Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (16508)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortis Inc. FTS	$50.23 —	-0.59	$25.39B —	$577.59K —	$49.99 —	$50.39 —	$25.39B —	20.58	$2.44 —
CK Hutchison Holdings Limited CKHUY	$6.6 —	+0.92	$25.39B —	$38.18K —	$6.42 —	$6.6 —	$25.39B —	25.38	$0.26 —
Cheniere Energy Partners, L.P CQP	$52.17 —	-3.01	$25.25B —	$135.96K —	$51.87 —	$53.98 —	$25.25B —	13.62	$3.83 —
Publicis Groupe S.A. PUBGY	$25.11 —	+0.6	$25.19B —	$1.54K —	$24.85 —	$25.11 —	$25.19B —	12.81	$1.96 —
Digital Realty Trust, Inc. DLR-PK	$24.21 —	-0.37	$25.16B —	$18.97K —	$24.21 —	$24.42 —	$25.16B —	5.00	$4.83 —
International Consolidated Airlines Group S.A. ICAGY	$10.95 —	+1.2	$25.12B —	$903 —	$10.85 —	$10.89 —	$25.12B —	7.29	$1.5 —
American Water Works Company AWK	$128.43 —	+1.37	$25.06B —	$2.2M —	$123.9 —	$128.75 —	$25.06B —	22.57	$5.69 —
WSP Global WSPOF	$191.12 —	-1.74	$25.03B —	$2 —	$195 —	$195 —	$25.03B —	43.43	$4.4 —
BioNTech SE BNTX	$103.91 —	-0.73	$24.99B —	$557.74K —	$102.34 —	$104.74 —	$24.99B —	0	-$1.66 —
Hubbell Incorporated HUBB	$470 —	<0.01	$24.98B —	$585.8K —	$467.53 —	$477.29 —	$24.98B —	29.41	$15.98 —
CenterPoint Energy CNP	$38.24 —	-1.72	$24.97B —	$4.58M —	$38.24 —	$38.77 —	$24.97B —	24.20	$1.58 —
Markel MKL	$1,974.53 —	+1.86	$24.9B —	$62.05K —	$1,919.69 —	$1,976.37 —	$24.9B —	12.37	$159.54 —
Dover DOV	$181.46 —	+0.73	$24.89B —	$1.14M —	$179.23 —	$182.87 —	$24.89B —	23.62	$7.68 —
Pernod Ricard SA PRNDY	$19.52 —	-0.61	$24.88B —	$25.27K —	$19.3 —	$19.58 —	$24.88B —	13.01	$1.5 —
General Mills GIS	$46.61 —	-0.94	$24.86B —	$5.07M —	$46.21 —	$46.84 —	$24.86B —	8.81	$5.29 —
Shinhan Financial SHG	$51.69 —	+0.53	$24.81B —	$142.74K —	$51.07 —	$51.79 —	$24.81B —	7.68	$6.73 —
AvalonBay Communities AVB	$173.92 —	-0.45	$24.81B —	$1.26M —	$173.32 —	$176.62 —	$24.81B —	21.23	$8.19 —
Epiroc AB (publ) EPIAF	$21.44 —	-4.02	$24.8B —	$360 —	$22 —	$22 —	$24.8B —	28.20	$0.76 —
Formula One FWONA	$90.98 —	+1.21	$24.75B —	$99.67K —	$88.56 —	$91.27 —	$24.75B —	90.98	$1 —
Teledyne Technologies Incorporated TDY	$526.82 —	+1.75	$24.73B —	$306.43K —	$517.02 —	$530.07 —	$24.73B —	30.48	$17.28 —
Formula One Group FWONK	$99.85 —	+1.36	$24.73B —	$1.85M —	$96.52 —	$100.21 —	$24.73B —	98.86	$1.01 —
ABN AMRO Bank AAVMY	$29.85 —	+0.21	$24.7B —	$622 —	$29.74 —	$29.86 —	$24.7B —	9.94	$3 —
The Trade Desk TTD	$50.28 —	+2.68	$24.58B —	$9.96M —	$48.87 —	$50.79 —	$24.58B —	60.57	$0.83 —
Great Wall Motor Company Limited GWLLY	$19.35 —	-3.47	$24.51B —	$200 —	$19 —	$19.43 —	$24.51B —	10.81	$1.79 —
Great Wall Motor Company GWLLF	$2.08 —	0	$24.51B —	$50 —	$1.93 —	$1.93 —	$24.51B —	11.55	$0.18 —
Grab GRAB	$6.01 —	+0.5	$24.5B —	$41.76M —	$5.95 —	$6.08 —	$24.5B —	300.50	$0.02 —
Leidos LDOS	$190.47 —	-0.24	$24.44B —	$551.3K —	$189.12 —	$192.8 —	$24.44B —	17.95	$10.61 —
Blue Owl Capital OWL	$15.77 —	-0.57	$24.44B —	$18.22M —	$15.37 —	$15.91 —	$24.44B —	143.36	$0.11 —
Digital Realty Trust, Inc. DLR-PJ	$22.73 —	-0.66	$24.37B —	$18.65K —	$22.71 —	$22.96 —	$24.37B —	4.70	$4.83 —
Veolia Environnement SA VEOEY	$16.49 —	-2.14	$24.34B —	$9.27K —	$16.44 —	$16.63 —	$24.34B —	18.52	$0.89 —
Northern Trust NTRS	$128.67 —	+1.39	$24.33B —	$1.08M —	$125.99 —	$129.03 —	$24.33B —	14.99	$8.58 —
Geely Automobile GELYF	$2.39 —	0	$24.18B —	$672 —	$2.4 —	$2.4 —	$24.18B —	11.38	$0.21 —
Huntington Bancshares Incorporated HBAN	$15.44 —	+0.78	$24.17B —	$23.14M —	$15.14 —	$15.47 —	$24.17B —	10.79	$1.43 —
Geberit AG GBERY	$73.2 —	-0.24	$24.14B —	$2.79K —	$73.01 —	$73.07 —	$24.14B —	33.12	$2.21 —
Cincinnati Financial CINF	$154.59 —	+0.15	$24.12B —	$998.84K —	$152.75 —	$155.63 —	$24.12B —	11.50	$13.44 —
BT BTGOF	$2.47 —	+5.11	$24.06B —	$5K —	$2.47 —	$2.47 —	$24.06B —	17.64	$0.14 —
Standard Bank Group Limited SGBLY	$14.8 —	+1.16	$23.96B —	$515 —	$14.76 —	$14.81 —	$23.96B —	9.19	$1.61 —
Terumo Corporation TRUMY	$16.14 —	+0.75	$23.88B —	$9.4K —	$16.06 —	$16.12 —	$23.88B —	31.03	$0.52 —
Terumo TRUMF	$14.78 —	+0.75	$23.87B —	$2.3K —	$16.5 —	$16.55 —	$23.87B —	28.42	$0.52 —
PTC PTC	$198.54 —	+0.59	$23.78B —	$768.67K —	$196.95 —	$199.51 —	$23.78B —	46.71	$4.25 —
Affirm AFRM	$71.88 —	+4.33	$23.73B —	$4.83M —	$69.5 —	$72.15 —	$23.73B —	479.19	$0.15 —
Ørsted A/S DNNGY	$5.96 —	+0.34	$23.7B —	$42.76K —	$5.92 —	$5.96 —	$23.7B —	14.53	$0.41 —
Central Japan Railway Company CJPRY	$12.14 —	-1.46	$23.68B —	$3.72K —	$12.09 —	$12.2 —	$23.68B —	6.93	$1.75 —
MTU Aero Engines AG MTUAY	$218.55 —	-0.33	$23.68B —	$1.85K —	$218 —	$219.32 —	$23.68B —	24.33	$8.98 —
Williams-Sonoma WSM	$194.34 —	-1.99	$23.67B —	$789.82K —	$193.74 —	$199.04 —	$23.67B —	21.64	$8.98 —
Beiersdorf Aktiengesellschaft BDRFY	$21.24 —	+0.09	$23.62B —	$17.44K —	$21.01 —	$21.28 —	$23.62B —	23.08	$0.92 —
Jabil JBL	$220.89 —	-0.26	$23.6B —	$885.38K —	$219.99 —	$229.23 —	$23.6B —	37.31	$5.92 —
Aluminum Corporation of China Limited ALMMF	$1.3 —	0	$23.57B —	$23.2K —	$1.25 —	$1.3 —	$23.57B —	10.83	$0.12 —
NetApp NTAP	$117.78 —	+1.91	$23.51B —	$1.48M —	$115.98 —	$118.56 —	$23.51B —	20.84	$5.65 —
Teva Pharmaceutical Industries TEVA	$20.48 —	+2.25	$23.49B —	$7.98M —	$19.98 —	$20.6 —	$23.49B —	0	-$0.15 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.06 —	+0.18	$23.48B —	$3.68K —	$10.99 —	$11.09 —	$23.48B —	20.48	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$10.35 —	+0.1	$23.48B —	$2.07M —	$10.3 —	$10.4 —	$23.48B —	19.16	$0.54 —
First Citizens BancShares FCNCA	$1,824.82 —	+2.6	$23.41B —	$133.03K —	$1,760.24 —	$1,825.8 —	$23.41B —	10.80	$168.92 —
Flex FLEX	$62.52 —	-2.3	$23.38B —	$4.99M —	$61.88 —	$65.29 —	$23.38B —	27.54	$2.27 —
PulteGroup PHM	$119.87 —	+0.7	$23.36B —	$2.31M —	$117.11 —	$120.55 —	$23.36B —	9.24	$12.96 —
Banco do Brasil BDORY	$4.09 —	-0.24	$23.35B —	$170.39K —	$4.09 —	$4.12 —	$23.35B —	7.86	$0.52 —
Ulta Beauty ULTA	$519.88 —	+2.01	$23.31B —	$509.57K —	$508.03 —	$521.22 —	$23.31B —	19.95	$26.05 —
Equity Residential EQR	$59.44 —	-1.44	$23.31B —	$3.67M —	$59.41 —	$60.7 —	$23.31B —	19.55	$3.04 —
STERIS STE	$235.7 —	-0.21	$23.21B —	$449.15K —	$232.2 —	$237.05 —	$23.21B —	36.09	$6.53 —
Northern Star Resources NESRF	$15.8 —	-0.57	$23.09B —	$2K —	$15.5 —	$15.5 —	$23.09B —	21.64	$0.73 —
Samsara IOT	$40.17 —	+4.15	$23.04B —	$4.4M —	$38.59 —	$40.31 —	$23.04B —	0	-$0.16 —
Tradeweb Markets TW	$105.39 —	+1.19	$23.03B —	$1.63M —	$102.95 —	$105.77 —	$23.03B —	35.96	$2.93 —
Constellation Brands STZ	$131.38 —	+1.94	$23B —	$3.87M —	$127 —	$132.32 —	$23B —	19.12	$6.87 —
Steel Dynamics STLD	$156.8 —	-0.87	$22.9B —	$1.28M —	$155.89 —	$159.85 —	$22.9B —	20.74	$7.56 —
Kuehne + Nagel International AG KHNGY	$38.25 —	-0.1	$22.81B —	$667 —	$38.24 —	$38.25 —	$22.81B —	17.79	$2.15 —
Tapestry TPR	$109.82 —	-1.39	$22.73B —	$3.18M —	$109.52 —	$112.66 —	$22.73B —	133.92	$0.82 —
DexCom DXCM	$58.22 —	-14.63	$22.71B —	$26.47M —	$56.45 —	$60.36 —	$22.71B —	32.34	$1.8 —
Biogen BIIB	$154.27 —	+3.11	$22.63B —	$2.07M —	$146.52 —	$155.18 —	$22.63B —	14.06	$10.97 —
IHI Corporation IHICY	$21.33 —	+11.21	$22.6B —	$1.14K —	$21 —	$21.86 —	$22.6B —	30.47	$0.7 —
Halliburton Company HAL	$26.84 —	-0.45	$22.59B —	$9.17M —	$26.47 —	$27.24 —	$22.59B —	17.77	$1.51 —
T. Rowe Price TROW	$102.53 —	+0.39	$22.53B —	$2.85M —	$99 —	$104.17 —	$22.53B —	11.18	$9.17 —
Pinterest PINS	$33.1 —	+1.81	$22.51B —	$11.69M —	$32.75 —	$33.57 —	$22.51B —	11.99	$2.76 —
Renesas Electronics Corporation RNECY	$6.19 —	+4.21	$22.46B —	$14.79K —	$5.96 —	$6.19 —	$22.46B —	0	-$0.18 —
Curtiss-Wright CW	$595.73 —	-0.3	$22.45B —	$215.55K —	$590.83 —	$602.44 —	$22.45B —	50.23	$11.86 —
Nomura Research Institute NRILY	$38.49 —	+3.33	$22.41B —	$46.02K —	$38.3 —	$39.24 —	$22.41B —	33.18	$1.16 —
TELUS TU	$14.66 —	-0.48	$22.4B —	$3.96M —	$14.61 —	$14.71 —	$22.4B —	31.86	$0.46 —
CMS Energy CMS	$73.55 —	+0.46	$22.38B —	$3.49M —	$72.16 —	$73.94 —	$22.38B —	21.19	$3.47 —
Elbit Systems ESLT	$476.75 —	+0.93	$22.23B —	$105.19K —	$471.03 —	$480 —	$22.23B —	53.99	$8.83 —
VeriSign VRSN	$239.8 —	+1.78	$22.23B —	$890.45K —	$233.82 —	$240.42 —	$22.23B —	27.94	$8.58 —
Brambles Limited BXBLY	$32.37 —	+0.78	$22.22B —	$4.11K —	$32.1 —	$32.44 —	$22.22B —	26.10	$1.24 —
Hydro One HRNNF	$36.74 —	-0.83	$22.19B —	$100 —	$36.99 —	$36.99 —	$22.19B —	24.49	$1.5 —
AerCap AER	$130.24 —	-0.11	$22.17B —	$1.43M —	$129.42 —	$131.3 —	$22.17B —	6.21	$20.96 —
STMicroelectronics STM	$24.47 —	+0.08	$22.1B —	$4.37M —	$24.37 —	$24.77 —	$22.1B —	42.18	$0.58 —
CIMB Group Holdings Berhad CIMDF	$2.05 —	+61.42	$22.08B —	$2.65K —	$1.27 —	$1.27 —	$22.08B —	12.05	$0.17 —
Pembina Pipeline PBA	$37.83 —	+0.37	$22.05B —	$662.54K —	$37.5 —	$38.02 —	$22.05B —	17.84	$2.12 —
Insulet PODD	$313.01 —	+0.34	$22.03B —	$518.41K —	$309.27 —	$316.67 —	$22.03B —	95.13	$3.29 —
Nippon Steel Corporation NPSCY	$4.2 —	-0.94	$21.95B —	$33.72K —	$4.16 —	$4.29 —	$21.95B —	9.54	$0.44 —
Citizens Financial CFG	$50.87 —	+0.59	$21.95B —	$2.45M —	$50.06 —	$51.05 —	$21.95B —	14.24	$3.57 —
PPG Industries PPG	$97.75 —	+0.31	$21.94B —	$1.35M —	$96.5 —	$98.16 —	$21.94B —	17.48	$5.59 —
Royalty Pharma RPRX	$37.54 —	+1.62	$21.89B —	$2.68M —	$36.67 —	$37.61 —	$21.89B —	16.39	$2.29 —
Inpex Corporation IPXHY	$18.35 —	-1.02	$21.89B —	$1.2K —	$18.28 —	$18.51 —	$21.89B —	7.74	$2.37 —
SGS SA SGSOY	$11.23 —	-0.18	$21.88B —	$999 —	$11.23 —	$11.24 —	$21.88B —	28.07	$0.4 —
Fresnillo FNLPF	$29.69 —	+0.75	$21.88B —	$100 —	$29.25 —	$29.25 —	$21.88B —	47.88	$0.62 —
Sands China SCHYF	$2.7 —	+0.75	$21.85B —	$482 —	$2.29 —	$2.92 —	$21.85B —	24.54	$0.11 —
Galaxy Entertainment Group Limited GXYYY	$24.84 —	+0.44	$21.8B —	$398 —	$24.75 —	$24.86 —	$21.8B —	17.61	$1.41 —
Galaxy Entertainment GXYEF	$4.73 —	-5.21	$21.78B —	$500 —	$4.99 —	$4.99 —	$21.78B —	16.89	$0.28 —
SMC SMCAY	$17.19 —	+1.24	$21.76B —	$21.37K —	$17.1 —	$17.18 —	$21.76B —	21.48	$0.8 —
Associated British Foods plc ASBFY	$30.55 —	-0.62	$21.74B —	$3.02K —	$30.2 —	$30.62 —	$21.74B —	13.05	$2.34 —
Dollar General DG	$98.66 —	-0.92	$21.72B —	$2.9M —	$96.91 —	$98.75 —	$21.72B —	18.27	$5.4 —
Nippon Steel NISTF	$4.15 —	-1.89	$21.69B —	$290 —	$4.1 —	$4.15 —	$21.69B —	9.43	$0.44 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}