Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Church & Dwight
CHD
US
|
$112.84 — |
+1.27
|
$26.63B — | $184.31K — | $111.62 — | $113.25 — | $26.63B — | 34.61 | $3.26 — |
|
|
AerCap
AER
US
|
$175.08 — |
-0.52
|
$26.59B — | $183.77K — | $174.38 — | $183.22 — | $26.59B — | 8.95 | $19.56 — |
|
|
Central Japan Railway
CJPRY
US
|
$14.00 — |
+2.56
|
$26.58B — | $300.00 — | $14.00 — | $14.00 — | $26.58B — | 7.82 | $1.79 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Banco Bradesco
BBDO
US
|
$2.37 — |
+0.85
|
$26.46B — | $26.90K — | $2.35 — | $2.42 — | $26.46B — | 5.26 | $0.45 — |
|
|
OMV
OMVKY
US
|
$20.26 — |
+0.25
|
$26.43B — | $669.00 — | $20.26 — | $20.33 — | $26.43B — | 10.89 | $1.86 — |
|
|
Baidu
BIDU
US
|
$77.52 — |
-0.14
|
$26.39B — | $1.48M — | $76.39 — | $77.90 — | $26.39B — | 0 | -$2.24 — |
|
|
Formula One
FWONA
US
|
$103.63 — |
-0.85
|
$26.38B — | $54.87K — | $103.23 — | $104.71 — | $26.38B — | 101.60 | $1.02 — |
|
|
Casey's General Stores
CASY
US
|
$712.99 — |
+0.9
|
$26.35B — | $60.03K — | $703.08 — | $714.58 — | $26.35B — | 34.34 | $20.76 — |
|
|
HP
HPQ
US
|
$29.18 — |
+1.04
|
$26.31B — | $2.52M — | $28.52 — | $29.32 — | $26.31B — | 11.13 | $2.62 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
InterContinental Hotels
IHG
US
|
$180.33 — |
+1.06
|
$26.22B — | $77.90K — | $179.46 — | $181.05 — | $26.22B — | 38.28 | $4.71 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.31 — |
-1.54
|
$26.19B — | $7.16K — | $54.09 — | $55.62 — | $26.19B — | 8.24 | $6.59 — |
|
|
Dollar Tree
DLTR
US
|
$139.15 — |
-1.5
|
$26.11B — | $355.58K — | $136.90 — | $141.25 — | $26.11B — | 16.94 | $8.21 — |
|
|
Inpex
IPXHY
US
|
$22.71 — |
+0.04
|
$26.11B — | $206.00 — | $22.24 — | $22.71 — | $26.11B — | 8.19 | $2.77 — |
|
|
Tapestry
TPR
US
|
$132.16 — |
-0.35
|
$25.97B — | $428.17K — | $130.65 — | $133.19 — | $25.97B — | 16.98 | $7.78 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.93 — |
-3.53
|
$25.92B — | $3.32K — | $19.92 — | $20.08 — | $25.92B — | 18.62 | $1.07 — |
|
|
Insmed
INSM
US
|
$117.87 — |
-0.17
|
$25.86B — | $344.89K — | $116.97 — | $119.16 — | $25.86B — | 0 | -$2.81 — |
|
|
Darden Restaurants
DRI
US
|
$228.28 — |
+0.16
|
$25.83B — | $152.64K — | $226.16 — | $230.29 — | $25.83B — | 22.16 | $10.30 — |
|
|
Jabil
JBL
US
|
$249.18 — |
-4.15
|
$25.66B — | $164.14K — | $246.36 — | $262.00 — | $25.66B — | 25.55 | $9.75 — |
|
|
STERIS
STE
US
|
$263.56 — |
+4
|
$25.59B — | $249.14K — | $258.72 — | $264.24 — | $25.59B — | 31.26 | $8.43 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,308.54 — |
-0.4
|
$25.54B — | $9.26K — | $2,290.82 — | $2,331.23 — | $25.54B — | 11.85 | $194.68 — |
|
|
Exor
EXXRF
US
|
$80.34 — |
-3.49
|
$25.48B — | $295.00 — | $82.00 — | $82.65 — | $25.48B — | 0 | -$24.51 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$120.88 — |
+2.09
|
$25.39B — | $36.63K — | $119.41 — | $122.22 — | $25.39B — | 18.45 | $6.55 — |
|
|
Fox Corporation
FOX
US
|
$60.17 — |
+2.49
|
$25.38B — | $110.04K — | $59.18 — | $60.34 — | $25.38B — | 12.80 | $4.70 — |
|
|
TechnipFMC
FTI
US
|
$65.22 — |
+0.46
|
$25.36B — | $329.40K — | $64.54 — | $65.81 — | $25.36B — | 20.50 | $3.18 — |
|
|
MTN
MTNOY
US
|
$13.82 — |
-1
|
$25.32B — | $4.68K — | $13.75 — | $13.94 — | $25.32B — | 24.24 | $0.57 — |
|
|
Northern Star Resources
NESRF
US
|
$17.76 — |
+2.6
|
$25.32B — | $1.00 — | $17.76 — | $17.76 — | $25.32B — | 22.76 | $0.78 — |
|
|
Las Vegas Sands
LVS
US
|
$40.21 — |
+2.24
|
$25.21B — | $1.31M — | $39.47 — | $40.47 — | $25.21B — | 16.47 | $2.44 — |
|
|
United Therapeutics
UTHR
US
|
$591.46 — |
-0.31
|
$25.19B — | $66.26K — | $587.00 — | $596.15 — | $25.19B — | 22.32 | $26.49 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$194.71 — |
-0.49
|
$25.14B — | $190.65K — | $194.70 — | $196.84 — | $25.14B — | 24.74 | $7.87 — |
|
|
Weichai Power
WEICF
US
|
$2.90 — |
-2.68
|
$25.06B — | $500.00 — | $3.26 — | $3.26 — | $25.06B — | 13.80 | $0.21 — |
|
|
Axon Enterprise
AXON
US
|
$306.63 — |
-0.16
|
$24.97B — | $338.13K — | $301.11 — | $308.24 — | $24.97B — | 98.59 | $3.11 — |
|
|
Kering
PPRUY
US
|
$20.34 — |
-2.21
|
$24.95B — | $1.30K — | $20.33 — | $20.47 — | $24.95B — | 0 | -$0.35 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.27 — |
+0.36
|
$24.92B — | $6.07K — | $8.27 — | $8.30 — | $24.92B — | 6.77 | $1.22 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.69 — |
+0.66
|
$24.85B — | $1.10K — | $10.69 — | $10.69 — | $24.85B — | 9.99 | $1.07 — |
|
|
Charter Communications
CHTR
US
|
$138.57 — |
+4.46
|
$24.81B — | $960.23K — | $133.14 — | $139.77 — | $24.81B — | 13.02 | $10.64 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.02 — |
-2.44
|
$24.74B — | $2.23K — | $11.95 — | $12.19 — | $24.74B — | 35.35 | $0.34 — |
|
|
Constellation Brands
STZ
US
|
$146.13 — |
+1.06
|
$24.73B — | $476.76K — | $144.72 — | $146.91 — | $24.73B — | 13.08 | $11.17 — |
|
|
ATI
ATI
US
|
$181.33 — |
-4.64
|
$24.63B — | $381.60K — | $181.33 — | $194.18 — | $24.63B — | 45.33 | $4.00 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Kinross Gold
KGC
US
|
$20.84 — |
+0.6
|
$24.54B — | $2.58M — | $20.65 — | $21.01 — | $24.54B — | 7.89 | $2.64 — |
|
|
Incyte
INCY
US
|
$120.01 — |
-1.39
|
$24.46B — | $216.46K — | $119.72 — | $122.06 — | $24.46B — | 61.22 | $1.96 — |
|
|
Credo
CRDO
US
|
$129.66 — |
-7.26
|
$24.37B — | $2.57M — | $126.26 — | $141.00 — | $24.37B — | 45.97 | $2.82 — |
|
|
Regions Financial
RF
US
|
$28.70 — |
+0.67
|
$24.36B — | $1.53M — | $28.42 — | $28.80 — | $24.36B — | 11.25 | $2.55 — |
|
|
SGS
SGSOY
US
|
$12.29 — |
+0.16
|
$24.31B — | $1.00 — | $12.29 — | $12.29 — | $24.31B — | 28.58 | $0.43 — |
|
|
Samsara
IOT
US
|
$41.42 — |
+0.24
|
$24.26B — | $507.48K — | $40.64 — | $42.04 — | $24.26B — | 295.85 | $0.14 — |
|
|
Global Payments
GPN
US
|
$91.61 — |
+3.87
|
$24.24B — | $770.24K — | $88.02 — | $91.76 — | $24.24B — | 163.58 | $0.56 — |
|
|
Heineken
HKHHY
US
|
$44.41 — |
+0.01
|
$24.23B — | $100.00 — | $44.62 — | $44.62 — | $24.23B — | 18.57 | $2.39 — |
|
|
Omnicom
OMC
US
|
$88.50 — |
+1.91
|
$24.15B — | $255.09K — | $87.35 — | $88.57 — | $24.15B — | 89.38 | $0.99 — |
|
|
Markel
MKL
US
|
$1,973.57 — |
+0.58
|
$24.14B — | $8.38K — | $1,966.29 — | $1,985.29 — | $24.14B — | 14.04 | $140.52 — |
|
|
SMC
SMCAY
US
|
$19.25 — |
+3
|
$24.03B — | $14.57K — | $19.24 — | $19.45 — | $24.03B — | 22.12 | $0.87 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
Brown & Brown
BRO
US
|
$72.39 — |
+2.6
|
$24.01B — | $292.97K — | $71.13 — | $72.57 — | $24.01B — | 22.90 | $3.16 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Principal Financial
PFG
US
|
$112.39 — |
-0.51
|
$23.87B — | $106.71K — | $112.24 — | $113.79 — | $23.87B — | 12.51 | $8.98 — |
|
|
Fresnillo
FNLPF
US
|
$32.31 — |
-4.35
|
$23.81B — | $2.84K — | $32.24 — | $32.80 — | $23.81B — | 10.42 | $3.10 — |
|
|
Dow Inc.
DOW
US
|
$32.72 — |
-1.3
|
$23.69B — | $1.19M — | $32.58 — | $33.45 — | $23.69B — | 0 | -$1.29 — |
|
|
Viatris
VTRS
US
|
$20.57 — |
-0.48
|
$23.58B — | $1.29M — | $20.39 — | $20.80 — | $23.58B — | 0 | -$0.53 — |
|
|
PulteGroup
PHM
US
|
$127.08 — |
+0.14
|
$23.39B — | $298.90K — | $125.56 — | $127.53 — | $23.39B — | 13.57 | $9.36 — |
|
|
EDP
EDPFY
US
|
$57.10 — |
+2.52
|
$23.39B — | $61.00 — | $56.46 — | $56.52 — | $23.39B — | 14.29 | $3.95 — |
|
|
US Foods
USFD
US
|
$108.72 — |
+0.43
|
$23.34B — | $532.56K — | $106.34 — | $110.00 — | $23.34B — | 30.36 | $3.58 — |
|
|
Fortum
FOJCY
US
|
$5.19 — |
+0.58
|
$23.28B — | $454.00 — | $5.19 — | $5.20 — | $23.28B — | 24.71 | $0.21 — |
|
|
Neste
NTOIY
US
|
$15.15 — |
-0.53
|
$23.28B — | $2.70K — | $15.07 — | $15.15 — | $23.28B — | 8.18 | $1.85 — |
|
|
NN
NNGRY
US
|
$44.91 — |
+0.11
|
$23.19B — | $1.32K — | $44.91 — | $45.01 — | $23.19B — | 11.36 | $3.95 — |
|
|
Ralph Lauren
RL
US
|
$392.28 — |
+0.38
|
$23.18B — | $103.86K — | $389.14 — | $396.83 — | $23.18B — | 22.51 | $17.42 — |
|
|
Snam
SNMRY
US
|
$13.81 — |
+0.73
|
$23.18B — | $500.00 — | $13.80 — | $13.81 — | $23.18B — | 17.26 | $0.80 — |
|
|
Edison
EIX
US
|
$60.20 — |
+0.35
|
$23.16B — | $291.24K — | $59.74 — | $60.39 — | $23.16B — | 6.39 | $9.41 — |
|
|
Geberit
GBERY
US
|
$71.07 — |
-0.48
|
$23.00B — | $387.00 — | $71.15 — | $71.60 — | $23.00B — | 29.86 | $2.38 — |
|
|
Hubbell
HUBB
US
|
$435.15 — |
-0.65
|
$22.99B — | $107.03K — | $431.48 — | $445.86 — | $22.99B — | 25.52 | $17.05 — |
|
|
T. Rowe Price
TROW
US
|
$107.70 — |
-0.48
|
$22.98B — | $238.54K — | $107.22 — | $108.75 — | $22.98B — | 10.90 | $9.88 — |
|
|
Nippon Steel
NPSCY
US
|
$4.39 — |
-0.9
|
$22.94B — | $600.00 — | $4.38 — | $4.39 — | $22.94B — | 9.97 | $0.44 — |
|
|
Capgemini
CGEMY
US
|
$28.04 — |
+0.5
|
$22.89B — | $1.20K — | $27.86 — | $28.07 — | $22.89B — | 15.23 | $1.84 — |
|
|
Nippon Steel
NISTF
US
|
$4.37 — |
+0.92
|
$22.84B — | $478.00 — | $4.12 — | $4.12 — | $22.84B — | 9.93 | $0.44 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.85 — |
-4.15
|
$22.75B — | $768.21K — | $40.20 — | $42.96 — | $22.75B — | 116.60 | $0.35 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Tenet Healthcare
THC
US
|
$283.73 — |
-1.09
|
$22.58B — | $82.59K — | $282.68 — | $288.40 — | $22.58B — | 8.27 | $34.29 — |
|
|
KeyCorp
KEY
US
|
$21.38 — |
+0.23
|
$22.58B — | $2.35M — | $21.17 — | $21.49 — | $22.58B — | 11.74 | $1.82 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$17.18 — |
-1.21
|
$22.57B — | $1.40K — | $17.18 — | $17.18 — | $22.57B — | 9.93 | $1.73 — |
|
|
Unity Software
U
US
|
$50.85 — |
+1.34
|
$22.57B — | $3.47M — | $49.71 — | $51.60 — | $22.57B — | 0 | -$0.80 — |
|
|
LPL Financial
LPLA
US
|
$289.80 — |
-0.85
|
$22.57B — | $423.00K — | $284.03 — | $293.60 — | $22.57B — | 16.60 | $17.45 — |
|
|
Loews
L
US
|
$111.53 — |
-0.27
|
$22.55B — | $81.71K — | $111.53 — | $113.34 — | $22.55B — | 15.42 | $7.23 — |
|
|
Bombardier
BDRBF
US
|
$227.30 — |
-3.07
|
$22.54B — | $1.15K — | $227.00 — | $235.49 — | $22.54B — | 24.10 | $9.43 — |
|
|
Alfa Laval
ALFVY
US
|
$54.50 — |
-0.11
|
$22.53B — | $1.28K — | $54.50 — | $54.69 — | $22.53B — | 25.95 | $2.10 — |
|
|
Legal & General
LGGNY
US
|
$21.02 — |
+0.82
|
$22.40B — | $1.05K — | $21.00 — | $21.05 — | $22.40B — | 27.29 | $0.77 — |
|
|
Kao Corporation
KAOOY
US
|
$8.24 — |
+1.35
|
$22.37B — | $100.00 — | $8.26 — | $8.26 — | $22.37B — | 24.96 | $0.33 — |
|
|
Packaging Corp of America
PKG
US
|
$251.01 — |
+0.17
|
$22.36B — | $55.90K — | $249.45 — | $252.58 — | $22.36B — | 30.95 | $8.11 — |
|
|
LY
YAHOY
US
|
$6.51 — |
+0.62
|
$22.34B — | $100.00 — | $6.51 — | $6.51 — | $22.34B — | 23.25 | $0.28 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Wolters Kluwer
WTKWY
US
|
$99.98 — |
+1.04
|
$22.24B — | $1.09K — | $99.83 — | $100.31 — | $22.24B — | 14.65 | $6.82 — |
|
|
Terna
TEZNY
US
|
$33.17 — |
+1.38
|
$22.17B — | $309.00 — | $33.08 — | $33.17 — | $22.17B — | 17.83 | $1.86 — |
|
|
Aeon
AONNY
US
|
$8.01 — |
+1.52
|
$22.17B — | $600.00 — | $8.01 — | $8.01 — | $22.17B — | 40.04 | $0.20 — |
|
|
Terumo
TRUMY
US
|
$15.00 — |
+2.6
|
$22.13B — | $668.00 — | $15.00 — | $15.00 — | $22.13B — | 30.61 | $0.49 — |
|
|
NiSource
NI
US
|
$46.02 — |
+0.47
|
$22.08B — | $837.52K — | $45.85 — | $46.12 — | $22.08B — | 23.60 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$70.39 — |
+1.69
|
$22.08B — | $841.59K — | $69.38 — | $70.47 — | $22.08B — | 25.13 | $2.80 — |
|
|
Southwest Airlines
LUV
US
|
$45.08 — |
-0.33
|
$22.07B — | $858.84K — | $44.89 — | $45.79 — | $22.07B — | 21.99 | $2.05 — |
|
|
Equifax
EFX
US
|
$188.24 — |
+0.78
|
$22.03B — | $217.97K — | $187.29 — | $189.31 — | $22.03B — | 30.45 | $6.18 — |
|
|
Affirm
AFRM
US
|
$64.94 — |
-1.37
|
$22.01B — | $905.37K — | $64.67 — | $67.52 — | $22.01B — | 11.25 | $5.77 — |
|
|
Sartorius
SOAGY
US
|
$63.74 — |
-2.73
|
$22.01B — | $1.30K — | $65.53 — | $65.53 — | $22.01B — | 87.31 | $0.73 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
