Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Church & Dwight
CHD
US
|
$113.00 — |
+1.42
|
$26.67B — | $1.39M — | $111.62 — | $113.25 — | $26.67B — | 34.66 | $3.26 — |
|
|
Verisk Analytics
VRSK
US
|
$207.82 — |
+0.73
|
$26.66B — | $670.67K — | $207.16 — | $211.24 — | $26.66B — | 31.48 | $6.60 — |
|
|
OMV
OMVKY
US
|
$20.40 — |
+0.94
|
$26.61B — | $1.28K — | $20.26 — | $20.40 — | $26.61B — | 10.96 | $1.86 — |
|
|
Central Japan Railway
CJPRY
US
|
$14.01 — |
+2.64
|
$26.60B — | $11.11K — | $14.00 — | $14.03 — | $26.60B — | 7.82 | $1.79 — |
|
|
Baidu
BIDU
US
|
$78.14 — |
+0.66
|
$26.60B — | $3.16M — | $76.39 — | $78.20 — | $26.60B — | 0 | -$2.24 — |
|
|
Insmed
INSM
US
|
$121.16 — |
+2.62
|
$26.58B — | $1.54M — | $116.97 — | $121.50 — | $26.58B — | 0 | -$2.81 — |
|
|
Formula One
FWONA
US
|
$104.33 — |
-0.18
|
$26.56B — | $200.88K — | $103.23 — | $104.71 — | $26.56B — | 102.28 | $1.02 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
HP
HPQ
US
|
$29.36 — |
+1.66
|
$26.48B — | $8.55M — | $28.52 — | $29.50 — | $26.48B — | 11.20 | $2.62 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.58 — |
-1.05
|
$26.32B — | $9.62K — | $54.09 — | $55.62 — | $26.32B — | 8.28 | $6.59 — |
|
|
Casey's General Stores
CASY
US
|
$712.08 — |
+0.77
|
$26.32B — | $253.22K — | $703.08 — | $714.58 — | $26.32B — | 34.30 | $20.76 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Banco Bradesco
BBDO
US
|
$2.35 — |
0
|
$26.24B — | $114.58K — | $2.34 — | $2.42 — | $26.24B — | 5.22 | $0.45 — |
|
|
Inpex
IPXHY
US
|
$22.81 — |
+0.48
|
$26.22B — | $2.70K — | $22.24 — | $22.82 — | $26.22B — | 8.23 | $2.77 — |
|
|
Jabil
JBL
US
|
$254.25 — |
-2.2
|
$26.18B — | $839.94K — | $246.36 — | $262.00 — | $26.18B — | 26.07 | $9.75 — |
|
|
InterContinental Hotels
IHG
US
|
$179.93 — |
+0.84
|
$26.16B — | $161.53K — | $179.44 — | $181.05 — | $26.16B — | 38.20 | $4.71 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.10 — |
-2.71
|
$26.14B — | $8.48K — | $19.92 — | $20.10 — | $26.14B — | 18.78 | $1.07 — |
|
|
Tapestry
TPR
US
|
$132.41 — |
-0.17
|
$26.02B — | $2.24M — | $130.65 — | $133.19 — | $26.02B — | 17.01 | $7.78 — |
|
|
Dollar Tree
DLTR
US
|
$138.08 — |
-2.26
|
$25.91B — | $1.89M — | $136.90 — | $141.25 — | $25.91B — | 16.81 | $8.21 — |
|
|
Darden Restaurants
DRI
US
|
$228.74 — |
+0.37
|
$25.88B — | $738.03K — | $226.16 — | $230.29 — | $25.88B — | 22.20 | $10.30 — |
|
|
Fox Corporation
FOX
US
|
$61.11 — |
+4.09
|
$25.78B — | $536.99K — | $59.18 — | $61.13 — | $25.78B — | 13.00 | $4.70 — |
|
|
TechnipFMC
FTI
US
|
$66.26 — |
+2.06
|
$25.76B — | $1.95M — | $64.54 — | $66.30 — | $25.76B — | 20.83 | $3.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,324.24 — |
+0.28
|
$25.71B — | $39.42K — | $2,290.82 — | $2,331.23 — | $25.71B — | 11.93 | $194.68 — |
|
|
Axon Enterprise
AXON
US
|
$315.43 — |
+2.71
|
$25.69B — | $1.27M — | $301.11 — | $318.36 — | $25.69B — | 101.42 | $3.11 — |
|
|
STERIS
STE
US
|
$264.32 — |
+4.29
|
$25.67B — | $976.44K — | $258.72 — | $264.39 — | $25.67B — | 31.35 | $8.43 — |
|
|
Exor
EXXRF
US
|
$80.34 — |
-3.49
|
$25.48B — | $295.00 — | $82.00 — | $82.65 — | $25.48B — | 0 | -$24.51 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$120.63 — |
+1.87
|
$25.34B — | $167.34K — | $119.41 — | $122.22 — | $25.34B — | 18.41 | $6.55 — |
|
|
Las Vegas Sands
LVS
US
|
$40.39 — |
+2.7
|
$25.32B — | $4.50M — | $39.47 — | $40.47 — | $25.32B — | 16.55 | $2.44 — |
|
|
MTN
MTNOY
US
|
$13.82 — |
-1
|
$25.32B — | $4.68K — | $13.75 — | $13.94 — | $25.32B — | 24.24 | $0.57 — |
|
|
United Therapeutics
UTHR
US
|
$591.17 — |
-0.36
|
$25.18B — | $446.85K — | $587.00 — | $598.84 — | $25.18B — | 22.31 | $26.49 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$194.80 — |
-0.44
|
$25.15B — | $918.66K — | $194.38 — | $196.84 — | $25.15B — | 24.75 | $7.87 — |
|
|
Weichai Power
WEICF
US
|
$2.90 — |
-2.68
|
$25.06B — | $500.00 — | $3.26 — | $3.26 — | $25.06B — | 13.80 | $0.21 — |
|
|
Kering
PPRUY
US
|
$20.35 — |
-2.16
|
$24.96B — | $9.50K — | $20.26 — | $20.47 — | $24.96B — | 0 | -$0.35 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.28 — |
+0.49
|
$24.95B — | $18.99K — | $8.24 — | $8.30 — | $24.95B — | 6.78 | $1.22 — |
|
|
ATI
ATI
US
|
$183.09 — |
-3.72
|
$24.87B — | $1.35M — | $181.01 — | $194.18 — | $24.87B — | 45.77 | $4.00 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.66 — |
+0.38
|
$24.78B — | $1.91K — | $10.66 — | $10.69 — | $24.78B — | 9.96 | $1.07 — |
|
|
Charter Communications
CHTR
US
|
$138.39 — |
+4.32
|
$24.78B — | $2.97M — | $133.14 — | $139.77 — | $24.78B — | 13.00 | $10.64 — |
|
|
Credo
CRDO
US
|
$131.51 — |
-5.94
|
$24.72B — | $6.48M — | $126.26 — | $141.00 — | $24.72B — | 46.63 | $2.82 — |
|
|
Northern Star Resources
NESRF
US
|
$17.30 — |
-0.06
|
$24.66B — | $1.00K — | $17.30 — | $17.76 — | $24.66B — | 22.17 | $0.78 — |
|
|
Incyte
INCY
US
|
$120.97 — |
-0.6
|
$24.66B — | $950.39K — | $119.72 — | $122.06 — | $24.66B — | 61.71 | $1.96 — |
|
|
Constellation Brands
STZ
US
|
$145.61 — |
+0.7
|
$24.64B — | $1.79M — | $144.72 — | $146.91 — | $24.64B — | 13.03 | $11.17 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.95 — |
-3
|
$24.60B — | $21.65K — | $11.92 — | $12.19 — | $24.60B — | 35.14 | $0.34 — |
|
|
Heineken
HKHHY
US
|
$44.96 — |
+0.76
|
$24.54B — | $5.21K — | $44.72 — | $45.08 — | $24.54B — | 18.81 | $2.39 — |
|
|
Regions Financial
RF
US
|
$28.86 — |
+1.23
|
$24.50B — | $7.59M — | $28.42 — | $28.87 — | $24.50B — | 11.31 | $2.55 — |
|
|
Kinross Gold
KGC
US
|
$20.76 — |
+0.24
|
$24.46B — | $6.58M — | $20.65 — | $21.01 — | $24.46B — | 7.86 | $2.64 — |
|
|
SMC
SMCAY
US
|
$19.50 — |
+4.33
|
$24.34B — | $76.28K — | $18.93 — | $19.50 — | $24.34B — | 22.41 | $0.87 — |
|
|
Global Payments
GPN
US
|
$91.90 — |
+4.21
|
$24.32B — | $2.82M — | $88.02 — | $92.52 — | $24.32B — | 164.10 | $0.56 — |
|
|
SGS
SGSOY
US
|
$12.26 — |
-0.08
|
$24.25B — | $2.70K — | $12.26 — | $12.29 — | $24.25B — | 28.51 | $0.43 — |
|
|
Samsara
IOT
US
|
$41.36 — |
+0.1
|
$24.22B — | $2.57M — | $40.64 — | $42.04 — | $24.22B — | 295.42 | $0.14 — |
|
|
Markel
MKL
US
|
$1,977.29 — |
+0.78
|
$24.18B — | $44.85K — | $1,966.29 — | $1,985.29 — | $24.18B — | 14.07 | $140.52 — |
|
|
Principal Financial
PFG
US
|
$113.55 — |
+0.51
|
$24.12B — | $953.58K — | $112.22 — | $113.79 — | $24.12B — | 12.64 | $8.98 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
Omnicom
OMC
US
|
$87.98 — |
+1.31
|
$24.01B — | $1.47M — | $87.35 — | $88.57 — | $24.01B — | 88.86 | $0.99 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Dow Inc.
DOW
US
|
$33.04 — |
-0.33
|
$23.92B — | $5.43M — | $32.55 — | $33.45 — | $23.92B — | 0 | -$1.29 — |
|
|
Viatris
VTRS
US
|
$20.82 — |
+0.73
|
$23.87B — | $6.51M — | $20.39 — | $20.86 — | $23.87B — | 0 | -$0.53 — |
|
|
Brown & Brown
BRO
US
|
$71.93 — |
+1.96
|
$23.86B — | $1.80M — | $71.13 — | $72.57 — | $23.86B — | 22.76 | $3.16 — |
|
|
Fresnillo
FNLPF
US
|
$32.31 — |
-4.35
|
$23.81B — | $2.84K — | $32.24 — | $32.80 — | $23.81B — | 10.42 | $3.10 — |
|
|
Unity Software
U
US
|
$52.81 — |
+5.24
|
$23.44B — | $12.22M — | $49.71 — | $52.89 — | $23.44B — | 0 | -$0.80 — |
|
|
Neste
NTOIY
US
|
$15.24 — |
+0.07
|
$23.42B — | $7.05K — | $15.07 — | $15.27 — | $23.42B — | 8.23 | $1.85 — |
|
|
PulteGroup
PHM
US
|
$127.01 — |
+0.09
|
$23.38B — | $1.32M — | $125.56 — | $127.53 — | $23.38B — | 13.56 | $9.36 — |
|
|
EDP
EDPFY
US
|
$56.34 — |
+1.15
|
$23.34B — | $257.00 — | $56.02 — | $57.10 — | $23.34B — | 14.26 | $3.95 — |
|
|
US Foods
USFD
US
|
$108.45 — |
+0.18
|
$23.28B — | $1.65M — | $106.34 — | $110.00 — | $23.28B — | 30.29 | $3.58 — |
|
|
Fortum
FOJCY
US
|
$5.18 — |
+0.39
|
$23.24B — | $461.00 — | $5.18 — | $5.20 — | $23.24B — | 24.66 | $0.21 — |
|
|
T. Rowe Price
TROW
US
|
$108.93 — |
+0.66
|
$23.24B — | $1.45M — | $107.22 — | $108.97 — | $23.24B — | 11.02 | $9.88 — |
|
|
NN
NNGRY
US
|
$44.91 — |
+0.11
|
$23.19B — | $3.05K — | $44.90 — | $45.01 — | $23.19B — | 11.36 | $3.95 — |
|
|
Snam
SNMRY
US
|
$13.82 — |
+0.8
|
$23.19B — | $1.70K — | $13.80 — | $13.82 — | $23.19B — | 17.27 | $0.80 — |
|
|
Edison
EIX
US
|
$60.18 — |
+0.32
|
$23.16B — | $1.87M — | $59.74 — | $60.39 — | $23.16B — | 6.39 | $9.41 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.47 — |
-2.7
|
$23.12B — | $2.78M — | $40.20 — | $42.96 — | $23.12B — | 118.48 | $0.35 — |
|
|
Hubbell
HUBB
US
|
$436.98 — |
-0.23
|
$23.09B — | $388.47K — | $431.48 — | $445.86 — | $23.09B — | 25.62 | $17.05 — |
|
|
Nippon Steel
NPSCY
US
|
$4.41 — |
-0.45
|
$23.05B — | $7.44K — | $4.38 — | $4.42 — | $23.05B — | 10.02 | $0.44 — |
|
|
Geberit
GBERY
US
|
$71.12 — |
-0.04
|
$23.01B — | $154.00 — | $71.12 — | $71.12 — | $23.01B — | 29.88 | $2.38 — |
|
|
Capgemini
CGEMY
US
|
$28.06 — |
+0.57
|
$22.91B — | $3.95K — | $27.86 — | $28.11 — | $22.91B — | 15.24 | $1.84 — |
|
|
LY
YAHOY
US
|
$6.67 — |
+3.09
|
$22.89B — | $790.00 — | $6.51 — | $6.67 — | $22.89B — | 23.82 | $0.28 — |
|
|
Nippon Steel
NISTF
US
|
$4.37 — |
+0.92
|
$22.84B — | $478.00 — | $4.12 — | $4.12 — | $22.84B — | 9.93 | $0.44 — |
|
|
Ralph Lauren
RL
US
|
$386.30 — |
-1.15
|
$22.83B — | $478.24K — | $386.10 — | $396.83 — | $22.83B — | 22.17 | $17.42 — |
|
|
LPL Financial
LPLA
US
|
$292.46 — |
+0.07
|
$22.77B — | $1.14M — | $284.03 — | $293.60 — | $22.77B — | 16.75 | $17.45 — |
|
|
Tenet Healthcare
THC
US
|
$286.03 — |
-0.29
|
$22.76B — | $370.98K — | $282.46 — | $288.40 — | $22.76B — | 8.34 | $34.29 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$17.28 — |
-0.63
|
$22.70B — | $3.20K — | $17.18 — | $17.28 — | $22.70B — | 9.98 | $1.73 — |
|
|
KeyCorp
KEY
US
|
$21.46 — |
+0.61
|
$22.66B — | $9.69M — | $21.17 — | $21.49 — | $22.66B — | 11.79 | $1.82 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Loews
L
US
|
$111.90 — |
+0.06
|
$22.63B — | $571.47K — | $111.22 — | $113.34 — | $22.63B — | 15.47 | $7.23 — |
|
|
Kao Corporation
KAOOY
US
|
$8.32 — |
+1.09
|
$22.58B — | $2.54K — | $8.26 — | $8.32 — | $22.58B — | 25.21 | $0.33 — |
|
|
Bombardier
BDRBF
US
|
$227.58 — |
-2.95
|
$22.57B — | $1.17K — | $227.00 — | $235.49 — | $22.57B — | 24.13 | $9.43 — |
|
|
Alfa Laval
ALFVY
US
|
$54.43 — |
-0.24
|
$22.50B — | $1.60K — | $54.38 — | $54.69 — | $22.50B — | 25.91 | $2.10 — |
|
|
XPO
XPO
US
|
$192.81 — |
+2.24
|
$22.46B — | $734.26K — | $187.73 — | $192.86 — | $22.46B — | 45.36 | $4.25 — |
|
|
Entegris
ENTG
US
|
$147.41 — |
-3.79
|
$22.45B — | $2.58M — | $141.09 — | $153.40 — | $22.45B — | 57.35 | $2.57 — |
|
|
Legal & General
LGGNY
US
|
$21.02 — |
+0.82
|
$22.40B — | $3.05K — | $20.79 — | $21.06 — | $22.40B — | 27.29 | $0.77 — |
|
|
Packaging Corp of America
PKG
US
|
$251.02 — |
+0.18
|
$22.36B — | $378.27K — | $249.45 — | $252.58 — | $22.36B — | 30.95 | $8.11 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Wolters Kluwer
WTKWY
US
|
$99.92 — |
+0.98
|
$22.23B — | $2.46K — | $99.83 — | $100.37 — | $22.23B — | 14.65 | $6.82 — |
|
|
Terumo
TRUMY
US
|
$15.05 — |
+2.94
|
$22.20B — | $11.73K — | $14.99 — | $15.07 — | $22.20B — | 30.71 | $0.49 — |
|
|
Aeon
AONNY
US
|
$8.00 — |
+1.39
|
$22.14B — | $4.30K — | $7.99 — | $8.01 — | $22.14B — | 40.00 | $0.20 — |
|
|
Terna
TEZNY
US
|
$33.09 — |
+1.13
|
$22.12B — | $623.00 — | $33.08 — | $33.17 — | $22.12B — | 17.79 | $1.86 — |
|
|
Viper Energy
VNOM
US
|
$42.34 — |
+3.57
|
$22.11B — | $2.84M — | $41.02 — | $42.43 — | $22.11B — | 33.60 | $1.26 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$165.04 — |
+5.36
|
$22.11B — | $3.59M — | $158.82 — | $168.35 — | $22.11B — | 8.33 | $19.80 — |
|
|
NiSource
NI
US
|
$46.05 — |
+0.52
|
$22.09B — | $4.66M — | $45.85 — | $46.17 — | $22.09B — | 23.61 | $1.95 — |
|
|
Affirm
AFRM
US
|
$65.11 — |
-1.11
|
$22.07B — | $4.89M — | $64.48 — | $67.52 — | $22.07B — | 11.28 | $5.77 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
