 —
-2.31
$23.23B — $897.12K — $49.47 — $50.88 — $23.23B — 12.26 $4.04 —
ArcelorMittal S.A.  MT $30.33 —
+0.7
$23.22B — $1.2M — $30.33 — $30.67 — $23.22B — 19.31 $1.57 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
+0.72
$23.14B — $111.22K — $2.79 — $2.84 — $23.14B — 20.00 $0.14 —
Banco do Brasil  BDORY $4.04 —
-3.58
$23.06B — $493.63K — $4.04 — $4.15 — $23.06B — 6.02 $0.67 —
Huntington Bancshares Incorporated  HBAN $15.74 —
-1.07
$22.93B — $18.92M — $15.72 — $15.99 — $22.93B — 12.10 $1.3 —
Sprott Physical Gold Trust  PHYS $25.72 —
+0.51
$22.93B — $2.58M — $25.56 — $25.83 — $22.93B — 3.73 $6.88 —
Suzuki Motor Corporation  SZKMY $47.5 —
-3.06
$22.91B — $10.48K — $47.44 — $49.53 — $22.91B — 7.91 $6 —
Pinterest  PINS $33.81 —
+2.05
$22.88B — $9.99M — $33.02 — $33.96 — $22.88B — 12.43 $2.72 —
Natera  NTRA $167.22 —
+4.41
$22.83B — $1.33M — $161.47 — $169.43 — $22.83B — 0 -$1.47 —
Renesas Electronics Corporation  RNECY $6.35 —
+2.09
$22.82B — $1.09M — $6.09 — $6.59 — $22.82B — 19.84 $0.32 —
Archer-Daniels-Midland Company  ADM $47.24 —
-0.08
$22.7B — $3.22M — $46.85 — $47.46 — $22.7B — 16.63 $2.84 —
Digital Realty Trust, Inc.  DLR-PJ $21.11 —
+0.14
$22.64B — $3.41K — $21.01 — $21.14 — $22.64B — 4.36 $4.83 —
Nomura Research Institute  NRILY $39.4 —
-0.51
$22.63B — $18.9K — $37.66 — $40.1 — $22.63B — 34.56 $1.14 —
KE  BEKE $18.68 —
+1.74
$22.58B — $12.48M — $18.52 — $18.94 — $22.58B — 35.24 $0.53 —
Gold Fields  GFI $25.04 —
+0.85
$22.54B — $2.91M — $24.72 — $25.17 — $22.54B — 18.14 $1.38 —
Insulet  PODD $319.21 —
-1.25
$22.46B — $789.91K — $319.07 — $325.29 — $22.46B — 57.41 $5.56 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.28B — $50.73K — $12.4 — $13.06 — $22.28B — 19.68 $0.63 —
Kao Corporation  KAOOY $9.42 —
+1.07
$22.27B — $23.84K — $9.35 — $9.42 — $22.27B — 27.70 $0.34 —
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 19.32 $0.25 —
Aviva plc  AVVIY $16.67 —
-1.07
$22.18B — $26.57K — $16.67 — $16.77 — $22.18B — 26.46 $0.63 —
CK Hutchison Holdings Limited  CKHUY $5.69 —
-0.87
$22.17B — $90.73K — $5.62 — $5.71 — $22.17B — 9.98 $0.57 —
MTU Aero Engines AG  MTUAY $205.49 —
+0.45
$22.1B — $6.01K — $202.09 — $205.49 — $22.1B — 31.37 $6.55 —
Synchrony Financial  SYF $57.87 —
-1.95
$22.03B — $2.69M — $57.83 — $59.47 — $22.03B — 7.92 $7.3 —
Heineken Holding N.V.  HKHHY $38.99 —
0
$21.99B — $7.45K — $40.29 — $41.08 — $21.99B — 38.99 $1 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.94K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
Pembina Pipeline  PBA $37.77 —
-0.55
$21.96B — $878.24K — $37.77 — $38.24 — $21.96B — 16.93 $2.23 —
Reddit  RDDT $118.21 —
+6.63
$21.81B — $8.66M — $110.87 — $119.69 — $21.81B — 23.68 $4.99 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.79B — $2.93K — $82 — $82.44 — $21.79B — 9.95 $8.28 —
Coloplast A/S  CLPBY $9.53 —
+1.49
$21.76B — $150.16K — $9.51 — $9.59 — $21.76B — 30.74 $0.31 —
CMOC  CMCLF $0.8499 —
+3.48
$21.67B — $4.8K — $0.8499 — $0.8499 — $21.67B — 8.46 $0.1 —
Central Japan Railway Company  CJPRY $10.81 —
+0.65
$21.66B — $28.12K — $10.8 — $11 — $21.66B — 6.67 $1.62 —
ABN AMRO Bank  AAVMY $25.98 —
-0.78
$21.64B — $6.69K — $25.92 — $26.11 — $21.64B — 8.66 $3 —
EMCOR  EME $482.64 —
-0.24
$21.6B — $340.37K — $480.47 — $490 — $21.6B — 21.36 $22.59 —
Expedia  EXPE $169.82 —
+0.71
$21.59B — $1.87M — $167.92 — $170.77 — $21.59B — 20.26 $8.38 —
Standard Bank Group Limited  SGBLY $13.14 —
+0.77
$21.55B — $14.44K — $13.01 — $13.2 — $21.55B — 8.99 $1.46 —
NetApp  NTAP $103.76 —
+0.1
$21.41B — $2.59M — $103.54 — $105 — $21.41B — 18.29 $5.67 —
Guidewire Software  GWRE $253.98 —
+16.41
$21.3B — $4.55M — $238.6 — $263.2 — $21.3B — 619.46 $0.41 —
Labcorp  LH $254.37 —
+1.54
$21.29B — $892.61K — $250.52 — $254.84 — $21.29B — 29.33 $8.67 —
International Consolidated Airlines Group S.A.  ICAGY $9.06 —
+0.58
$21.29B — $77.15K — $8.98 — $9.09 — $21.29B — 6.66 $1.36 —
Techtronic Industries Company Limited  TTNDY $58.08 —
0
$21.28B — $43.8K — $59.13 — $59.61 — $21.28B — 18.98 $3.06 —
Koninklijke Philips  PHG $22.98 —
+0.79
$21.26B — $1.51M — $22.93 — $23.13 — $21.26B — 79.24 $0.29 —
TDK  TTDKF $10.95 —
+5.82
$21.25B — $8.03K — $9.49 — $10.95 — $21.25B — 17.95 $0.61 —
Daiwa House Industry Co., Ltd.  DWAHY $34.02 —
+0.41
$21.24B — $8.61K — $33.34 — $34.65 — $21.24B — 9.52 $3.57 —
CLP Holdings Limited  CLPHY $8.36 —
-1.65
$21.19B — $43.05K — $8.16 — $8.41 — $21.19B — 14.16 $0.59 —
BANDAI NAMCO  NCBDY $16.2 —
+2.34
$21.16B — $13.7K — $16.13 — $16.22 — $21.16B — 18.00 $0.9 —
Shinhan Financial  SHG $43.3 —
+6.76
$21.15B — $270.59K — $42.6 — $43.77 — $21.15B — 6.77 $6.39 —
Telenor ASA  TELNY $15.21 —
0
$21.09B — $13.32K — $15.25 — $15.38 — $21.09B — 22.70 $0.67 —
NVR  NVR $7,210.87 —
+2.01
$21.08B — $17.37K — $7,087 — $7,250.26 — $21.08B — 14.86 $484.93 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.17
$21.03B — $155.31K — $6.58 — $6.7 — $21.03B — 8.51 $0.78 —
Waters  WAT $353.15 —
+1.08
$21.02B — $296.65K — $349.3 — $354.92 — $21.02B — 32.07 $11.01 —
ASE Technology Holding  ASX $9.67 —
+2
$21.01B — $9.12M — $9.55 — $9.72 — $21.01B — 18.96 $0.51 —
ON Semiconductor  ON $50.28 —
+6.14
$21.01B — $27.93M — $47.72 — $51.1 — $21.01B — 34.91 $1.44 —
Ulta Beauty  ULTA $465.64 —
-1.58
$20.93B — $665.61K — $464.76 — $473.44 — $20.93B — 18.22 $25.55 —
GLOBALFOUNDRIES  GFS $37.71 —
+2.28
$20.92B — $2.21M — $37.1 — $38.98 — $20.92B — 0 -$0.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui