Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$157.7B
Общий объем
BTC 57.51%   •   ETH 11.68%
Доминирование

Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy Partners, L.P  CQP $53.35 —
+0.02
$25.82B — $63.11K — $53.01 — $54.18 — $25.82B — 13.92 $3.83 —
Lennar Corporation  LEN-B $101.20 —
-4.7
$25.81B — $127.28K — $100.81 — $106.50 — $25.81B — 12.68 $7.98 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.23 —
-1.18
$25.81B — $110.10K — $9.45 — $9.55 — $25.81B — 8.24 $1.12 —
AvalonBay Communities  AVB $181.23 —
-0.02
$25.80B — $830.23K — $180.40 — $182.94 — $25.80B — 22.12 $8.19 —
FirstEnergy  FE $44.62 —
+0.27
$25.78B — $3.06M — $44.46 — $44.81 — $25.78B — 19.39 $2.30 —
Geberit AG  GBERY $78.14 —
+1.15
$25.76B — $2.02K — $77.96 — $78.01 — $25.76B — 35.19 $2.22 —
PPL  PPL $34.75 —
+1.19
$25.71B — $7.75M — $34.36 — $34.84 — $25.71B — 23.63 $1.47 —
Steel Dynamics  STLD $174.58 —
+1.07
$25.70B — $1.88M — $172.57 — $176.62 — $25.70B — 22.88 $7.63 —
Shinhan Financial  SHG $52.49 —
+0.86
$25.67B — $164.86K — $52.31 — $52.82 — $25.67B — 7.90 $6.64 —
AerCap  AER $143.30 —
+1.67
$25.55B — $1.31M — $141.27 — $143.72 — $25.55B — 6.73 $21.29 —
Elbit Systems  ESLT $541.15 —
+0.4
$25.51B — $163.14K — $538.29 — $557.03 — $25.51B — 54.93 $9.85 —
lululemon athletica  LULU $215.11 —
+3.48
$25.51B — $12.07M — $215.05 — $225.93 — $25.51B — 14.95 $14.38 —
Eversource Energy  ES $67.98 —
+1.04
$25.51B — $1.34M — $67.29 — $68.16 — $25.51B — 18.77 $3.62 —
Affirm  AFRM $76.37 —
+6.01
$25.21B — $7.60M — $73.71 — $78.32 — $25.21B — 110.68 $0.69 —
Citizens Financial  CFG $58.41 —
-0.34
$25.20B — $3.27M — $58.10 — $59.16 — $25.20B — 16.36 $3.57 —
Koninklijke Philips  PHG $26.49 —
+1.38
$25.19B — $528.57K — $26.49 — $26.71 — $25.19B — 139.42 $0.19 —
Renesas Electronics  RNECF $13.90 —
0
$25.15B — $300.00 — $13.71 — $14.00 — $25.15B — 0 -$0.35 —
Digital Realty Trust, Inc.  DLR-PK $24.15 —
+0.75
$25.09B — $26.07K — $23.88 — $24.16 — $25.09B — 4.99 $4.83 —
Veolia Environnement SA  VEOEY $17.14 —
-0.58
$25.07B — $18.68K — $17.09 — $17.21 — $25.07B — 19.04 $0.90 —
Northern Star Resources  NESRF $17.50 —
-0.57
$25.04B — $1.70K — $17.55 — $17.92 — $25.04B — 23.64 $0.74 —
Credo Technology Group Holding  CRDO $138.57 —
+3.31
$25.03B — $5.14M — $136.57 — $142.97 — $25.03B — 116.44 $1.19 —
CenterPoint Energy  CNP $38.24 —
-0.18
$24.97B — $5.37M — $38.03 — $38.61 — $24.97B — 24.20 $1.58 —
Biogen  BIIB $169.91 —
-1.23
$24.93B — $2.76M — $168.56 — $173.00 — $24.93B — 15.50 $10.96 —
Rivian Automotive  RIVN $20.28 —
+15.03
$24.86B — $64.21M — $18.28 — $20.33 — $24.86B — 0 -$3.10 —
STERIS  STE $251.55 —
-0.05
$24.78B — $441.06K — $251.13 — $255.29 — $24.78B — 36.09 $6.97 —
TPG  TPG $64.40 —
-0.92
$24.69B — $1.83M — $64.28 — $66.18 — $24.69B — 644.00 $0.10 —
Astera Labs  ALAB $145.88 —
+4.02
$24.64B — $3.36M — $143.75 — $148.88 — $24.64B — 119.57 $1.22 —
Regions Financial  RF $27.49 —
-0.29
$24.53B — $11.36M — $27.29 — $27.95 — $24.53B — 12.11 $2.27 —
Klabin  KLBAY $8.07 —
-0.98
$24.52B — $658.00 — $8.15 — $9.00 — $24.52B — 80.74 $0.10 —
Sands China  SCHYF $2.77 —
0
$24.52B — $843.00 — $2.68 — $2.68 — $24.52B — 25.16 $0.11 —
Beiersdorf Aktiengesellschaft  BDRFY $22.11 —
-0.5
$24.48B — $1.38K — $22.11 — $22.11 — $24.48B — 23.77 $0.93 —
Equity Residential  EQR $62.09 —
+0.18
$24.44B — $2.01M — $61.77 — $62.64 — $24.44B — 20.42 $3.04 —
Astellas Pharma Inc.  ALPMY $13.58 —
+0.97
$24.40B — $1.30K — $13.25 — $13.58 — $24.40B — 30.17 $0.45 —
AST SpaceMobile  ASTS $65.93 —
+6.58
$24.22B — $12.78M — $64.01 — $67.68 — $24.22B — 0 -$1.14 —
Blue Owl Capital  OWL $15.48 —
+0.58
$24.20B — $11.99M — $15.44 — $15.88 — $24.20B — 193.50 $0.08 —
Wolters Kluwer  WTKWY $106.25 —
+0.37
$24.10B — $9.29K — $105.75 — $106.65 — $24.10B — 18.97 $5.60 —
Nomura  NMR $8.21 —
+1.99
$24.09B — $1.31M — $8.21 — $8.30 — $24.09B — 10.52 $0.78 —
Formula One Group  FWONK $96.08 —
-0.84
$24.03B — $1.15M — $95.54 — $98.21 — $24.03B — 0 -$0.56 —
PulteGroup  PHM $121.66 —
-0.93
$24.00B — $2.69M — $121.12 — $124.84 — $24.00B — 9.38 $12.96 —
Lumentum  LITE $337.13 —
+5.27
$23.91B — $3.57M — $326.05 — $343.65 — $23.91B — 206.82 $1.63 —
Wolters Kluwer  WOLTF $103.15 —
+0.32
$23.85B — $100.00 — $106.60 — $106.60 — $23.85B — 18.45 $5.59 —
Constellation Brands  STZ $136.81 —
-2.08
$23.81B — $1.97M — $136.73 — $141.03 — $23.81B — 20.32 $6.73 —
Formula One  FWONA $87.39 —
-0.78
$23.75B — $118.91K — $87.13 — $88.21 — $23.75B — 0 -$0.57 —
Vonovia SE  VONOY $14.12 —
+0.71
$23.74B — $45.66K — $14.07 — $14.16 — $23.74B — 7.43 $1.90 —
Teledyne Technologies Incorporated  TDY $504.46 —
+0.33
$23.68B — $175.91K — $500.06 — $507.32 — $23.68B — 29.24 $17.25 —
Renesas Electronics Corporation  RNECY $6.48 —
-1.22
$23.65B — $11.41K — $6.48 — $6.53 — $23.65B — 0 -$0.17 —
Flex  FLEX $63.04 —
+0.3
$23.57B — $9.28M — $62.64 — $65.20 — $23.57B — 27.77 $2.27 —
Nomura Research Institute  NURAF $40.19 —
+1.44
$23.46B — $312.00 — $39.71 — $39.71 — $23.46B — 34.64 $1.16 —
Halliburton Company  HAL $27.46 —
-1.01
$23.41B — $6.63M — $27.32 — $27.77 — $23.41B — 18.18 $1.51 —
Inpex Corporation  IPXHY $19.91 —
-0.1
$23.36B — $3.85K — $19.91 — $20.06 — $23.36B — 8.50 $2.34 —
Iron Mountain Incorporated  IRM $78.86 —
-0.67
$23.31B — $2.64M — $77.77 — $81.28 — $23.31B — 146.03 $0.54 —
Hydro One  HRNNF $38.72 —
+0.6
$23.28B — $300.00 — $38.19 — $38.48 — $23.28B — 24.50 $1.58 —
WSP Global  WSPOF $177.57 —
+0.31
$23.26B — $102.00 — $178.12 — $178.60 — $23.26B — 36.46 $4.87 —
Leidos  LDOS $181.19 —
-0.09
$23.25B — $688.92K — $180.62 — $183.28 — $23.25B — 16.91 $10.71 —
PPG Industries  PPG $102.91 —
-0.78
$23.23B — $1.54M — $102.85 — $105.48 — $23.23B — 18.40 $5.59 —
Jabil  JBL $217.04 —
+0.34
$23.19B — $2.21M — $206.76 — $221.09 — $23.19B — 34.01 $6.38 —
Edison  EIX $60.17 —
+1.06
$23.16B — $3.05M — $59.57 — $60.20 — $23.16B — 7.88 $7.63 —
BT  BTGOF $2.35 —
-1.67
$23.14B — $2.50K — $2.39 — $2.39 — $23.14B — 18.07 $0.13 —
Hubbell Incorporated  HUBB $434.85 —
+1.2
$23.11B — $501.76K — $431.00 — $440.19 — $23.11B — 27.21 $15.98 —
AIB  AIBGY $21.61 —
+1.08
$23.09B — $19.10K — $21.31 — $21.58 — $23.09B — 10.14 $2.13 —
Resona  RSNHF $10.16 —
+5.55
$23.06B — $400.00 — $8.73 — $8.73 — $23.06B — 14.93 $0.68 —
STMicroelectronics N.V.  STMEF $25.84 —
0
$22.97B — $200.00 — $25.75 — $25.85 — $22.97B — 44.55 $0.58 —
KeyCorp  KEY $20.94 —
+0.67
$22.96B — $14.01M — $20.84 — $21.11 — $22.96B — 25.85 $0.81 —
Weichai Power  WEICF $2.47 —
-3.52
$22.95B — $100.00 — $2.65 — $2.65 — $22.95B — 13.00 $0.19 —
United Therapeutics  UTHR $507.00 —
-0.77
$22.93B — $590.13K — $498.76 — $513.57 — $22.93B — 19.23 $26.36 —
STMicroelectronics  STM $25.75 —
+0.78
$22.89B — $4.49M — $25.67 — $26.01 — $22.89B — 44.39 $0.58 —
VeriSign  VRSN $244.39 —
+0.52
$22.83B — $618.57K — $241.66 — $247.10 — $22.83B — 28.48 $8.58 —
Futu  FUTU $163.84 —
+2.19
$22.81B — $781.28K — $160.48 — $164.78 — $22.81B — 18.32 $8.94 —
Nomura Research Institute  NRILY $39.43 —
+2.02
$22.80B — $802.00 — $38.65 — $38.80 — $22.80B — 33.70 $1.17 —
Digital Realty Trust, Inc.  DLR-PJ $21.20 —
+0.95
$22.73B — $12.72K — $21.00 — $21.25 — $22.73B — 4.38 $4.83 —
Banco do Brasil  BDORY $3.98 —
+1.27
$22.72B — $53.59K — $3.94 — $3.98 — $22.72B — 9.70 $0.41 —
T. Rowe Price  TROW $103.32 —
-0.56
$22.70B — $1.28M — $103.21 — $105.40 — $22.70B — 11.26 $9.17 —
Devon Energy  DVN $35.72 —
-3.33
$22.68B — $7.99M — $35.71 — $37.00 — $22.68B — 8.42 $4.24 —
CyberArk Software  CYBR $448.51 —
+1.22
$22.64B — $1.11M — $442.74 — $450.46 — $22.64B — 0 -$4.80 —
Williams-Sonoma  WSM $189.36 —
+1.98
$22.61B — $1.24M — $188.89 — $196.84 — $22.61B — 20.90 $9.06 —
Tradeweb Markets  TW $103.46 —
-1.14
$22.60B — $2.07M — $103.09 — $105.41 — $22.60B — 35.67 $2.90 —
Telefónica  TEF $4.00 —
-1.23
$22.56B — $2.00M — $4.00 — $4.04 — $22.56B — 0 -$0.22 —
Pernod Ricard SA  PRNDY $17.88 —
-1.16
$22.51B — $179.99K — $17.88 — $18.16 — $22.51B — 11.76 $1.52 —
Darden Restaurants  DRI $192.88 —
+1.77
$22.49B — $4.73M — $187.26 — $197.50 — $22.49B — 20.69 $9.32 —
CLP Holdings Limited  CLPHY $8.90 —
+0.56
$22.49B — $398.00 — $8.85 — $8.85 — $22.49B — 15.34 $0.58 —
Ralph Lauren  RL $370.06 —
+1.19
$22.44B — $806.39K — $368.39 — $379.49 — $22.44B — 27.35 $13.53 —
Royalty Pharma  RPRX $38.43 —
+0.31
$22.41B — $2.79M — $38.28 — $38.69 — $22.41B — 21.96 $1.75 —
Waters  WAT $376.31 —
-0.21
$22.40B — $441.51K — $373.85 — $381.21 — $22.40B — 34.52 $10.90 —
Credicorp  BAP $281.00 —
+1.96
$22.30B — $215.16K — $275.67 — $282.34 — $22.30B — 11.87 $23.67 —
ON Semiconductor  ON $54.34 —
+1.89
$22.22B — $9.05M — $54.15 — $55.31 — $22.22B — 74.43 $0.73 —
MTU Aero Engines AG  MTUAY $206.49 —
+0.71
$22.21B — $469.00 — $205.79 — $208.14 — $22.21B — 22.69 $9.10 —
Terumo Corporation  TRUMY $14.98 —
+2.04
$22.18B — $15.47K — $14.98 — $15.08 — $22.18B — 25.82 $0.58 —
Teck Resources  TECK $45.24 —
+2.24
$22.15B — $6.35M — $44.44 — $45.36 — $22.15B — 25.41 $1.78 —
Pure Storage  PSTG $67.06 —
+1.12
$22.14B — $2.69M — $66.29 — $68.43 — $22.14B — 176.47 $0.38 —
NetApp  NTAP $110.50 —
-0.41
$22.06B — $2.38M — $107.64 — $112.70 — $22.06B — 19.25 $5.74 —
Snam S.p.A.  SNMRY $13.08 —
+0.54
$22.04B — $2.12K — $13.07 — $13.07 — $22.04B — 13.76 $0.95 —
Samsara  IOT $38.15 —
-0.21
$22.01B — $6.02M — $38.12 — $39.00 — $22.01B — 0 -$0.07 —
BioNTech SE  BNTX $91.46 —
-0.15
$21.99B — $1.39M — $91.11 — $92.47 — $21.99B — 0 -$2.81 —
SMC  SMCAY $17.39 —
+1.7
$21.97B — $32.58K — $17.39 — $17.52 — $21.97B — 22.01 $0.79 —
Loews  L $105.86 —
-0.17
$21.96B — $805.54K — $105.25 — $106.30 — $21.96B — 15.34 $6.90 —
HP  HPQ $23.45 —
-4.01
$21.92B — $20.33M — $22.98 — $24.11 — $21.92B — 8.84 $2.65 —
SGS SA  SGSOY $11.25 —
+1.35
$21.85B — $9.95K — $11.22 — $11.27 — $21.85B — 28.12 $0.40 —
Geely Automobile  GELYF $2.15 —
-0.92
$21.73B — $6.55K — $2.11 — $2.11 — $21.73B — 10.23 $0.21 —
Techtronic Industries Company Limited  TTNDY $58.88 —
+2.63
$21.67B — $11.05K — $57.95 — $59.23 — $21.67B — 18.00 $3.27 —
Valterra Platinum Limited  ANGPY $13.67 —
+1.56
$21.66B — $75.16K — $13.62 — $13.85 — $21.66B — 273.39 $0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀