Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$119.6B
Tổng khối lượng
BTC 57.34%   •   ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $66.06 —
+0.23
$25.91B — $10.64M — $65.64 — $66.87 — $25.91B — 36.70 $1.80 —
Cheniere Energy Partners, L.P  CQP $53.48 —
+0.24
$25.89B — $345.48K — $52.90 — $53.70 — $25.89B — 13.96 $3.83 —
Cboe Global Markets  CBOE $247.27 —
-0.56
$25.88B — $1.04M — $247.27 — $250.54 — $25.88B — 26.58 $9.30 —
AerCap  AER $144.78 —
+1.03
$25.82B — $1.75M — $143.29 — $145.49 — $25.82B — 6.91 $20.95 —
FUJIFILM Holdings Corporation  FUJIY $10.70 —
-1.56
$25.79B — $3.78K — $10.71 — $10.75 — $25.79B — 14.86 $0.72 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.86 —
-0.2
$25.79B — $83.00 — $19.99 — $19.99 — $25.79B — 26.13 $0.76 —
Fortis Inc.  FTS $50.86 —
-1.17
$25.70B — $520.67K — $50.72 — $51.67 — $25.70B — 20.84 $2.44 —
Steel Dynamics  STLD $174.28 —
-0.17
$25.65B — $2.71M — $173.20 — $176.98 — $25.65B — 23.08 $7.55 —
Biogen  BIIB $174.80 —
+2.88
$25.64B — $14.98M — $170.00 — $176.42 — $25.64B — 15.91 $10.98 —
Geberit AG  GBERY $77.78 —
-0.45
$25.64B — $111.00 — $78.07 — $78.11 — $25.64B — 35.03 $2.22 —
FirstEnergy  FE $44.23 —
-0.87
$25.55B — $6.65M — $44.22 — $44.66 — $25.55B — 19.23 $2.30 —
General Mills  GIS $47.86 —
-1.75
$25.54B — $13.36M — $47.76 — $48.75 — $25.54B — 10.29 $4.65 —
Citizens Financial  CFG $59.19 —
+1.34
$25.53B — $6.59M — $58.49 — $59.33 — $25.53B — 16.57 $3.57 —
AvalonBay Communities  AVB $179.13 —
-1.16
$25.51B — $1.99M — $178.91 — $181.18 — $25.51B — 21.84 $8.20 —
Omnicom  OMC $80.23 —
-0.78
$25.46B — $3.63M — $79.95 — $81.27 — $25.46B — 11.83 $6.78 —
American Water Works Company  AWK $130.25 —
-2.08
$25.42B — $2.96M — $130.23 — $132.68 — $25.42B — 22.89 $5.69 —
PPL  PPL $34.29 —
-1.32
$25.37B — $13.01M — $34.28 — $34.89 — $25.37B — 23.32 $1.47 —
Koninklijke Philips  PHG $26.66 —
+0.64
$25.35B — $393.67K — $26.64 — $26.85 — $25.35B — 140.31 $0.19 —
Eversource Energy  ES $67.16 —
-1.21
$25.20B — $4.93M — $67.10 — $68.10 — $25.20B — 18.55 $3.62 —
Affirm  AFRM $76.22 —
-0.2
$25.16B — $8.02M — $76.13 — $78.50 — $25.16B — 110.46 $0.69 —
Veolia Environnement SA  VEOEY $17.15 —
+0.12
$25.08B — $1.25K — $17.11 — $17.24 — $25.08B — 19.05 $0.90 —
Digital Realty Trust, Inc.  DLR-PK $24.13 —
-0.08
$25.07B — $16.59K — $24.04 — $24.14 — $25.07B — 4.99 $4.83 —
Lennar Corporation  LEN-B $98.25 —
-2.92
$25.06B — $241.49K — $97.82 — $100.86 — $25.06B — 12.31 $7.98 —
STERIS  STE $254.34 —
+1.11
$25.05B — $652.49K — $249.99 — $255.95 — $25.05B — 36.49 $6.97 —
Sands China  SCHYF $2.82 —
+1.88
$24.98B — $231.00 — $2.82 — $2.82 — $24.98B — 25.63 $0.11 —
lululemon athletica  LULU $209.45 —
-2.63
$24.84B — $15.95M — $207.38 — $217.26 — $24.84B — 14.55 $14.39 —
TPG  TPG $64.64 —
+0.37
$24.78B — $1.76M — $64.16 — $64.84 — $24.78B — 646.39 $0.10 —
Northern Star Resources  NESRF $17.30 —
-1.14
$24.75B — $200.00 — $17.30 — $17.30 — $24.75B — 23.37 $0.74 —
Regions Financial  RF $27.66 —
+0.62
$24.68B — $9.26M — $27.45 — $27.72 — $24.68B — 12.18 $2.27 —
CenterPoint Energy  CNP $37.60 —
-1.67
$24.55B — $9.78M — $37.60 — $38.35 — $24.55B — 23.79 $1.58 —
Beiersdorf Aktiengesellschaft  BDRFY $21.95 —
-0.23
$24.30B — $1.55K — $21.89 — $22.00 — $24.30B — 23.60 $0.93 —
Formula One Group  FWONK $97.18 —
+1.14
$24.30B — $1.58M — $95.72 — $97.99 — $24.30B — 0 -$0.56 —
Jabil  JBL $226.62 —
+4.41
$24.21B — $1.21M — $217.55 — $227.84 — $24.21B — 35.46 $6.39 —
Nomura  NMR $8.24 —
+0.37
$24.18B — $1.21M — $8.15 — $8.25 — $24.18B — 10.56 $0.78 —
Wolters Kluwer  WOLTF $103.00 —
-0.15
$24.17B — $100.00 — $106.60 — $106.60 — $24.17B — 18.45 $5.58 —
Astellas Pharma Inc.  ALPMY $13.45 —
-0.74
$24.17B — $14.07K — $13.40 — $13.49 — $24.17B — 29.88 $0.45 —
Equity Residential  EQR $61.37 —
-1.16
$24.15B — $4.19M — $61.36 — $62.26 — $24.15B — 20.18 $3.04 —
Blue Owl Capital  OWL $15.39 —
-0.58
$24.06B — $6.33M — $15.36 — $15.61 — $24.06B — 192.37 $0.08 —
Formula One  FWONA $88.45 —
+1.21
$24.04B — $147.39K — $87.39 — $88.79 — $24.04B — 0 -$0.57 —
Flex  FLEX $64.24 —
+1.9
$24.02B — $13.29M — $63.15 — $65.30 — $24.02B — 28.29 $2.27 —
Teledyne Technologies Incorporated  TDY $510.01 —
+1.1
$23.95B — $247.07K — $502.50 — $513.23 — $23.95B — 29.58 $17.24 —
Renesas Electronics Corporation  RNECY $6.56 —
+0.77
$23.94B — $54.26K — $6.46 — $6.60 — $23.94B — 0 -$0.17 —
BT  BTGOF $2.43 —
+3.4
$23.93B — $2.50K — $2.39 — $2.39 — $23.93B — 18.69 $0.13 —
Wolters Kluwer  WTKWY $104.90 —
-1.27
$23.91B — $4.89K — $104.86 — $105.29 — $23.91B — 18.79 $5.58 —
Leidos  LDOS $184.68 —
+1.93
$23.69B — $702.57K — $180.29 — $184.78 — $23.69B — 17.24 $10.71 —
Iron Mountain Incorporated  IRM $80.09 —
+1.56
$23.67B — $6.03M — $78.45 — $80.37 — $23.67B — 148.31 $0.54 —
Inpex Corporation  IPXHY $20.17 —
+1.31
$23.67B — $1.20K — $20.17 — $20.22 — $23.67B — 8.65 $2.33 —
Halliburton Company  HAL $27.72 —
+0.95
$23.63B — $25.52M — $27.46 — $27.92 — $23.63B — 18.35 $1.51 —
PulteGroup  PHM $119.74 —
-1.58
$23.62B — $5.55M — $118.16 — $120.14 — $23.62B — 9.23 $12.96 —
Hubbell Incorporated  HUBB $442.51 —
+1.76
$23.52B — $982.02K — $433.57 — $443.63 — $23.52B — 27.70 $15.97 —
Weichai Power  WEICF $2.53 —
+2.43
$23.50B — $100.00 — $2.65 — $2.65 — $23.50B — 13.31 $0.19 —
Constellation Brands  STZ $135.01 —
-1.32
$23.50B — $2.65M — $134.67 — $137.20 — $23.50B — 19.65 $6.87 —
Hydro One  HRNNF $39.07 —
+0.9
$23.49B — $200.00 — $39.07 — $39.10 — $23.49B — 24.88 $1.57 —
Nomura Research Institute  NURAF $40.19 —
0
$23.46B — $312.00 — $39.71 — $39.71 — $23.46B — 35.25 $1.14 —
Vonovia SE  VONOY $13.95 —
-1.2
$23.46B — $4.21K — $13.96 — $14.01 — $23.46B — 7.38 $1.89 —
United Therapeutics  UTHR $517.13 —
+2
$23.39B — $1.50M — $503.70 — $518.61 — $23.39B — 19.61 $26.36 —
WSP Global  WSPOF $177.50 —
-0.04
$23.18B — $53.00 — $177.50 — $179.78 — $23.18B — 36.59 $4.85 —
PPG Industries  PPG $102.68 —
-0.22
$23.17B — $1.91M — $102.39 — $103.37 — $23.17B — 18.36 $5.59 —
AIB  AIBGY $21.69 —
+0.37
$23.17B — $8.55K — $21.62 — $21.85 — $23.17B — 10.32 $2.10 —
Edison  EIX $60.10 —
-0.12
$23.13B — $8.60M — $59.91 — $60.51 — $23.13B — 7.87 $7.63 —
Galaxy Entertainment  GXYEF $5.28 —
+7.1
$23.12B — $30.00K — $5.22 — $5.22 — $23.12B — 18.85 $0.28 —
KeyCorp  KEY $20.98 —
+0.19
$23.00B — $9.01M — $20.84 — $21.07 — $23.00B — 25.90 $0.81 —
STMicroelectronics N.V.  STMEF $25.84 —
0
$22.97B — $200.00 — $25.75 — $25.85 — $22.97B — 44.55 $0.58 —
STMicroelectronics  STM $25.82 —
+0.27
$22.95B — $4.47M — $25.80 — $26.23 — $22.95B — 44.51 $0.58 —
Futu  FUTU $164.66 —
+0.5
$22.93B — $764.95K — $164.20 — $166.45 — $22.93B — 18.41 $8.94 —
Tradeweb Markets  TW $104.52 —
+1.02
$22.84B — $2.38M — $103.16 — $105.78 — $22.84B — 35.67 $2.93 —
Pure Storage  PSTG $69.13 —
+3.09
$22.82B — $4.97M — $67.47 — $69.44 — $22.82B — 181.92 $0.38 —
CyberArk Software  CYBR $451.81 —
+0.74
$22.81B — $2.94M — $449.42 — $456.30 — $22.81B — 0 -$4.83 —
VeriSign  VRSN $244.03 —
-0.15
$22.79B — $1.89M — $242.80 — $246.01 — $22.79B — 28.40 $8.59 —
Williams-Sonoma  WSM $190.88 —
+0.8
$22.79B — $3.54M — $187.24 — $192.17 — $22.79B — 21.04 $9.07 —
Devon Energy  DVN $35.84 —
+0.34
$22.75B — $6.17M — $35.78 — $36.40 — $22.75B — 8.45 $4.24 —
Nomura Research Institute  NRILY $39.31 —
-0.15
$22.73B — $910.00 — $39.40 — $39.48 — $22.73B — 34.48 $1.14 —
T. Rowe Price  TROW $103.28 —
-0.04
$22.69B — $2.64M — $102.58 — $103.79 — $22.69B — 11.26 $9.17 —
Credicorp  BAP $285.77 —
+1.7
$22.68B — $567.03K — $282.71 — $286.41 — $22.68B — 12.09 $23.63 —
MTU Aero Engines AG  MTUAY $210.58 —
+1.98
$22.65B — $279.00 — $209.98 — $215.61 — $22.65B — 23.14 $9.10 —
ON Semiconductor  ON $55.21 —
+1.6
$22.58B — $25.08M — $54.37 — $55.30 — $22.58B — 75.63 $0.73 —
Digital Realty Trust, Inc.  DLR-PJ $21.02 —
-0.85
$22.54B — $18.87K — $21.01 — $21.21 — $22.54B — 4.34 $4.83 —
Royalty Pharma  RPRX $38.60 —
+0.44
$22.51B — $4.38M — $38.20 — $38.80 — $22.51B — 22.05 $1.75 —
Waters  WAT $378.03 —
+0.46
$22.51B — $520.99K — $372.17 — $378.03 — $22.51B — 34.71 $10.89 —
Renesas Electronics  RNECF $12.41 —
-10.72
$22.45B — $300.00 — $13.71 — $14.00 — $22.45B — 0 -$0.34 —
CLP Holdings Limited  CLPHY $8.87 —
-0.34
$22.41B — $1.00K — $8.89 — $8.91 — $22.41B — 15.29 $0.58 —
NetApp  NTAP $111.90 —
+1.27
$22.34B — $2.94M — $110.78 — $112.79 — $22.34B — 19.49 $5.74 —
Pernod Ricard SA  PRNDY $17.70 —
-1.01
$22.28B — $127.02K — $17.70 — $17.90 — $22.28B — 11.72 $1.51 —
Banco do Brasil  BDORY $3.90 —
-2.01
$22.26B — $26.21K — $3.90 — $3.96 — $22.26B — 9.75 $0.40 —
BioNTech SE  BNTX $92.50 —
+1.14
$22.24B — $2.60M — $91.54 — $93.32 — $22.24B — 0 -$2.80 —
Telefónica  TEF $3.94 —
-1.5
$22.22B — $2.18M — $3.92 — $3.98 — $22.22B — 0 -$0.22 —
Darden Restaurants  DRI $189.87 —
-1.56
$22.14B — $4.74M — $186.71 — $191.93 — $22.14B — 19.92 $9.53 —
Geely Automobile  GELYF $2.18 —
+1.4
$22.13B — $1.82K — $2.16 — $2.21 — $22.13B — 10.38 $0.21 —
Terumo Corporation  TRUMY $14.93 —
-0.53
$22.11B — $5.57K — $14.91 — $14.95 — $22.11B — 26.19 $0.57 —
Loews  L $106.58 —
+0.68
$22.11B — $693.88K — $105.77 — $106.64 — $22.11B — 15.44 $6.90 —
Snam S.p.A.  SNMRY $13.10 —
+0.38
$22.07B — $2.12K — $13.07 — $13.07 — $22.07B — 13.93 $0.94 —
Samsara  IOT $38.19 —
+0.1
$22.04B — $13.21M — $37.82 — $38.76 — $22.04B — 0 -$0.07 —
Resona  RSNHF $9.70 —
-4.53
$22.02B — $400.00 — $8.73 — $8.73 — $22.02B — 14.26 $0.68 —
Valterra Platinum Limited  ANGPY $13.89 —
+1.61
$22.01B — $62.70K — $13.69 — $13.94 — $22.01B — 277.80 $0.05 —
Ralph Lauren  RL $362.53 —
-2.03
$21.98B — $607.31K — $360.46 — $371.61 — $21.98B — 26.81 $13.52 —
SGS SA  SGSOY $11.29 —
+0.36
$21.93B — $2.87K — $11.24 — $11.25 — $21.93B — 28.22 $0.40 —
Circle Internet  CRCL $86.13 —
+6.35
$21.91B — $11.53M — $82.44 — $86.29 — $21.91B — 0 -$0.85 —
Teck Resources  TECK $44.74 —
-1.11
$21.90B — $3.98M — $44.50 — $45.88 — $21.90B — 24.99 $1.79 —
Galaxy Entertainment Group Limited  GXYYY $24.95 —
+3.11
$21.86B — $100.00 — $24.96 — $24.96 — $21.86B — 17.69 $1.41 —
Pan American Silver  PAAS $51.77 —
+3.44
$21.85B — $11.68M — $50.15 — $52.34 — $21.85B — 29.92 $1.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀