Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$32.55 — |
+0.12
|
$26.44B — | $1.10K — | $32.55 — | $32.56 — | $26.44B — | 19.14 | $1.70 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.85 — |
-1.7
|
$26.44B — | $6.80K — | $9.84 — | $9.91 — | $26.44B — | 10.82 | $0.91 — | ||
Labcorp
LH
US
|
$325.93 — |
-0.29
|
$26.43B — | $391.86K — | $318.67 — | $328.06 — | $26.43B — | 26.95 | $12.09 — | ||
PPL
PPL
US
|
$35.11 — |
0
|
$26.42B — | $4.50M — | $35.10 — | $35.58 — | $26.42B — | 20.77 | $1.69 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$14.73 — |
-2.19
|
$26.41B — | $26.17K — | $14.67 — | $15.05 — | $26.41B — | 14.44 | $1.02 — | ||
nVent Electric
NVT
US
|
$162.70 — |
+4.27
|
$26.33B — | $1.33M — | $157.94 — | $163.75 — | $26.33B — | 45.19 | $3.60 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.32 — |
+0.83
|
$26.31B — | $1.40K — | $29.30 — | $29.39 — | $26.31B — | 15.03 | $1.95 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Circle Internet
CRCL
US
|
$96.31 — |
-5.63
|
$26.25B — | $10.30M — | $95.85 — | $100.80 — | $26.25B — | 19.29 | $4.99 — | ||
Dover
DOV
US
|
$194.86 — |
+1.03
|
$26.24B — | $946.83K — | $192.12 — | $195.31 — | $26.24B — | 23.56 | $8.27 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.68 — |
+0.63
|
$26.09B — | $4.09K — | $12.56 — | $12.85 — | $26.09B — | 36.22 | $0.35 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$236.34 — |
-0.34
|
$26.09B — | $470.79K — | $231.52 — | $237.56 — | $26.09B — | 25.11 | $9.41 — | ||
W. R. Berkley
WRB
US
|
$70.24 — |
+1.59
|
$26.08B — | $2.49M — | $68.22 — | $70.67 — | $26.08B — | 14.45 | $4.86 — | ||
Cincinnati Financial
CINF
US
|
$169.60 — |
-0.88
|
$26.03B — | $195.03K — | $167.44 — | $170.16 — | $26.03B — | 8.00 | $21.18 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.97 — |
+0.44
|
$25.82B — | $481.80K — | $270.55 — | $276.54 — | $25.82B — | 39.05 | $7.04 — | ||
Regions Financial
RF
US
|
$30.20 — |
-0.71
|
$25.73B — | $4.80M — | $30.11 — | $30.43 — | $25.73B — | 12.27 | $2.46 — | ||
East Japan Railway Company
EJPRY
US
|
$11.39 — |
+1.52
|
$25.72B — | $2.14K — | $11.35 — | $11.40 — | $25.72B — | 16.50 | $0.69 — | ||
Trip.com
TCOM
US
|
$40.73 — |
-0.74
|
$25.65B — | $3.10M — | $40.45 — | $41.32 — | $25.65B — | 6.05 | $6.73 — | ||
AST SpaceMobile
ASTS
US
|
$65.90 — |
+5.76
|
$25.65B — | $9.62M — | $63.15 — | $67.20 — | $25.65B — | 0 | -$2.15 — | ||
Imperial Brands
IMBBF
US
|
$33.85 — |
+1.65
|
$25.58B — | $315.00 — | $33.85 — | $33.85 — | $25.58B — | 11.79 | $2.87 — | ||
VeriSign
VRSN
US
|
$282.70 — |
-3.21
|
$25.56B — | $332.99K — | $279.04 — | $289.16 — | $25.56B — | 30.72 | $9.20 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
Incyte
INCY
US
|
$125.60 — |
-0.91
|
$25.46B — | $611.06K — | $122.22 — | $126.40 — | $25.46B — | 16.00 | $7.85 — | ||
Xylem
XYL
US
|
$108.97 — |
+3.1
|
$25.44B — | $2.61M — | $106.03 — | $110.13 — | $25.44B — | 25.94 | $4.20 — | ||
Banco do Brasil
BDORY
US
|
$4.45 — |
+1.37
|
$25.40B — | $83.61K — | $4.25 — | $4.59 — | $25.40B — | 10.59 | $0.42 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.54 — |
+0.36
|
$25.34B — | $28.88K — | $33.33 — | $33.60 — | $25.34B — | 11.68 | $2.87 — | ||
Aeon Co., Ltd.
AONNY
US
|
$9.16 — |
+2.23
|
$25.34B — | $1.44K — | $9.11 — | $9.16 — | $25.34B — | 53.88 | $0.17 — | ||
NRG Energy
NRG
US
|
$120.53 — |
+1.27
|
$25.34B — | $1.71M — | $118.51 — | $121.67 — | $25.34B — | 31.38 | $3.84 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.92 — |
0
|
$25.06B — | $500.00 — | $9.92 — | $9.92 — | $25.06B — | 18.03 | $0.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.46 — |
+0.55
|
$24.94B — | $3.19M — | $45.25 — | $46.68 — | $24.94B — | 35.51 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$220.54 — |
-0.81
|
$24.93B — | $1.28M — | $217.72 — | $226.55 — | $24.93B — | 87.16 | $2.53 — | ||
BioNTech SE
BNTX
US
|
$98.98 — |
-4.61
|
$24.86B — | $864.73K — | $98.18 — | $101.29 — | $24.86B — | 0 | -$7.77 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.54 — |
-2.94
|
$24.86B — | $570.00 — | $50.07 — | $52.34 — | $24.86B — | 8.99 | $5.73 — | ||
Koninklijke Philips
PHG
US
|
$25.36 — |
-2.05
|
$24.79B — | $557.94K — | $25.32 — | $25.69 — | $24.79B — | 19.21 | $1.32 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.32 — |
-2.64
|
$24.69B — | $8.45K — | $10.32 — | $10.35 — | $24.69B — | 14.33 | $0.72 — | ||
Hubbell Incorporated
HUBB
US
|
$466.78 — |
+1.32
|
$24.66B — | $285.58K — | $460.28 — | $469.36 — | $24.66B — | 27.60 | $16.91 — | ||
Principal Financial
PFG
US
|
$115.12 — |
-1.34
|
$24.65B — | $778.24K — | $114.86 — | $116.57 — | $24.65B — | 16.39 | $7.02 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
PPG Industries
PPG
US
|
$110.50 — |
-1.8
|
$24.56B — | $989.17K — | $109.69 — | $111.89 — | $24.56B — | 15.85 | $6.97 — | ||
First Citizens BancShares
FCNCA
US
|
$2,173.72 — |
-1.57
|
$24.55B — | $35.43K — | $2,170.87 — | $2,211.89 — | $24.55B — | 11.66 | $186.40 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$18.69 — |
-0.53
|
$24.55B — | $552.00 — | $18.69 — | $19.16 — | $24.55B — | 8.98 | $2.08 — | ||
Fox
FOX
US
|
$58.26 — |
-0.27
|
$24.49B — | $589.65K — | $56.83 — | $58.34 — | $24.49B — | 15.17 | $3.84 — | ||
Haier Smart Home
HSHCY
US
|
$10.80 — |
-1.91
|
$24.39B — | $11.71K — | $10.46 — | $10.80 — | $24.39B — | 9.39 | $1.15 — | ||
Affirm
AFRM
US
|
$71.80 — |
-0.77
|
$24.23B — | $2.27M — | $70.64 — | $72.15 — | $24.23B — | 12.98 | $5.53 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.61 — |
+0.95
|
$24.23B — | $164.00 — | $58.44 — | $58.72 — | $24.23B — | 28.45 | $2.06 — | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
+2.01
|
$24.22B — | $4.40K — | $16.66 — | $17.10 — | $24.22B — | 20.48 | $0.83 — | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
0
|
$24.21B — | $64.00K — | $2.68 — | $2.68 — | $24.21B — | 9.24 | $0.29 — | ||
Darden Restaurants
DRI
US
|
$213.12 — |
-1.73
|
$24.20B — | $545.50K — | $212.84 — | $217.00 — | $24.20B — | 20.43 | $10.43 — | ||
Expeditors International of Washington
EXPD
US
|
$186.16 — |
-1.4
|
$24.20B — | $529.81K — | $185.14 — | $188.06 — | $24.20B — | 27.09 | $6.87 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
-11.11
|
$24.11B — | $135.00K — | $0.16 — | $0.16 — | $24.11B — | 8.00 | $0.02 — | ||
NN Group N.V.
NNGRY
US
|
$46.05 — |
-1.16
|
$23.95B — | $629.00 — | $45.88 — | $46.07 — | $23.95B — | 11.71 | $3.93 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.00 — |
-1.66
|
$23.90B — | $7.38K — | $15.96 — | $16.00 — | $23.90B — | 11.26 | $1.42 — | ||
Bunge
BG
US
|
$124.00 — |
+4.46
|
$23.82B — | $1.65M — | $121.20 — | $126.45 — | $23.82B — | 26.72 | $4.64 — | ||
Formula One Group
FWONK
US
|
$94.86 — |
-0.68
|
$23.78B — | $1.15M — | $94.68 — | $96.79 — | $23.78B — | 117.10 | $0.81 — | ||
West Pharmaceutical Services
WST
US
|
$337.69 — |
-0.67
|
$23.76B — | $316.49K — | $334.07 — | $342.34 — | $23.76B — | 43.18 | $7.82 — | ||
Global Payments
GPN
US
|
$89.65 — |
-3.12
|
$23.72B — | $1.62M — | $89.14 — | $91.21 — | $23.72B — | 42.48 | $2.11 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.47 — |
+0.97
|
$23.68B — | $133.00 — | $12.42 — | $12.47 — | $23.68B — | 6.92 | $1.80 — | ||
Viper Energy, Inc.
VNOM
US
|
$44.97 — |
+1.31
|
$23.56B — | $602.65K — | $44.63 — | $45.38 — | $23.56B — | 0 | -$0.10 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.87 — |
+2.76
|
$23.56B — | $19.75K — | $14.74 — | $14.97 — | $23.56B — | 10.39 | $1.43 — | ||
Ulta Beauty
ULTA
US
|
$551.01 — |
-2.32
|
$23.56B — | $454.24K — | $541.82 — | $564.84 — | $23.56B — | 20.05 | $27.47 — | ||
MTN Group Limited
MTNOY
US
|
$12.85 — |
+1.98
|
$23.55B — | $456.00 — | $12.68 — | $12.85 — | $23.55B — | 21.41 | $0.60 — | ||
Nippon Steel
NISTF
US
|
$4.50 — |
+2.27
|
$23.52B — | $518.00 — | $4.50 — | $4.50 — | $23.52B — | 225.00 | $0.02 — | ||
Rivian Automotive
RIVN
US
|
$16.23 — |
+3.11
|
$23.50B — | $13.10M — | $15.61 — | $16.30 — | $23.50B — | 0 | -$2.59 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.09 — |
+0.5
|
$23.45B — | $253.00 — | $10.06 — | $10.09 — | $23.45B — | 6.72 | $1.50 — | ||
Tapestry
TPR
US
|
$117.56 — |
-3.75
|
$23.44B — | $2.07M — | $117.07 — | $123.53 — | $23.44B — | 16.17 | $7.27 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.47 — |
-0.67
|
$23.36B — | $32.00K — | $4.45 — | $4.56 — | $23.36B — | 223.50 | $0.02 — | ||
T. Rowe Price
TROW
US
|
$109.51 — |
-0.25
|
$23.36B — | $728.39K — | $108.54 — | $110.24 — | $23.36B — | 10.99 | $9.96 — | ||
Grupo Cibest
CIB
US
|
$98.88 — |
-0.07
|
$23.35B — | $378.27K — | $97.81 — | $100.55 — | $23.35B — | 9.89 | $9.99 — | ||
LY Corporation
YAHOY
US
|
$6.78 — |
+0.15
|
$23.34B — | $403.00 — | $6.78 — | $6.80 — | $23.34B — | 19.37 | $0.35 — | ||
KeyCorp
KEY
US
|
$21.86 — |
-1.47
|
$23.32B — | $7.02M — | $21.82 — | $22.17 — | $23.32B — | 12.78 | $1.71 — | ||
Dollar Tree
DLTR
US
|
$124.24 — |
-5.46
|
$23.31B — | $1.93M — | $124.00 — | $130.89 — | $23.31B — | 15.22 | $8.16 — | ||
Geely Automobile
GELYF
US
|
$2.16 — |
-4.42
|
$23.30B — | $8.01K — | $2.16 — | $2.25 — | $23.30B — | 9.39 | $0.23 — | ||
VAT Group AG
VACNY
US
|
$77.66 — |
+2.72
|
$23.27B — | $730.00 — | $77.14 — | $77.66 — | $23.27B — | 91.36 | $0.85 — | ||
Samsara
IOT
US
|
$39.80 — |
-0.98
|
$23.19B — | $6.74M — | $38.74 — | $40.78 — | $23.19B — | 265.36 | $0.15 — | ||
SoFi
SOFI
US
|
$17.95 — |
-1.45
|
$23.19B — | $25.55M — | $17.89 — | $18.35 — | $23.19B — | 36.64 | $0.49 — | ||
Lundin Mining Corporation
LUNMF
US
|
$27.23 — |
+6.28
|
$23.18B — | $6.38K — | $26.56 — | $27.60 — | $23.18B — | 17.34 | $1.57 — | ||
PulteGroup
PHM
US
|
$121.08 — |
-2.71
|
$23.06B — | $570.96K — | $120.58 — | $123.74 — | $23.06B — | 12.36 | $9.79 — | ||
Roku
ROKU
US
|
$155.07 — |
-0.33
|
$23.03B — | $1.65M — | $153.59 — | $155.50 — | $23.03B — | 65.70 | $2.36 — | ||
First Solar
FSLR
US
|
$213.82 — |
+4.58
|
$22.98B — | $1.94M — | $206.00 — | $215.50 — | $22.98B — | 13.19 | $16.21 — | ||
Verisk Analytics
VRSK
US
|
$176.33 — |
-5.09
|
$22.95B — | $780.32K — | $175.53 — | $183.46 — | $22.95B — | 27.12 | $6.50 — | ||
Church & Dwight
CHD
US
|
$96.75 — |
-1.83
|
$22.95B — | $1.22M — | $96.63 — | $98.14 — | $22.95B — | 31.00 | $3.12 — | ||
Hydro One
HRNNF
US
|
$38.24 — |
-0.57
|
$22.95B — | $100.00 — | $38.24 — | $38.24 — | $22.95B — | 22.49 | $1.70 — | ||
Carpenter Technology
CRS
US
|
$462.62 — |
-2.67
|
$22.93B — | $378.36K — | $456.07 — | $470.39 — | $22.93B — | 44.05 | $10.50 — | ||
Edison
EIX
US
|
$59.44 — |
+4.7
|
$22.87B — | $4.33M — | $56.61 — | $59.76 — | $22.87B — | 6.13 | $9.69 — | ||
Brown & Brown
BRO
US
|
$68.28 — |
-4.4
|
$22.85B — | $1.14M — | $68.06 — | $69.99 — | $22.85B — | 21.81 | $3.13 — | ||
EDP
EDPFY
US
|
$55.07 — |
+2.27
|
$22.81B — | $6.61K — | $54.82 — | $55.14 — | $22.81B — | 16.43 | $3.35 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$62.54 — |
+2.26
|
$22.79B — | $100.00 — | $62.54 — | $62.54 — | $22.79B — | 19.79 | $3.16 — | ||
InterContinental Hotels
IHG
US
|
$154.93 — |
-3.14
|
$22.74B — | $168.04K — | $154.93 — | $157.71 — | $22.74B — | 32.96 | $4.70 — | ||
Geberit AG
GBERY
US
|
$70.03 — |
+0.76
|
$22.66B — | $2.87K — | $69.70 — | $70.04 — | $22.66B — | 30.18 | $2.32 — | ||
AerCap
AER
US
|
$144.14 — |
-0.87
|
$22.66B — | $633.61K — | $143.68 — | $146.13 — | $22.66B — | 7.07 | $20.36 — | ||
SGS SA
SGSOY
US
|
$11.39 — |
+1.97
|
$22.51B — | $621.00 — | $11.35 — | $11.39 — | $22.51B — | 27.11 | $0.42 — | ||
XPO
XPO
US
|
$192.04 — |
-0.55
|
$22.49B — | $543.54K — | $190.88 — | $195.90 — | $22.49B — | 56.48 | $3.40 — | ||
US Foods Holding
USFD
US
|
$103.64 — |
-0.38
|
$22.42B — | $847.37K — | $102.59 — | $104.23 — | $22.42B — | 31.89 | $3.25 — | ||
Omnicom
OMC
US
|
$81.50 — |
-1.36
|
$22.36B — | $2.36M — | $80.47 — | $82.31 — | $22.36B — | 220.27 | $0.37 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
Tradeweb Markets
TW
US
|
$103.26 — |
-2.77
|
$22.31B — | $521.34K — | $103.04 — | $107.19 — | $22.31B — | 24.64 | $4.19 — | ||
Royal Gold
RGLD
US
|
$263.04 — |
+0.35
|
$22.29B — | $264.92K — | $260.00 — | $265.29 — | $22.29B — | 29.09 | $9.04 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.35 — |
-2.36
|
$22.26B — | $372.00 — | $17.31 — | $17.36 — | $22.26B — | 25.51 | $0.68 — | ||
Markel
MKL
US
|
$1,794.57 — |
-1.76
|
$22.23B — | $37.13K — | $1,792.00 — | $1,812.99 — | $22.23B — | 9.90 | $181.21 — | ||
Loews
L
US
|
$108.55 — |
-0.69
|
$22.19B — | $288.05K — | $107.50 — | $108.96 — | $22.19B — | 13.31 | $8.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
