Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $1.34M — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
Nomura
NMR
US
|
$8.98 — |
-0.66
|
$26.24B — | $719.08K — | $8.93 — | $9.01 — | $26.24B — | 10.44 | $0.86 — |
|
|
VICI Properties
VICI
US
|
$23.76 — |
-1.08
|
$26.16B — | $8.69M — | $23.62 — | $24.11 — | $26.16B — | 9.24 | $2.57 — |
|
|
East Japan Railway
EJPRY
US
|
$11.55 — |
-1.2
|
$26.08B — | $4.79K — | $11.53 — | $11.56 — | $26.08B — | 17.76 | $0.65 — |
|
|
Ørsted
DNNGY
US
|
$6.54 — |
+1.55
|
$25.92B — | $20.76K — | $6.47 — | $6.54 — | $25.92B — | 0 | -$0.73 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Casey's General Stores
CASY
US
|
$699.26 — |
-2.02
|
$25.84B — | $435.30K — | $689.07 — | $715.96 — | $25.84B — | 33.68 | $20.76 — |
|
|
F5
FFIV
US
|
$455.42 — |
+1.19
|
$25.79B — | $622.51K — | $443.39 — | $457.50 — | $25.79B — | 36.96 | $12.32 — |
|
|
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.19
|
$25.74B — | $6.72K — | $10.49 — | $10.76 — | $25.74B — | 15.37 | $0.70 — |
|
|
Verisk Analytics
VRSK
US
|
$195.88 — |
-3.66
|
$25.66B — | $2.02M — | $192.59 — | $204.00 — | $25.66B — | 30.08 | $6.51 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$196.21 — |
+0.01
|
$25.51B — | $989.99K — | $193.72 — | $198.15 — | $25.51B — | 28.56 | $6.87 — |
|
|
Eversource Energy
ES
US
|
$67.46 — |
-0.56
|
$25.41B — | $2.84M — | $67.13 — | $68.08 — | $25.41B — | 16.90 | $3.99 — |
|
|
Xylem
XYL
US
|
$108.74 — |
-0.48
|
$25.39B — | $2.16M — | $107.81 — | $110.29 — | $25.39B — | 25.89 | $4.20 — |
|
|
Suzuki Motor
SZKMY
US
|
$52.60 — |
+1.25
|
$25.37B — | $2.64K — | $52.36 — | $52.60 — | $25.37B — | 7.52 | $6.99 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$19.75 — |
-2.08
|
$25.33B — | $12.67K — | $19.72 — | $19.78 — | $25.33B — | 25.64 | $0.77 — |
|
|
|
AIB
AIBGY
US
|
$24.13 — |
+0.5
|
$25.27B — | $4.89K — | $23.98 — | $24.23 — | $25.27B — | 10.72 | $2.25 — |
|
|
United Therapeutics
UTHR
US
|
$587.50 — |
+0.46
|
$25.20B — | $621.27K — | $576.24 — | $590.98 — | $25.20B — | 21.04 | $27.92 — |
|
|
Fox Corporation
FOX
US
|
$59.46 — |
-2.24
|
$25.07B — | $616.92K — | $59.31 — | $60.88 — | $25.07B — | 15.48 | $3.84 — |
|
|
Trip.com
TCOM
US
|
$39.78 — |
+0.53
|
$25.05B — | $3.41M — | $39.77 — | $40.69 — | $25.05B — | 8.02 | $4.96 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.30 — |
-4.32
|
$25.04B — | $212.00 — | $9.30 — | $9.30 — | $25.04B — | 16.90 | $0.55 — |
|
|
Church & Dwight
CHD
US
|
$105.19 — |
-3.37
|
$24.95B — | $1.97M — | $105.06 — | $108.48 — | $24.95B — | 33.71 | $3.12 — |
|
|
Coupang
CPNG
US
|
$13.90 — |
-0.64
|
$24.95B — | $9.20M — | $13.64 — | $13.95 — | $24.95B — | 0 | -$0.43 — |
|
|
LPL Financial
LPLA
US
|
$315.61 — |
-1.02
|
$24.85B — | $607.84K — | $312.01 — | $318.11 — | $24.85B — | 25.10 | $12.57 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.67 — |
0
|
$24.83B — | $5.00K — | $2.67 — | $2.67 — | $24.83B — | 9.53 | $0.28 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$118.11 — |
+0.05
|
$24.81B — | $103.72K — | $117.48 — | $119.19 — | $24.81B — | 149.50 | $0.79 — |
|
|
Exor
EXXRF
US
|
$75.33 — |
-2.17
|
$24.80B — | $900.00 — | $75.33 — | $75.58 — | $24.80B — | 0 | -$24.51 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.39 — |
+2.35
|
$24.74B — | $3.41M — | $42.80 — | $44.64 — | $24.74B — | 34.67 | $1.28 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
PPG Industries
PPG
US
|
$110.61 — |
-2.19
|
$24.59B — | $1.29M — | $109.15 — | $112.01 — | $24.59B — | 15.89 | $6.96 — |
|
|
SGS
SGSOY
US
|
$12.43 — |
+1.3
|
$24.58B — | $1.30K — | $12.33 — | $12.49 — | $24.58B — | 28.90 | $0.43 — |
|
|
|
SMC
SMCAY
US
|
$19.66 — |
-2.09
|
$24.54B — | $32.16K — | $19.54 — | $19.89 — | $24.54B — | 22.59 | $0.87 — |
|
|
Kering
PPRUY
US
|
$19.94 — |
-8.2
|
$24.45B — | $100.24K — | $19.73 — | $20.39 — | $24.45B — | 0 | -$0.35 — |
|
|
Brown & Brown
BRO
US
|
$72.97 — |
-2.04
|
$24.42B — | $2.50M — | $72.60 — | $74.89 — | $24.42B — | 23.01 | $3.17 — |
|
|
CLP
CLPHY
US
|
$9.66 — |
-0.92
|
$24.41B — | $12.05K — | $9.32 — | $9.70 — | $24.41B — | 17.56 | $0.55 — |
|
|
Regions Financial
RF
US
|
$28.47 — |
+0.25
|
$24.25B — | $11.12M — | $28.09 — | $28.53 — | $24.25B — | 11.16 | $2.55 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$94.15 — |
+0.34
|
$24.04B — | $1.48M — | $92.68 — | $94.58 — | $24.04B — | 93.21 | $1.01 — |
|
|
Darden Restaurants
DRI
US
|
$212.40 — |
-2.37
|
$24.03B — | $692.05K — | $211.19 — | $216.99 — | $24.03B — | 20.62 | $10.30 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.93 — |
+0.25
|
$23.88B — | $4.58K — | $7.91 — | $8.02 — | $23.88B — | 6.55 | $1.21 — |
|
|
Northern Star Resources
NESRF
US
|
$16.75 — |
-3.18
|
$23.88B — | $100.00 — | $16.75 — | $16.75 — | $23.88B — | 21.47 | $0.78 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.58 — |
+0.52
|
$23.83B — | $1.76K — | $11.57 — | $12.00 — | $23.83B — | 34.05 | $0.34 — |
|
|
InterContinental Hotels
IHG
US
|
$162.40 — |
-3.21
|
$23.71B — | $333.74K — | $161.53 — | $163.99 — | $23.71B — | 34.47 | $4.71 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.29 — |
+4.84
|
$23.70B — | $36.48K — | $13.66 — | $14.29 — | $23.70B — | 25.07 | $0.57 — |
|
|
Hubbell
HUBB
US
|
$448.10 — |
+0.52
|
$23.68B — | $500.66K — | $435.51 — | $451.33 — | $23.68B — | 26.53 | $16.89 — |
|
|
Affirm
AFRM
US
|
$70.08 — |
-3.2
|
$23.65B — | $2.33M — | $68.81 — | $71.80 — | $23.65B — | 12.67 | $5.53 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.44 — |
-0.48
|
$23.62B — | $1.54K — | $12.43 — | $12.45 — | $23.62B — | 6.79 | $1.83 — |
|
|
Omnicom
OMC
US
|
$82.68 — |
+0.15
|
$23.56B — | $5.30M — | $81.35 — | $86.25 — | $23.56B — | 217.57 | $0.38 — |
|
|
Dow Inc.
DOW
US
|
$32.61 — |
+2.51
|
$23.56B — | $9.38M — | $31.36 — | $32.92 — | $23.56B — | 0 | -$1.29 — |
|
|
Roku
ROKU
US
|
$158.58 — |
-0.92
|
$23.54B — | $3.27M — | $158.52 — | $160.22 — | $23.54B — | 67.48 | $2.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.50 — |
+8.17
|
$23.52B — | $72.00 — | $4.50 — | $4.50 — | $23.52B — | 12.85 | $0.35 — |
|
|
Dollar Tree
DLTR
US
|
$125.31 — |
-4.37
|
$23.51B — | $2.42M — | $122.52 — | $130.59 — | $23.51B — | 15.26 | $8.21 — |
|
|
Constellation Brands
STZ
US
|
$138.68 — |
-0.22
|
$23.47B — | $1.96M — | $137.32 — | $139.90 — | $23.47B — | 12.41 | $11.17 — |
|
|
Incyte
INCY
US
|
$115.71 — |
-1.04
|
$23.45B — | $1.48M — | $115.12 — | $116.86 — | $23.45B — | 14.74 | $7.85 — |
|
|
Hydro One
HRNNF
US
|
$39.08 — |
+0.31
|
$23.45B — | $700.00 — | $38.95 — | $39.08 — | $23.45B — | 22.85 | $1.71 — |
|
|
Texas Pacific Land
TPL
US
|
$338.26 — |
+1.38
|
$23.33B — | $248.00K — | $332.52 — | $345.95 — | $23.33B — | 43.14 | $7.84 — |
|
|
Principal Financial
PFG
US
|
$108.56 — |
-1.4
|
$23.24B — | $1.28M — | $107.24 — | $109.23 — | $23.24B — | 15.46 | $7.02 — |
|
|
Markel
MKL
US
|
$1,870.09 — |
-1.85
|
$23.17B — | $64.88K — | $1,866.60 — | $1,908.10 — | $23.17B — | 10.30 | $181.44 — |
|
|
Grupo Cibest
CIB
US
|
$98.00 — |
+1.41
|
$23.14B — | $232.28K — | $95.24 — | $98.36 — | $23.14B — | 11.80 | $8.30 — |
|
|
Las Vegas Sands
LVS
US
|
$35.68 — |
-2.33
|
$23.11B — | $5.77M — | $35.27 — | $36.39 — | $23.11B — | 14.62 | $2.44 — |
|
|
Fortum
FOJCY
US
|
$5.15 — |
-0.19
|
$23.10B — | $1.50K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — |
|
|
Fresnillo
FNLPF
US
|
$31.35 — |
-7.74
|
$23.10B — | $888.00 — | $31.16 — | $32.00 — | $23.10B — | 10.11 | $3.10 — |
|
|
PulteGroup
PHM
US
|
$121.19 — |
+1.43
|
$23.09B — | $3.16M — | $117.43 — | $121.24 — | $23.09B — | 12.94 | $9.36 — |
|
|
Capgemini
CGEMY
US
|
$27.75 — |
-2.43
|
$23.03B — | $1.76K — | $27.37 — | $27.75 — | $23.03B — | 15.08 | $1.84 — |
|
|
AerCap
AER
US
|
$145.92 — |
-1.19
|
$22.94B — | $1.04M — | $144.10 — | $146.22 — | $22.94B — | 7.14 | $20.41 — |
|
|
Loews
L
US
|
$112.01 — |
-1.47
|
$22.90B — | $511.45K — | $111.91 — | $113.79 — | $22.90B — | 13.72 | $8.16 — |
|
|
Haier Smart Home
HSHCY
US
|
$9.80 — |
+0.82
|
$22.78B — | $6.00K — | $9.79 — | $9.83 — | $22.78B — | 8.90 | $1.10 — |
|
|
LY
YAHOY
US
|
$6.60 — |
-0.45
|
$22.73B — | $1.10K — | $6.55 — | $6.60 — | $22.73B — | 17.36 | $0.38 — |
|
|
Heineken
HKHHY
US
|
$41.55 — |
-0.29
|
$22.71B — | $127.00 — | $41.55 — | $41.77 — | $22.71B — | 17.38 | $2.39 — |
|
|
Guardant Health
GH
US
|
$169.08 — |
+3.77
|
$22.69B — | $1.66M — | $160.72 — | $171.73 — | $22.69B — | 0 | -$3.50 — |
|
|
STERIS
STE
US
|
$232.15 — |
-0.03
|
$22.63B — | $564.64K — | $229.39 — | $233.14 — | $22.63B — | 28.38 | $8.18 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$6.40 — |
+2.07
|
$22.51B — | $10.48M — | $6.22 — | $6.43 — | $22.51B — | 14.54 | $0.44 — |
|
|
KeyCorp
KEY
US
|
$21.08 — |
-0.61
|
$22.50B — | $18.61M — | $20.93 — | $21.21 — | $22.50B — | 12.25 | $1.72 — |
|
|
Ralph Lauren
RL
US
|
$377.40 — |
-1.19
|
$22.49B — | $412.49K — | $371.23 — | $379.23 — | $22.49B — | 23.70 | $15.92 — |
|
|
Alfa Laval
ALFVY
US
|
$54.40 — |
-0.55
|
$22.48B — | $3.28K — | $54.06 — | $54.48 — | $22.48B — | 25.66 | $2.12 — |
|
|
Formula One
FWONK
US
|
$89.27 — |
-2.06
|
$22.38B — | $2.07M — | $89.08 — | $91.25 — | $22.38B — | 108.86 | $0.82 — |
|
|
Terumo
TRUMY
US
|
$15.17 — |
-1.94
|
$22.38B — | $75.68K — | $14.80 — | $15.24 — | $22.38B — | 21.06 | $0.72 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$61.14 — |
+0.2
|
$22.28B — | $659.00 — | $60.90 — | $61.48 — | $22.28B — | 19.22 | $3.18 — |
|
|
T. Rowe Price
TROW
US
|
$104.20 — |
+0.72
|
$22.23B — | $2.09M — | $102.26 — | $104.60 — | $22.23B — | 10.46 | $9.96 — |
|
|
Snam
SNMRY
US
|
$13.24 — |
+0.46
|
$22.22B — | $246.00 — | $13.24 — | $13.27 — | $22.22B — | 17.19 | $0.77 — |
|
|
BioNTech
BNTX
US
|
$88.11 — |
-1.73
|
$22.13B — | $838.38K — | $87.52 — | $89.86 — | $22.13B — | 0 | -$7.83 — |
|
|
Geberit
GBERY
US
|
$68.26 — |
-0.15
|
$22.09B — | $438.00 — | $68.24 — | $68.26 — | $22.09B — | 28.68 | $2.38 — |
|
|
Edison
EIX
US
|
$57.35 — |
-0.95
|
$22.07B — | $3.45M — | $56.81 — | $57.73 — | $22.07B — | 5.91 | $9.70 — |
|
|
NN
NNGRY
US
|
$42.57 — |
+0.28
|
$22.04B — | $2.15K — | $42.28 — | $42.76 — | $22.04B — | 10.77 | $3.95 — |
|
|
Packaging Corp of America
PKG
US
|
$247.29 — |
-0.65
|
$22.03B — | $705.08K — | $244.99 — | $249.58 — | $22.03B — | 30.49 | $8.11 — |
|
|
|
Nomura Research Institute
NRILY
US
|
$39.32 — |
-1.65
|
$22.02B — | $1.50K — | $39.24 — | $39.32 — | $22.02B — | 187.23 | $0.21 — |
|
|
Nippon Steel
NPSCY
US
|
$4.21 — |
-2.32
|
$22.00B — | $27.12K — | $4.19 — | $4.21 — | $22.00B — | 12.02 | $0.35 — |
|
|
Wolters Kluwer
WTKWY
US
|
$98.75 — |
+1.31
|
$21.97B — | $3.80K — | $97.60 — | $98.85 — | $21.97B — | 14.47 | $6.82 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+3.71
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Global Payments
GPN
US
|
$82.82 — |
-3.56
|
$21.92B — | $1.99M — | $81.89 — | $85.42 — | $21.92B — | 37.81 | $2.19 — |
|
|
ASICS
ASCCY
US
|
$30.90 — |
+0.52
|
$21.91B — | $9.43K — | $30.87 — | $31.02 — | $21.91B — | 26.63 | $1.16 — |
|
|
Tapestry
TPR
US
|
$110.37 — |
-3.12
|
$21.90B — | $2.29M — | $110.12 — | $112.32 — | $21.90B — | 15.18 | $7.27 — |
|
|
EDP
EDPFY
US
|
$52.75 — |
-1.09
|
$21.85B — | $2.44K — | $52.08 — | $53.02 — | $21.85B — | 15.56 | $3.39 — |
|
|
US Foods
USFD
US
|
$100.91 — |
-3.02
|
$21.83B — | $2.70M — | $100.09 — | $103.77 — | $21.83B — | 31.04 | $3.25 — |
|
|
Circle Internet
CRCL
US
|
$85.91 — |
-0.82
|
$21.81B — | $8.59M — | $85.08 — | $88.33 — | $21.81B — | 58.84 | $1.46 — |
|
|
Sartorius
SOAGY
US
|
$62.75 — |
+1.93
|
$21.67B — | $200.00 — | $62.75 — | $62.98 — | $21.67B — | 95.07 | $0.66 — |
|
|
Lasertec
LSRCY
US
|
$48.29 — |
+4.91
|
$21.66B — | $11.31K — | $47.89 — | $48.55 — | $21.66B — | 43.11 | $1.12 — |
|
|
HF Sinclair
DINO
US
|
$121.66 — |
-0.54
|
$21.63B — | $1.85M — | $120.82 — | $123.61 — | $21.63B — | 11.58 | $10.50 — |
|
|
Tenet Healthcare
THC
US
|
$268.45 — |
-0.81
|
$21.62B — | $459.89K — | $266.53 — | $272.37 — | $21.62B — | 10.37 | $25.88 — |
|
|
Legal & General
LGGNY
US
|
$20.20 — |
+0.05
|
$21.61B — | $9.94K — | $20.10 — | $20.28 — | $21.61B — | 26.23 | $0.77 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
