Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FirstEnergy FE	$45.64 —	+0.22	$26.40B —	$5.17M —	$45.09 —	$46.10 —	$26.40B —	24.80	$1.84 —
BE Semiconductor Industries BESIY	$332.70 —	-0.48	$26.35B —	$21.00 —	$319.00 —	$332.70 —	$26.35B —	149.19	$2.23 —
Eversource Energy ES	$69.88 —	+2.49	$26.28B —	$2.04M —	$68.39 —	$69.94 —	$26.28B —	14.96	$4.67 —
Equity Residential EQR	$67.90 —	+2.66	$26.23B —	$2.15M —	$66.69 —	$67.94 —	$26.23B —	27.16	$2.50 —
Lundin Mining Corporation LUNMF	$30.63 —	+0.62	$26.20B —	$2.32K —	$30.00 —	$30.89 —	$26.20B —	22.03	$1.39 —
Xylem XYL	$110.18 —	+0.45	$26.19B —	$1.60M —	$109.31 —	$111.55 —	$26.19B —	27.40	$4.02 —
Neste Oyj NTOIY	$17.00 —	-2.47	$26.12B —	$8.70K —	$16.73 —	$17.00 —	$26.12B —	31.48	$0.54 —
Credicorp BAP	$326.53 —	-0.27	$25.94B —	$616.22K —	$325.01 —	$333.76 —	$25.94B —	12.50	$26.12 —
Geely Automobile GELYF	$2.40 —	-0.41	$25.88B —	$2.00K —	$2.42 —	$2.42 —	$25.88B —	10.00	$0.24 —
Publicis Groupe S.A. PUBGY	$25.95 —	+5.06	$25.79B —	$14.03K —	$25.56 —	$25.95 —	$25.79B —	13.73	$1.89 —
SMC SMCAY	$20.41 —	+2.31	$25.77B —	$4.35K —	$20.32 —	$20.92 —	$25.77B —	24.89	$0.82 —
Atlassian TEAM	$101.50 —	-0.03	$25.76B —	$4.83M —	$100.57 —	$106.26 —	$25.76B —	0	-$0.82 —
XPO XPO	$219.26 —	+0.26	$25.74B —	$1.73M —	$210.62 —	$221.87 —	$25.74B —	75.08	$2.92 —
FTAI Aviation Ltd. FTAI	$250.09 —	+1.25	$25.65B —	$697.05K —	$242.50 —	$253.88 —	$25.65B —	49.71	$5.03 —
Hubbell Incorporated HUBB	$485.27 —	+0.07	$25.64B —	$309.31K —	$474.19 —	$485.51 —	$25.64B —	28.64	$16.94 —
Fabrinet FN	$714.78 —	-1.41	$25.61B —	$754.30K —	$641.00 —	$724.56 —	$25.61B —	61.35	$11.65 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.17 —	+6.25	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
Hexagon AB (publ) HXGBF	$9.50 —	0	$25.51B —	$5.16K —	$9.16 —	$9.30 —	$25.51B —	10.79	$0.88 —
Illumina ILMN	$168.06 —	-1.68	$25.43B —	$2.61M —	$166.80 —	$177.22 —	$25.43B —	30.55	$5.50 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.29 —	+2.1	$25.41B —	$68.60K —	$7.25 —	$7.31 —	$25.41B —	13.01	$0.56 —
Norsk Hydro ASA NHYKF	$12.91 —	+0.08	$25.37B —	$300.00 —	$12.60 —	$12.60 —	$25.37B —	37.97	$0.34 —
Nomura NMR	$8.65 —	+3.47	$25.28B —	$1.17M —	$8.48 —	$8.65 —	$25.28B —	11.68	$0.74 —
Koninklijke Philips PHG	$25.99 —	+2.52	$25.26B —	$909.40K —	$25.72 —	$26.04 —	$25.26B —	22.40	$1.16 —
Cognizant Technology CTSH	$53.40 —	-0.21	$25.26B —	$7.18M —	$53.05 —	$55.56 —	$25.26B —	11.58	$4.61 —
Halma HALMY	$133.74 —	+0.71	$25.26B —	$2.42K —	$131.12 —	$134.03 —	$25.26B —	54.14	$2.47 —
AIB AIBGY	$23.75 —	+2.37	$25.21B —	$258.00 —	$23.69 —	$23.85 —	$25.21B —	10.94	$2.17 —
Norsk Hydro ASA NHYDY	$12.79 —	+0.31	$25.17B —	$13.91K —	$12.66 —	$12.86 —	$25.17B —	37.61	$0.34 —
Kuaishou Technology KSHTY	$1.16 —	-1.02	$25.14B —	$1.30K —	$1.14 —	$1.16 —	$25.14B —	8.92	$0.13 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.72 —	+0.69	$25.11B —	$6.41K —	$27.56 —	$27.72 —	$25.11B —	14.66	$1.89 —
Bunge BG	$129.42 —	-1.51	$25.11B —	$1.79M —	$129.03 —	$132.91 —	$25.11B —	34.05	$3.80 —
Dow DOW	$34.79 —	-1.72	$25.07B —	$8.98M —	$34.53 —	$35.52 —	$25.07B —	0	-$4.00 —
Exor EXXRF	$76.20 —	-2.06	$25.05B —	$100.00 —	$76.20 —	$76.20 —	$25.05B —	0	-$21.48 —
PPG Industries PPG	$111.96 —	+0.51	$24.96B —	$1.08M —	$111.84 —	$114.29 —	$24.96B —	16.04	$6.98 —
Cincinnati Financial CINF	$160.66 —	+1.67	$24.85B —	$828.90K —	$160.00 —	$162.38 —	$24.85B —	9.19	$17.48 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
ATI Inc. ATI	$181.10 —	+0.64	$24.71B —	$1.18M —	$176.47 —	$182.34 —	$24.71B —	59.96	$3.02 —
W. R. Berkley WRB	$66.31 —	+1.56	$24.69B —	$1.75M —	$65.96 —	$67.98 —	$24.69B —	14.04	$4.72 —
Fox FOX	$58.73 —	+2.25	$24.68B —	$553.28K —	$58.08 —	$59.82 —	$24.68B —	15.45	$3.80 —
Wärtsilä Oyj Abp WRTBY	$8.34 —	+1.96	$24.58B —	$2.57K —	$8.26 —	$8.38 —	$24.58B —	32.07	$0.26 —
IonQ IONQ	$65.66 —	-3.77	$24.51B —	$37.91M —	$64.18 —	$69.46 —	$24.51B —	168.35	$0.39 —
Williams-Sonoma WSM	$208.09 —	+0.47	$24.50B —	$706.77K —	$207.26 —	$210.49 —	$24.50B —	23.30	$8.93 —
Carpenter Technology CRS	$492.62 —	+1.14	$24.48B —	$601.96K —	$477.83 —	$495.51 —	$24.48B —	51.80	$9.51 —
Aviva plc AVVIY	$16.34 —	+0.8	$24.46B —	$3.20K —	$16.28 —	$16.33 —	$24.46B —	23.01	$0.71 —
Halma plc HLMAF	$64.69 —	-0.11	$24.44B —	$3.00 —	$64.62 —	$64.62 —	$24.44B —	52.59	$1.23 —
Willis Towers Watson Public Limited Company WTW	$258.59 —	+3.03	$24.42B —	$568.60K —	$255.15 —	$261.19 —	$24.42B —	15.17	$17.04 —
China Overseas Land & Investment Limited CAOVY	$11.15 —	+13.14	$24.41B —	$3.09K —	$10.20 —	$10.20 —	$24.41B —	12.96	$0.86 —
MTN Group Limited MTNOY	$13.29 —	+0.53	$24.36B —	$1.43K —	$13.29 —	$13.31 —	$24.36B —	19.54	$0.68 —
Rivian Automotive RIVN	$18.12 —	-0.82	$24.33B —	$31.69M —	$17.75 —	$18.55 —	$24.33B —	0	-$2.92 —
OMV Aktiengesellschaft OMVKY	$18.61 —	+0.32	$24.27B —	$3.71K —	$18.20 —	$18.67 —	$24.27B —	18.06	$1.03 —
Regions Financial RF	$28.43 —	+3.76	$24.26B —	$7.87M —	$27.53 —	$28.45 —	$24.26B —	11.79	$2.41 —
Astellas Pharma Inc. ALPMY	$13.54 —	+1.04	$24.26B —	$13.70K —	$13.44 —	$13.53 —	$24.26B —	13.40	$1.01 —
Circle Internet CRCL	$90.54 —	+0.45	$24.20B —	$12.12M —	$89.20 —	$95.18 —	$24.20B —	0	-$0.23 —
Fresenius SE & Co. KGaA FSNUY	$10.72 —	+2.1	$24.15B —	$44.10K —	$10.64 —	$10.72 —	$24.15B —	13.74	$0.78 —
Hydro One HRNNF	$40.16 —	-0.59	$24.10B —	$200.00 —	$40.01 —	$40.09 —	$24.10B —	24.33	$1.65 —
HP HPQ	$26.30 —	+1	$24.05B —	$13.73M —	$25.72 —	$26.71 —	$24.05B —	9.74	$2.70 —
Lasertec LSRCY	$53.57 —	+2	$24.01B —	$3.53K —	$52.70 —	$53.57 —	$24.01B —	44.27	$1.21 —
QBE Insurance Group Limited QBIEY	$16.06 —	+1.84	$23.99B —	$10.33K —	$16.06 —	$16.10 —	$23.99B —	11.30	$1.42 —
CLP Holdings Limited CLPHY	$9.49 —	+0.11	$23.98B —	$952.00 —	$9.39 —	$9.49 —	$23.98B —	17.90	$0.53 —
Alfa Laval AB (publ) ALFVY	$57.90 —	+1.21	$23.93B —	$1.83K —	$57.77 —	$58.10 —	$23.93B —	27.31	$2.12 —
Snam S.p.A. SNMRY	$14.26 —	-2.06	$23.93B —	$2.40K —	$14.44 —	$14.46 —	$23.93B —	17.18	$0.83 —
American Water Works Company AWK	$122.25 —	-1.26	$23.87B —	$1.38M —	$121.96 —	$125.85 —	$23.87B —	21.67	$5.64 —
Mettler-Toledo MTD	$1,180.48 —	+0.95	$23.85B —	$131.17K —	$1,173.87 —	$1,198.02 —	$23.85B —	27.69	$42.62 —
InterContinental Hotels IHG	$160.51 —	<0.01	$23.82B —	$147.90K —	$160.34 —	$162.68 —	$23.82B —	33.02	$4.86 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$7.88 —	-2.48	$23.73B —	$17.01K —	$7.80 —	$8.00 —	$23.73B —	7.22	$1.09 —
Constellation Brands STZ	$137.78 —	+1.76	$23.73B —	$1.46M —	$136.00 —	$138.00 —	$23.73B —	14.35	$9.60 —
First Citizens BancShares FCNCA	$2,047.32 —	+4.72	$23.72B —	$67.10K —	$1,993.70 —	$2,065.68 —	$23.72B —	11.80	$173.41 —
Verisk Analytics VRSK	$180.00 —	+0.94	$23.58B —	$1.99M —	$179.24 —	$184.74 —	$23.58B —	27.48	$6.55 —
Brookfield Renewable Partners L.P BEP	$36.62 —	+0.27	$23.56B —	$936.92K —	$35.60 —	$37.27 —	$23.56B —	0	-$0.30 —
KeyCorp KEY	$21.67 —	+3.78	$23.50B —	$8.83M —	$21.07 —	$21.67 —	$23.50B —	13.29	$1.63 —
VAT Group AG VACNY	$78.17 —	+0.15	$23.43B —	$83.00 —	$77.11 —	$77.11 —	$23.43B —	85.90	$0.91 —
LPL Financial LPLA	$291.84 —	+3.24	$23.34B —	$1.02M —	$279.62 —	$292.51 —	$23.34B —	26.24	$11.12 —
YPF Sociedad Anónima YPF	$55.12 —	+0.4	$23.26B —	$1.20M —	$54.00 —	$55.66 —	$23.26B —	0	-$1.04 —
United Therapeutics UTHR	$547.69 —	-0.32	$23.25B —	$381.30K —	$538.57 —	$551.70 —	$23.25B —	20.23	$27.06 —
East Japan Railway Company EJPRY	$10.28 —	0	$23.21B —	$2.21K —	$10.20 —	$10.32 —	$23.21B —	14.89	$0.69 —
Terna S.p.A. TEZNY	$34.55 —	+1.44	$23.13B —	$2.13K —	$34.29 —	$34.55 —	$23.13B —	18.67	$1.85 —
Akamai AKAM	$158.98 —	-0.86	$23.11B —	$4.81M —	$154.70 —	$160.87 —	$23.11B —	53.70	$2.96 —
F5 FFIV	$408.66 —	+0.74	$23.06B —	$504.80K —	$392.49 —	$409.04 —	$23.06B —	33.55	$12.18 —
Affirm AFRM	$68.70 —	+3.67	$23.01B —	$4.65M —	$65.88 —	$69.14 —	$23.01B —	62.45	$1.10 —
Aeon Co., Ltd. AONNY	$8.29 —	-1.19	$22.94B —	$3.29K —	$8.29 —	$8.34 —	$22.94B —	48.76	$0.17 —
T. Rowe Price TROW	$106.96 —	+2.84	$22.92B —	$1.51M —	$104.58 —	$108.20 —	$22.92B —	11.47	$9.32 —
Dollar General DG	$103.52 —	-1.49	$22.84B —	$3.03M —	$103.18 —	$106.74 —	$22.84B —	14.64	$7.07 —
Aluminum Corporation of China Limited ALMMF	$1.33 —	-5	$22.82B —	$270.00 —	$1.34 —	$1.34 —	$22.82B —	10.23	$0.13 —
Insmed Incorporated INSM	$104.92 —	+1.02	$22.74B —	$1.79M —	$102.89 —	$105.29 —	$22.74B —	0	-$5.76 —
Bombardier Inc. BDRBF	$230.39 —	-0.99	$22.73B —	$2.32K —	$230.32 —	$235.21 —	$22.73B —	24.27	$9.49 —
BioNTech SE BNTX	$89.59 —	+1.29	$22.66B —	$851.37K —	$88.91 —	$91.08 —	$22.66B —	0	-$5.90 —
Suzuki Motor SZKMF	$11.73 —	-0.42	$22.63B —	$277.00 —	$11.75 —	$11.75 —	$22.63B —	8.26	$1.42 —
Lennar LEN	$91.88 —	+2.71	$22.63B —	$2.52M —	$90.11 —	$92.60 —	$22.63B —	13.22	$6.95 —
PulteGroup PHM	$118.22 —	+0.86	$22.52B —	$748.92K —	$117.21 —	$119.82 —	$22.52B —	11.43	$10.34 —
Banco do Brasil BDORY	$3.94 —	-0.25	$22.49B —	$30.53K —	$3.90 —	$4.10 —	$22.49B —	8.95	$0.44 —
Suzuki Motor Corporation SZKMY	$46.56 —	-1.06	$22.46B —	$2.01K —	$46.50 —	$46.56 —	$22.46B —	8.18	$5.69 —
BCE Inc. BCE	$24.08 —	-1.75	$22.46B —	$6.15M —	$23.92 —	$24.74 —	$22.46B —	4.92	$4.89 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$106.80 —	-0.77	$22.44B —	$106.74K —	$106.47 —	$107.87 —	$22.44B —	0	-$0.45 —
West Pharmaceutical Services WST	$317.32 —	+0.32	$22.42B —	$476.58K —	$315.09 —	$321.50 —	$22.42B —	42.36	$7.49 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Rollins ROL	$46.50 —	+1.55	$22.39B —	$4.43M —	$46.26 —	$47.29 —	$22.39B —	42.66	$1.09 —
TD SYNNEX SNX	$277.57 —	-0.6	$22.38B —	$696.84K —	$271.42 —	$285.28 —	$22.38B —	23.09	$12.02 —
Principal Financial PFG	$103.51 —	+2.29	$22.36B —	$860.57K —	$101.91 —	$103.57 —	$22.36B —	14.85	$6.97 —
Pan American Silver PAAS	$53.05 —	+0.87	$22.35B —	$2.60M —	$52.89 —	$54.33 —	$22.35B —	16.73	$3.17 —
SGS SA SGSOY	$11.29 —	+2.17	$22.33B —	$37.64K —	$11.26 —	$11.31 —	$22.33B —	25.65	$0.44 —
Bouygues SA BOUYY	$11.58 —	+1.05	$22.33B —	$3.27K —	$11.49 —	$11.60 —	$22.33B —	15.86	$0.73 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}