Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MasTec
MTZ
US
|
$337.84 — |
-5.86
|
$26.70B — | $601.37K — | $336.81 — | $362.44 — | $26.70B — | 62.91 | $5.37 — | ||
Inpex Corporation
IPXHY
US
|
$22.75 — |
+0.53
|
$26.44B — | $2.88K — | $22.72 — | $22.83 — | $26.44B — | 11.20 | $2.03 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.05 — |
-0.09
|
$26.42B — | $3.08K — | $11.02 — | $11.10 — | $26.42B — | 15.78 | $0.70 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.31 — |
+1.22
|
$26.42B — | $10.60K — | $3.31 — | $3.32 — | $26.42B — | 20.68 | $0.16 — | ||
|
Verisk Analytics
VRSK
US
|
$201.34 — |
+4.23
|
$26.38B — | $1.36M — | $193.85 — | $201.81 — | $26.38B — | 30.69 | $6.56 — | ||
Tower Semiconductor
TSEM
US
|
$233.37 — |
-10.39
|
$26.38B — | $1.29M — | $233.20 — | $260.49 — | $26.38B — | 107.54 | $2.17 — | ||
Regions Financial
RF
US
|
$30.86 — |
+0.65
|
$26.34B — | $7.48M — | $30.58 — | $31.02 — | $26.34B — | 12.54 | $2.46 — | ||
United Therapeutics
UTHR
US
|
$528.47 — |
-0.2
|
$26.32B — | $290.26K — | $527.75 — | $536.00 — | $26.32B — | 19.53 | $27.05 — | ||
Geely Automobile
GELYF
US
|
$2.44 — |
+4.27
|
$26.32B — | $300.00 — | $2.48 — | $2.48 — | $26.32B — | 10.16 | $0.24 — | ||
American Water Works Company
AWK
US
|
$134.66 — |
+0.19
|
$26.30B — | $1.47M — | $133.95 — | $135.81 — | $26.30B — | 23.87 | $5.64 — | ||
LPL Financial
LPLA
US
|
$328.70 — |
+1.66
|
$26.29B — | $503.37K — | $320.07 — | $331.12 — | $26.29B — | 29.06 | $11.31 — | ||
|
Equity Residential
EQR
US
|
$67.86 — |
-0.62
|
$26.22B — | $4.18M — | $67.49 — | $68.88 — | $26.22B — | 29.63 | $2.29 — | ||
|
AIB
AIBGY
US
|
$24.54 — |
+1.91
|
$26.05B — | $3.03K — | $24.50 — | $24.69 — | $26.05B — | 11.52 | $2.13 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.43 — |
+2.23
|
$26.04B — | $1.69K — | $17.39 — | $17.45 — | $26.04B — | 12.27 | $1.42 — | ||
Dollar General
DG
US
|
$117.23 — |
+1.8
|
$25.86B — | $1.65M — | $115.16 — | $119.36 — | $25.86B — | 16.58 | $7.07 — | ||
|
PPG Industries
PPG
US
|
$116.00 — |
+1.98
|
$25.86B — | $1.84M — | $113.55 — | $117.54 — | $25.86B — | 16.61 | $6.98 — | ||
Zoom Communications
ZM
US
|
$87.99 — |
+4.61
|
$25.80B — | $3.98M — | $85.22 — | $88.17 — | $25.80B — | 12.95 | $6.79 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
-1.47
|
$25.73B — | $11.73K — | $8.70 — | $8.83 — | $25.73B — | 27.31 | $0.32 — | ||
|
Hubbell Incorporated
HUBB
US
|
$486.09 — |
-0.47
|
$25.69B — | $382.13K — | $481.53 — | $493.26 — | $25.69B — | 28.89 | $16.82 — | ||
Exor
EXXRF
US
|
$78.10 — |
+1.2
|
$25.67B — | $400.00 — | $78.90 — | $78.90 — | $25.67B — | 0 | -$21.08 — | ||
Bombardier Inc.
BDRBF
US
|
$259.74 — |
+1.14
|
$25.62B — | $532.00 — | $259.00 — | $263.00 — | $25.62B — | 27.39 | $9.48 — | ||
Hydro One
HRNNF
US
|
$42.62 — |
+0.66
|
$25.58B — | $600.00 — | $41.90 — | $41.92 — | $25.58B — | 26.30 | $1.62 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$31.48 — |
+2.29
|
$25.57B — | $610.00 — | $31.09 — | $31.10 — | $25.57B — | 18.84 | $1.67 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.44 — |
+1.61
|
$25.51B — | $1.40K — | $28.43 — | $28.57 — | $25.51B — | 15.04 | $1.89 — | ||
Koninklijke Philips
PHG
US
|
$26.17 — |
+0.54
|
$25.44B — | $784.17K — | $26.14 — | $26.41 — | $25.44B — | 22.95 | $1.14 — | ||
|
VeriSign
VRSN
US
|
$280.00 — |
+7.04
|
$25.31B — | $2.03M — | $256.83 — | $280.45 — | $25.31B — | 30.40 | $9.21 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.79 — |
-0.19
|
$25.30B — | $2.09K — | $10.80 — | $10.86 — | $25.30B — | 9.06 | $1.19 — | ||
|
Roivant Sciences
ROIV
US
|
$35.01 — |
-0.26
|
$25.18B — | $3.68M — | $34.80 — | $35.52 — | $25.18B — | 0 | -$0.54 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$227.86 — |
-0.02
|
$25.15B — | $1.33M — | $223.42 — | $233.21 — | $25.15B — | 24.21 | $9.41 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.13 — |
+2.32
|
$25.10B — | $7.67K — | $24.91 — | $25.28 — | $25.10B — | 13.73 | $1.83 — | ||
East Japan Railway Company
EJPRY
US
|
$11.10 — |
+2.68
|
$25.07B — | $2.11K — | $11.00 — | $11.11 — | $25.07B — | 16.56 | $0.67 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.90 — |
+0.3
|
$25.01B — | $1.60K — | $9.90 — | $9.90 — | $25.01B — | 18.67 | $0.53 — | ||
|
XPO
XPO
US
|
$213.01 — |
-0.54
|
$25.01B — | $840.54K — | $211.19 — | $216.15 — | $25.01B — | 72.94 | $2.92 — | ||
Woodward
WWD
US
|
$419.00 — |
+1.71
|
$24.97B — | $424.65K — | $406.28 — | $420.03 — | $24.97B — | 50.23 | $8.34 — | ||
T. Rowe Price
TROW
US
|
$116.50 — |
+1.35
|
$24.96B — | $1.26M — | $114.96 — | $116.91 — | $24.96B — | 12.50 | $9.32 — | ||
Markel
MKL
US
|
$1,994.70 — |
+1.69
|
$24.96B — | $30.17K — | $1,958.29 — | $2,002.92 — | $24.96B — | 14.43 | $138.23 — | ||
BT
BTGOF
US
|
$2.53 — |
+2.02
|
$24.93B — | $400.00 — | $2.48 — | $2.48 — | $24.93B — | 18.07 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.51 — |
+1.2
|
$24.76B — | $700.00 — | $13.38 — | $13.45 — | $24.76B — | 20.16 | $0.67 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.19 — |
-0.36
|
$24.66B — | $11.08K — | $8.12 — | $8.26 — | $24.66B — | 7.58 | $1.08 — | ||
First Citizens BancShares
FCNCA
US
|
$2,160.65 — |
-2.36
|
$24.61B — | $81.54K — | $2,157.86 — | $2,237.82 — | $24.61B — | 11.58 | $186.46 — | ||
|
nVent Electric
NVT
US
|
$151.79 — |
-4.28
|
$24.55B — | $1.44M — | $150.41 — | $159.32 — | $24.55B — | 51.62 | $2.94 — | ||
|
PulteGroup
PHM
US
|
$128.75 — |
+3.27
|
$24.53B — | $1.44M — | $124.38 — | $128.97 — | $24.53B — | 12.73 | $10.11 — | ||
Labcorp
LH
US
|
$296.77 — |
+1.98
|
$24.34B — | $777.00K — | $290.21 — | $298.58 — | $24.34B — | 26.30 | $11.28 — | ||
Formula One Group
FWONK
US
|
$97.05 — |
+0.59
|
$24.32B — | $1.71M — | $94.68 — | $97.20 — | $24.32B — | 42.37 | $2.29 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.81 — |
-0.41
|
$24.31B — | $1.28K — | $58.82 — | $59.52 — | $24.31B — | 28.82 | $2.04 — | ||
Okta
OKTA
US
|
$138.50 — |
+1.76
|
$24.29B — | $1.63M — | $136.13 — | $140.18 — | $24.29B — | 99.64 | $1.39 — | ||
KeyCorp
KEY
US
|
$22.65 — |
-0.31
|
$24.28B — | $6.76M — | $22.57 — | $22.89 — | $24.28B — | 13.24 | $1.71 — | ||
Loews
L
US
|
$117.90 — |
+1.96
|
$24.26B — | $447.00K — | $115.24 — | $118.26 — | $24.26B — | 15.00 | $7.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+0.9
|
$24.23B — | $2.31K — | $1.12 — | $1.13 — | $24.23B — | 9.33 | $0.12 — | ||
|
Fresnillo
FNLPF
US
|
$32.84 — |
-1.41
|
$24.20B — | $100.00 — | $33.90 — | $33.90 — | $24.20B — | 17.46 | $1.88 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.09 — |
+2.47
|
$24.05B — | $10.02K — | $55.55 — | $56.58 — | $24.05B — | 16.11 | $3.48 — | ||
MongoDB
MDB
US
|
$298.22 — |
-0.31
|
$23.99B — | $688.98K — | $291.79 — | $302.15 — | $23.99B — | 0 | -$0.36 — | ||
Suzuki Motor
SZKMF
US
|
$12.37 — |
+0.65
|
$23.87B — | $1.20K — | $11.62 — | $12.19 — | $23.87B — | 8.83 | $1.40 — | ||
|
AerCap
AER
US
|
$151.30 — |
+1.84
|
$23.86B — | $700.60K — | $148.20 — | $152.51 — | $23.86B — | 6.63 | $22.79 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$18.25 — |
-1.4
|
$23.80B — | $8.28K — | $18.18 — | $18.26 — | $23.80B — | 18.06 | $1.01 — | ||
NN Group N.V.
NNGRY
US
|
$45.43 — |
+0.62
|
$23.77B — | $4.25K — | $45.24 — | $45.37 — | $23.77B — | 19.08 | $2.38 — | ||
Snam S.p.A.
SNMRY
US
|
$14.14 — |
-0.14
|
$23.73B — | $1.80K — | $14.10 — | $14.18 — | $23.73B — | 17.24 | $0.82 — | ||
VAT Group AG
VACNY
US
|
$79.02 — |
-0.43
|
$23.68B — | $300.00 — | $79.02 — | $79.54 — | $23.68B — | 92.96 | $0.85 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.21 — |
+0.92
|
$23.67B — | $3.89K — | $13.20 — | $13.24 — | $23.67B — | 13.34 | $0.99 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.32 — |
-0.03
|
$23.65B — | $495.00 — | $35.30 — | $35.40 — | $23.65B — | 19.40 | $1.82 — | ||
Principal Financial
PFG
US
|
$109.40 — |
+1.94
|
$23.63B — | $1.72M — | $107.00 — | $109.45 — | $23.63B — | 15.40 | $7.10 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$64.70 — |
+1.09
|
$23.58B — | $239.00 — | $64.35 — | $64.86 — | $23.58B — | 21.85 | $2.96 — | ||
Bunge
BG
US
|
$121.53 — |
-0.63
|
$23.58B — | $439.83K — | $121.42 — | $123.45 — | $23.58B — | 31.98 | $3.80 — | ||
HP
HPQ
US
|
$25.75 — |
+5.06
|
$23.55B — | $11.50M — | $24.76 — | $26.00 — | $23.55B — | 9.53 | $2.70 — | ||
Affirm
AFRM
US
|
$70.23 — |
-1.38
|
$23.52B — | $2.56M — | $70.11 — | $72.79 — | $23.52B — | 63.84 | $1.10 — | ||
|
Incyte
INCY
US
|
$117.67 — |
+0.84
|
$23.51B — | $1.18M — | $116.70 — | $119.13 — | $23.51B — | 16.62 | $7.08 — | ||
|
Amadeus IT
AMADF
US
|
$54.52 — |
+0.18
|
$23.37B — | $1.51K — | $54.90 — | $55.00 — | $23.37B — | 15.66 | $3.48 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.69 — |
+3.45
|
$23.33B — | $200.00 — | $8.20 — | $8.20 — | $23.33B — | 10.10 | $0.86 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.26 — |
-1.77
|
$23.28B — | $3.63K — | $48.11 — | $48.51 — | $23.28B — | 8.64 | $5.58 — | ||
|
Fox Corporation
FOXA
US
|
$55.31 — |
+0.4
|
$23.22B — | $2.46M — | $55.05 — | $55.87 — | $23.22B — | 14.55 | $3.80 — | ||
Insmed Incorporated
INSM
US
|
$106.92 — |
-0.46
|
$23.18B — | $1.90M — | $105.77 — | $108.17 — | $23.18B — | 0 | -$5.76 — | ||
Lasertec
LSRCY
US
|
$51.68 — |
-4.01
|
$23.16B — | $11.45K — | $51.73 — | $52.75 — | $23.16B — | 45.33 | $1.14 — | ||
Dollar Tree
DLTR
US
|
$120.45 — |
+2.38
|
$23.15B — | $2.67M — | $117.78 — | $121.15 — | $23.15B — | 19.33 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$97.64 — |
+1.51
|
$23.14B — | $862.44K — | $96.27 — | $97.76 — | $23.14B — | 32.11 | $3.04 — | ||
Banco do Brasil
BDORY
US
|
$4.05 — |
-2.64
|
$23.12B — | $7.41K — | $4.05 — | $4.13 — | $23.12B — | 9.20 | $0.44 — | ||
West Pharmaceutical Services
WST
US
|
$328.20 — |
-7.67
|
$23.10B — | $1.30M — | $328.12 — | $351.74 — | $23.10B — | 42.02 | $7.81 — | ||
|
CMS Energy
CMS
US
|
$74.70 — |
+0.74
|
$23.08B — | $2.77M — | $74.37 — | $75.45 — | $23.08B — | 20.63 | $3.62 — | ||
|
InterContinental Hotels
IHG
US
|
$156.18 — |
+1.34
|
$23.05B — | $203.79K — | $154.00 — | $157.18 — | $23.05B — | 32.13 | $4.86 — | ||
|
Zscaler
ZS
US
|
$142.32 — |
+1.88
|
$23.01B — | $1.28M — | $139.81 — | $144.00 — | $23.01B — | 0 | -$0.48 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.56 — |
+5.42
|
$22.98B — | $175.79K — | $8.42 — | $8.56 — | $22.98B — | 9.95 | $0.86 — | ||
Brown & Brown
BRO
US
|
$67.66 — |
+2.92
|
$22.93B — | $1.98M — | $65.51 — | $67.77 — | $22.93B — | 22.03 | $3.07 — | ||
|
Expeditors International of Washington
EXPD
US
|
$175.30 — |
-0.5
|
$22.93B — | $587.86K — | $174.00 — | $177.61 — | $22.93B — | 28.31 | $6.19 — | ||
|
Rivian Automotive
RIVN
US
|
$15.84 — |
-3.77
|
$22.93B — | $27.13M — | $15.68 — | $16.60 — | $22.93B — | 0 | -$2.92 — | ||
|
Omnicom
OMC
US
|
$79.66 — |
+2.26
|
$22.70B — | $1.64M — | $78.50 — | $80.21 — | $22.70B — | 0 | -$0.37 — | ||
First Quantum Minerals
FQVLF
US
|
$27.37 — |
-1.12
|
$22.67B — | $2.32K — | $27.18 — | $27.44 — | $22.67B — | 0 | -$0.24 — | ||
|
Packaging Corporation of America
PKG
US
|
$254.39 — |
+8.76
|
$22.67B — | $1.24M — | $233.84 — | $254.44 — | $22.67B — | 32.99 | $7.71 — | ||
BioNTech SE
BNTX
US
|
$89.33 — |
-2.97
|
$22.59B — | $886.02K — | $88.92 — | $92.16 — | $22.59B — | 0 | -$5.79 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.12 — |
+0.15
|
$22.59B — | $689.28K — | $32.80 — | $33.68 — | $22.59B — | 0 | -$0.30 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.87 — |
+2.77
|
$22.58B — | $4.42K — | $11.86 — | $11.87 — | $22.58B — | 6.78 | $1.75 — | ||
|
SGS SA
SGSOY
US
|
$11.37 — |
-2.82
|
$22.49B — | $1.91K — | $11.34 — | $11.45 — | $22.49B — | 27.07 | $0.42 — | ||
Darden Restaurants
DRI
US
|
$196.31 — |
+1.13
|
$22.48B — | $814.30K — | $193.75 — | $197.18 — | $22.48B — | 18.80 | $10.44 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.12 — |
+0.87
|
$22.46B — | $2.25K — | $8.14 — | $8.18 — | $22.46B — | 50.75 | $0.16 — | ||
|
Telefônica Brasil
VIV
US
|
$14.05 — |
+2.55
|
$22.45B — | $1.01M — | $13.66 — | $14.07 — | $22.45B — | 18.01 | $0.78 — | ||
NiSource
NI
US
|
$46.68 — |
-0.15
|
$22.38B — | $2.81M — | $46.50 — | $47.06 — | $22.38B — | 23.22 | $2.01 — | ||
International Paper Company
IP
US
|
$42.16 — |
+11.21
|
$22.32B — | $11.96M — | $37.72 — | $42.31 — | $22.32B — | 0 | -$5.19 — | ||
Formula One
FWONA
US
|
$89.08 — |
+0.41
|
$22.32B — | $118.95K — | $87.35 — | $89.35 — | $22.32B — | 38.89 | $2.29 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.45 — |
+1.23
|
$22.26B — | $1.14K — | $39.88 — | $40.45 — | $22.26B — | 20.95 | $1.93 — | ||
MKS
MKSI
US
|
$329.18 — |
-4.67
|
$22.23B — | $848.26K — | $326.07 — | $345.13 — | $22.23B — | 69.01 | $4.77 — | ||
Ralph Lauren
RL
US
|
$373.58 — |
+0.51
|
$22.23B — | $307.18K — | $366.93 — | $379.87 — | $22.23B — | 24.75 | $15.09 — | ||
|
Constellation Brands
STZ
US
|
$130.16 — |
+0.69
|
$22.23B — | $1.19M — | $129.10 — | $130.90 — | $22.23B — | 12.39 | $10.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||