Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bridgestone Corporation BRDCY	$10.36 —	-3.9	$26.01B —	$16.33K —	$10.36 —	$10.61 —	$26.01B —	27.99	$0.37 —
XPO XPO	$218.94 —	-0.15	$25.71B —	$868.91K —	$216.95 —	$224.89 —	$25.71B —	74.97	$2.92 —
Vestas Wind Systems A/S VWDRY	$8.71 —	-4.6	$25.69B —	$9.71K —	$8.71 —	$8.98 —	$25.69B —	26.39	$0.33 —
FUJIFILM Holdings Corporation FUJIY	$10.73 —	-0.46	$25.69B —	$19.36K —	$10.73 —	$11.01 —	$25.69B —	15.32	$0.70 —
Geely Automobile GELYF	$2.38 —	-1.24	$25.67B —	$1.60K —	$2.35 —	$2.38 —	$25.67B —	9.91	$0.24 —
Credicorp BAP	$322.50 —	-1.23	$25.62B —	$1.10M —	$310.80 —	$324.36 —	$25.62B —	12.34	$26.12 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.17 —	+6.25	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
Cincinnati Financial CINF	$165.29 —	+2.88	$25.57B —	$475.68K —	$162.14 —	$165.65 —	$25.57B —	9.45	$17.48 —
W. R. Berkley WRB	$68.57 —	+3.41	$25.53B —	$1.49M —	$66.99 —	$68.79 —	$25.53B —	14.52	$4.72 —
Hexagon AB (publ) HXGBF	$9.50 —	0	$25.51B —	$5.16K —	$9.16 —	$9.30 —	$25.51B —	10.79	$0.88 —
Koninklijke Philips PHG	$26.11 —	+0.46	$25.38B —	$1.09M —	$26.00 —	$26.50 —	$25.38B —	22.50	$1.16 —
Norsk Hydro ASA NHYKF	$12.91 —	+0.08	$25.37B —	$300.00 —	$12.60 —	$12.60 —	$25.37B —	37.97	$0.34 —
PPG Industries PPG	$113.80 —	+1.64	$25.37B —	$1.44M —	$112.28 —	$114.18 —	$25.37B —	16.30	$6.98 —
Atlassian TEAM	$99.47 —	-2	$25.24B —	$3.79M —	$96.79 —	$103.37 —	$25.24B —	0	-$0.82 —
Hubbell Incorporated HUBB	$476.82 —	-1.74	$25.20B —	$651.36K —	$474.14 —	$482.79 —	$25.20B —	28.14	$16.94 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.23 —	+1.26	$25.20B —	$3.53K —	$7.23 —	$7.32 —	$25.20B —	12.91	$0.56 —
Exor EXXRF	$76.63 —	-0.49	$25.19B —	$1.22K —	$76.20 —	$76.20 —	$25.19B —	0	-$21.48 —
Cognizant Technology CTSH	$53.21 —	-0.36	$25.17B —	$9.11M —	$52.34 —	$54.61 —	$25.17B —	11.54	$4.61 —
Fox FOX	$59.88 —	+1.96	$25.16B —	$899.79K —	$58.91 —	$60.10 —	$25.16B —	15.75	$3.80 —
Super Micro Computer SMCI	$41.64 —	-11.22	$25.04B —	$46.41M —	$41.04 —	$45.25 —	$25.04B —	21.91	$1.90 —
SMC SMCAY	$19.76 —	-0.95	$24.95B —	$13.72K —	$19.76 —	$20.29 —	$24.95B —	24.09	$0.82 —
Publicis Groupe S.A. PUBGY	$25.08 —	+1.54	$24.93B —	$16.90K —	$25.05 —	$25.77 —	$24.93B —	13.26	$1.89 —
Willis Towers Watson Public Limited Company WTW	$263.54 —	+1.91	$24.89B —	$639.20K —	$259.72 —	$264.70 —	$24.89B —	15.46	$17.04 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.37 —	-0.51	$24.79B —	$8.39K —	$27.33 —	$27.90 —	$24.79B —	14.48	$1.89 —
Wärtsilä Oyj Abp WRTBY	$8.39 —	+2.57	$24.73B —	$2.57K —	$8.26 —	$8.38 —	$24.73B —	32.26	$0.26 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Halma plc HLMAF	$65.18 —	+0.75	$24.62B —	$3.00 —	$64.62 —	$64.62 —	$24.62B —	52.99	$1.23 —
Nomura NMR	$8.41 —	-2.77	$24.58B —	$1.50M —	$8.38 —	$8.55 —	$24.58B —	11.36	$0.74 —
Illumina ILMN	$162.32 —	-3.42	$24.56B —	$2.04M —	$160.60 —	$168.62 —	$24.56B —	29.51	$5.50 —
Bunge BG	$126.46 —	-2.29	$24.54B —	$1.09M —	$125.56 —	$130.00 —	$24.54B —	33.27	$3.80 —
AIB AIBGY	$23.09 —	-0.56	$24.51B —	$10.76K —	$23.05 —	$23.60 —	$24.51B —	10.64	$2.17 —
Dow DOW	$33.97 —	-2.36	$24.48B —	$7.61M —	$33.66 —	$34.60 —	$24.48B —	0	-$4.00 —
MTN Group Limited MTNOY	$13.29 —	+0.53	$24.36B —	$100.00 —	$12.86 —	$12.86 —	$24.36B —	19.54	$0.68 —
Regions Financial RF	$28.54 —	+0.39	$24.36B —	$9.44M —	$28.24 —	$28.67 —	$24.36B —	11.84	$2.41 —
Snam S.p.A. SNMRY	$14.51 —	-0.34	$24.35B —	$9.05K —	$14.49 —	$14.53 —	$24.35B —	17.48	$0.83 —
American Water Works Company AWK	$124.47 —	+1.82	$24.31B —	$2.20M —	$122.62 —	$126.70 —	$24.31B —	22.06	$5.64 —
Kuaishou Technology KSHTY	$1.12 —	-1.75	$24.27B —	$1.70K —	$1.12 —	$1.13 —	$24.27B —	8.61	$0.13 —
Constellation Brands STZ	$140.91 —	+2.27	$24.27B —	$1.49M —	$138.81 —	$142.03 —	$24.27B —	14.67	$9.60 —
OMV Aktiengesellschaft OMVKY	$18.61 —	+0.32	$24.27B —	$3.71K —	$18.20 —	$18.67 —	$24.27B —	18.06	$1.03 —
Hydro One HRNNF	$40.41 —	+0.62	$24.25B —	$200.00 —	$40.01 —	$40.09 —	$24.25B —	24.49	$1.65 —
ATI Inc. ATI	$177.47 —	-2	$24.22B —	$1.04M —	$175.81 —	$182.50 —	$24.22B —	58.76	$3.02 —
Fresenius SE & Co. KGaA FSNUY	$10.75 —	+2.28	$24.22B —	$19.73K —	$10.72 —	$10.87 —	$24.22B —	13.78	$0.78 —
BE Semiconductor Industries BESIY	$305.10 —	-8.73	$24.17B —	$1.20K —	$304.00 —	$332.70 —	$24.17B —	136.81	$2.23 —
Williams-Sonoma WSM	$204.98 —	-1.49	$24.14B —	$619.18K —	$204.71 —	$207.23 —	$24.14B —	22.95	$8.93 —
Aviva plc AVVIY	$16.09 —	-0.74	$24.09B —	$14.41K —	$16.07 —	$16.33 —	$24.09B —	22.66	$0.71 —
InterContinental Hotels IHG	$162.15 —	+1.02	$24.07B —	$185.85K —	$161.43 —	$163.71 —	$24.07B —	33.36	$4.86 —
First Citizens BancShares FCNCA	$2,075.10 —	+1.36	$24.04B —	$71.28K —	$2,046.49 —	$2,088.39 —	$24.04B —	11.96	$173.41 —
Carpenter Technology CRS	$483.60 —	-1.83	$24.03B —	$521.44K —	$480.70 —	$500.16 —	$24.03B —	50.85	$9.51 —
FTAI Aviation Ltd. FTAI	$234.05 —	-6.41	$24.01B —	$944.83K —	$230.26 —	$248.54 —	$24.01B —	46.53	$5.03 —
Norsk Hydro ASA NHYDY	$12.17 —	-4.55	$23.95B —	$7.80K —	$12.17 —	$12.53 —	$23.95B —	35.79	$0.34 —
Alfa Laval AB (publ) ALFVY	$57.90 —	+1.21	$23.93B —	$1.04K —	$56.47 —	$57.71 —	$23.93B —	27.31	$2.12 —
QBE Insurance Group Limited QBIEY	$15.98 —	+1.33	$23.87B —	$28.81K —	$15.93 —	$16.12 —	$23.87B —	11.25	$1.42 —
Verisk Analytics VRSK	$181.73 —	+0.96	$23.81B —	$1.83M —	$180.55 —	$184.85 —	$23.81B —	27.74	$6.55 —
Astellas Pharma Inc. ALPMY	$13.29 —	-0.82	$23.81B —	$7.71K —	$13.29 —	$13.49 —	$23.81B —	13.15	$1.01 —
First Quantum Minerals FQVLF	$28.73 —	-11.95	$23.79B —	$12.60K —	$28.68 —	$31.00 —	$23.79B —	0	-$0.24 —
VAT Group AG VACNY	$79.07 —	+1.2	$23.69B —	$283.00 —	$75.03 —	$77.11 —	$23.69B —	86.89	$0.91 —
CLP Holdings Limited CLPHY	$9.37 —	-1.16	$23.67B —	$2.88K —	$9.36 —	$9.38 —	$23.67B —	17.67	$0.53 —
East Japan Railway Company EJPRY	$10.48 —	+1.95	$23.66B —	$33.77K —	$10.40 —	$10.53 —	$23.66B —	15.18	$0.69 —
Halma HALMY	$125.24 —	-5.79	$23.65B —	$2.17K —	$124.54 —	$128.80 —	$23.65B —	50.70	$2.47 —
KeyCorp KEY	$21.76 —	+0.42	$23.59B —	$11.99M —	$21.55 —	$21.93 —	$23.59B —	13.34	$1.63 —
Brookfield Renewable Partners L.P BEP	$36.52 —	-0.27	$23.49B —	$1.36M —	$36.01 —	$37.02 —	$23.49B —	0	-$0.30 —
HP HPQ	$25.58 —	-2.74	$23.39B —	$15.29M —	$24.95 —	$26.27 —	$23.39B —	9.47	$2.70 —
United Therapeutics UTHR	$549.87 —	+0.4	$23.34B —	$635.47K —	$540.80 —	$550.71 —	$23.34B —	20.32	$27.06 —
Mettler-Toledo MTD	$1,154.33 —	-2.22	$23.33B —	$216.56K —	$1,148.59 —	$1,187.49 —	$23.33B —	27.08	$42.62 —
Terna S.p.A. TEZNY	$34.73 —	+2.21	$23.26B —	$593.00 —	$34.71 —	$34.77 —	$23.26B —	18.77	$1.85 —
Aeon Co., Ltd. AONNY	$8.36 —	-0.36	$23.13B —	$4.40K —	$8.36 —	$8.45 —	$23.13B —	49.17	$0.17 —
LPL Financial LPLA	$288.49 —	-1.15	$23.07B —	$769.07K —	$286.52 —	$292.52 —	$23.07B —	25.94	$11.12 —
Church & Dwight CHD	$96.74 —	+2.78	$22.92B —	$1.54M —	$94.19 —	$98.03 —	$22.92B —	31.82	$3.04 —
Dollar General DG	$103.70 —	+0.17	$22.87B —	$2.15M —	$102.65 —	$105.67 —	$22.87B —	14.66	$7.07 —
Lundin Mining Corporation LUNMF	$26.70 —	-12.29	$22.84B —	$12.73K —	$26.63 —	$30.62 —	$22.84B —	19.20	$1.39 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$7.58 —	-6.19	$22.83B —	$11.91K —	$7.54 —	$7.80 —	$22.83B —	6.95	$1.09 —
Aluminum Corporation of China Limited ALMMF	$1.33 —	-5	$22.82B —	$270.00 —	$1.34 —	$1.34 —	$22.82B —	10.23	$0.13 —
BCE Inc. BCE	$24.41 —	+1.37	$22.76B —	$3.65M —	$24.08 —	$24.52 —	$22.76B —	4.99	$4.89 —
Markel MKL	$1,818.67 —	+2.27	$22.76B —	$57.65K —	$1,794.63 —	$1,827.01 —	$22.76B —	13.16	$138.18 —
Principal Financial PFG	$105.22 —	+1.65	$22.73B —	$1.39M —	$103.39 —	$105.56 —	$22.73B —	15.09	$6.97 —
T. Rowe Price TROW	$105.99 —	-0.91	$22.71B —	$1.36M —	$105.24 —	$107.23 —	$22.71B —	11.37	$9.32 —
Darden Restaurants DRI	$198.12 —	+2.41	$22.69B —	$788.70K —	$194.50 —	$198.82 —	$22.69B —	20.85	$9.50 —
Rollins ROL	$47.10 —	+1.29	$22.68B —	$3.63M —	$46.72 —	$47.86 —	$22.68B —	43.21	$1.09 —
Suzuki Motor SZKMF	$11.73 —	-0.42	$22.63B —	$277.00 —	$11.75 —	$11.75 —	$22.63B —	8.26	$1.42 —
YPF Sociedad Anónima YPF	$53.50 —	-2.94	$22.57B —	$1.48M —	$53.20 —	$55.46 —	$22.57B —	0	-$1.04 —
PulteGroup PHM	$118.40 —	+0.15	$22.55B —	$961.67K —	$116.31 —	$118.91 —	$22.55B —	11.45	$10.34 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$106.47 —	-0.31	$22.37B —	$97.10K —	$105.67 —	$107.34 —	$22.37B —	0	-$0.45 —
Tradeweb Markets TW	$102.53 —	+1.92	$22.35B —	$2.27M —	$101.33 —	$103.38 —	$22.35B —	25.31	$4.05 —
NiSource NI	$46.61 —	+1.66	$22.35B —	$1.98M —	$46.00 —	$46.85 —	$22.35B —	23.18	$2.01 —
Lennar LEN	$90.49 —	-1.51	$22.29B —	$1.79M —	$90.26 —	$92.20 —	$22.29B —	13.02	$6.95 —
BioNTech SE BNTX	$88.08 —	-1.69	$22.27B —	$808.26K —	$87.75 —	$89.95 —	$22.27B —	0	-$5.90 —
Fabrinet FN	$621.25 —	-13.09	$22.26B —	$818.40K —	$620.83 —	$690.40 —	$22.26B —	53.32	$11.65 —
CMS Energy CMS	$72.04 —	+2.39	$22.25B —	$3.10M —	$70.59 —	$72.58 —	$22.25B —	19.90	$3.62 —
Lasertec LSRCY	$49.59 —	-5.58	$22.22B —	$11.50K —	$49.50 —	$52.31 —	$22.22B —	40.98	$1.21 —
West Pharmaceutical Services WST	$314.50 —	-0.89	$22.22B —	$442.86K —	$310.70 —	$318.90 —	$22.22B —	41.98	$7.49 —
F5 FFIV	$393.35 —	-3.75	$22.19B —	$418.64K —	$393.05 —	$406.26 —	$22.19B —	32.29	$12.18 —
Quest Diagnostics Incorporated DGX	$200.29 —	+2.13	$22.17B —	$583.55K —	$197.31 —	$201.54 —	$22.17B —	22.15	$9.04 —
Oriental Land Co., Ltd. OLCLY	$13.52 —	-1.39	$22.17B —	$4.65K —	$13.50 —	$13.55 —	$22.17B —	29.39	$0.46 —
Bouygues SA BOUYY	$11.49 —	+0.26	$22.15B —	$1.64K —	$11.47 —	$11.63 —	$22.15B —	15.73	$0.73 —
Loews L	$107.57 —	+2.43	$22.13B —	$556.32K —	$105.17 —	$108.04 —	$22.13B —	13.68	$7.86 —
SBA Communications SBAC	$208.02 —	+0.08	$22.06B —	$661.13K —	$206.21 —	$210.88 —	$22.06B —	21.89	$9.50 —
SGS SA SGSOY	$11.15 —	+0.9	$22.05B —	$5.55K —	$11.14 —	$11.32 —	$22.05B —	25.34	$0.44 —
Wipro WIT	$2.10 —	+1.45	$22.03B —	$5.95M —	$2.02 —	$2.10 —	$22.03B —	16.15	$0.13 —
Formula One Group FWONK	$87.68 —	+1.99	$21.97B —	$2.10M —	$85.13 —	$88.19 —	$21.97B —	38.28	$2.29 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}