$2.2T
Marktkapitalisierung
$178.75B
24-Stunden-Volumen
BTC 56.17%     ETH 8.80%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridgestone Corporation  BRDCY $10.36
-3.9
$26.01B $16.33K $10.36 $10.61 $26.01B 27.99 $0.37
XPO  XPO $218.94
-0.15
$25.71B $868.91K $216.95 $224.89 $25.71B 74.97 $2.92
Vestas Wind Systems A/S  VWDRY $8.71
-4.6
$25.69B $9.71K $8.71 $8.98 $25.69B 26.39 $0.33
FUJIFILM Holdings Corporation  FUJIY $10.73
-0.46
$25.69B $19.36K $10.73 $11.01 $25.69B 15.32 $0.70
Geely Automobile  GELYF $2.38
-1.24
$25.67B $1.60K $2.35 $2.38 $25.67B 9.91 $0.24
Credicorp  BAP $322.50
-1.23
$25.62B $1.10M $310.80 $324.36 $25.62B 12.34 $26.12
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.17
+6.25
$25.60B $135.00K $0.16 $0.16 $25.60B 8.50 $0.02
Cincinnati Financial  CINF $165.29
+2.88
$25.57B $475.68K $162.14 $165.65 $25.57B 9.45 $17.48
W. R. Berkley  WRB $68.57
+3.41
$25.53B $1.49M $66.99 $68.79 $25.53B 14.52 $4.72
Hexagon AB (publ)  HXGBF $9.50
0
$25.51B $5.16K $9.16 $9.30 $25.51B 10.79 $0.88
Koninklijke Philips  PHG $26.11
+0.46
$25.38B $1.09M $26.00 $26.50 $25.38B 22.50 $1.16
Norsk Hydro ASA  NHYKF $12.91
+0.08
$25.37B $300.00 $12.60 $12.60 $25.37B 37.97 $0.34
PPG Industries  PPG $113.80
+1.64
$25.37B $1.44M $112.28 $114.18 $25.37B 16.30 $6.98
Atlassian  TEAM $99.47
-2
$25.24B $3.79M $96.79 $103.37 $25.24B 0 -$0.82
Hubbell Incorporated  HUBB $476.82
-1.74
$25.20B $651.36K $474.14 $482.79 $25.20B 28.14 $16.94
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.23
+1.26
$25.20B $3.53K $7.23 $7.32 $25.20B 12.91 $0.56
Exor  EXXRF $76.63
-0.49
$25.19B $1.22K $76.20 $76.20 $25.19B 0 -$21.48
Cognizant Technology  CTSH $53.21
-0.36
$25.17B $9.11M $52.34 $54.61 $25.17B 11.54 $4.61
Fox  FOX $59.88
+1.96
$25.16B $899.79K $58.91 $60.10 $25.16B 15.75 $3.80
Super Micro Computer  SMCI $41.64
-11.22
$25.04B $46.41M $41.04 $45.25 $25.04B 21.91 $1.90
SMC  SMCAY $19.76
-0.95
$24.95B $13.72K $19.76 $20.29 $24.95B 24.09 $0.82
Publicis Groupe S.A.  PUBGY $25.08
+1.54
$24.93B $16.90K $25.05 $25.77 $24.93B 13.26 $1.89
Willis Towers Watson Public Limited Company  WTW $263.54
+1.91
$24.89B $639.20K $259.72 $264.70 $24.89B 15.46 $17.04
Mitsui Fudosan Co., Ltd.  MTSFY $27.37
-0.51
$24.79B $8.39K $27.33 $27.90 $24.79B 14.48 $1.89
Wärtsilä Oyj Abp  WRTBY $8.39
+2.57
$24.73B $2.57K $8.26 $8.38 $24.73B 32.26 $0.26
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Halma plc  HLMAF $65.18
+0.75
$24.62B $3.00 $64.62 $64.62 $24.62B 52.99 $1.23
Nomura  NMR $8.41
-2.77
$24.58B $1.50M $8.38 $8.55 $24.58B 11.36 $0.74
Illumina  ILMN $162.32
-3.42
$24.56B $2.04M $160.60 $168.62 $24.56B 29.51 $5.50
Bunge  BG $126.46
-2.29
$24.54B $1.09M $125.56 $130.00 $24.54B 33.27 $3.80
AIB  AIBGY $23.09
-0.56
$24.51B $10.76K $23.05 $23.60 $24.51B 10.64 $2.17
Dow  DOW $33.97
-2.36
$24.48B $7.61M $33.66 $34.60 $24.48B 0 -$4.00
MTN Group Limited  MTNOY $13.29
+0.53
$24.36B $100.00 $12.86 $12.86 $24.36B 19.54 $0.68
Regions Financial  RF $28.54
+0.39
$24.36B $9.44M $28.24 $28.67 $24.36B 11.84 $2.41
Snam S.p.A.  SNMRY $14.51
-0.34
$24.35B $9.05K $14.49 $14.53 $24.35B 17.48 $0.83
American Water Works Company  AWK $124.47
+1.82
$24.31B $2.20M $122.62 $126.70 $24.31B 22.06 $5.64
Kuaishou Technology  KSHTY $1.12
-1.75
$24.27B $1.70K $1.12 $1.13 $24.27B 8.61 $0.13
Constellation Brands  STZ $140.91
+2.27
$24.27B $1.49M $138.81 $142.03 $24.27B 14.67 $9.60
OMV Aktiengesellschaft  OMVKY $18.61
+0.32
$24.27B $3.71K $18.20 $18.67 $24.27B 18.06 $1.03
Hydro One  HRNNF $40.41
+0.62
$24.25B $200.00 $40.01 $40.09 $24.25B 24.49 $1.65
ATI Inc.  ATI $177.47
-2
$24.22B $1.04M $175.81 $182.50 $24.22B 58.76 $3.02
Fresenius SE & Co. KGaA  FSNUY $10.75
+2.28
$24.22B $19.73K $10.72 $10.87 $24.22B 13.78 $0.78
BE Semiconductor Industries  BESIY $305.10
-8.73
$24.17B $1.20K $304.00 $332.70 $24.17B 136.81 $2.23
Williams-Sonoma  WSM $204.98
-1.49
$24.14B $619.18K $204.71 $207.23 $24.14B 22.95 $8.93
Aviva plc  AVVIY $16.09
-0.74
$24.09B $14.41K $16.07 $16.33 $24.09B 22.66 $0.71
InterContinental Hotels  IHG $162.15
+1.02
$24.07B $185.85K $161.43 $163.71 $24.07B 33.36 $4.86
First Citizens BancShares  FCNCA $2,075.10
+1.36
$24.04B $71.28K $2,046.49 $2,088.39 $24.04B 11.96 $173.41
Carpenter Technology  CRS $483.60
-1.83
$24.03B $521.44K $480.70 $500.16 $24.03B 50.85 $9.51
FTAI Aviation Ltd.  FTAI $234.05
-6.41
$24.01B $944.83K $230.26 $248.54 $24.01B 46.53 $5.03
Norsk Hydro ASA  NHYDY $12.17
-4.55
$23.95B $7.80K $12.17 $12.53 $23.95B 35.79 $0.34
Alfa Laval AB (publ)  ALFVY $57.90
+1.21
$23.93B $1.04K $56.47 $57.71 $23.93B 27.31 $2.12
QBE Insurance Group Limited  QBIEY $15.98
+1.33
$23.87B $28.81K $15.93 $16.12 $23.87B 11.25 $1.42
Verisk Analytics  VRSK $181.73
+0.96
$23.81B $1.83M $180.55 $184.85 $23.81B 27.74 $6.55
Astellas Pharma Inc.  ALPMY $13.29
-0.82
$23.81B $7.71K $13.29 $13.49 $23.81B 13.15 $1.01
First Quantum Minerals  FQVLF $28.73
-11.95
$23.79B $12.60K $28.68 $31.00 $23.79B 0 -$0.24
VAT Group AG  VACNY $79.07
+1.2
$23.69B $283.00 $75.03 $77.11 $23.69B 86.89 $0.91
CLP Holdings Limited  CLPHY $9.37
-1.16
$23.67B $2.88K $9.36 $9.38 $23.67B 17.67 $0.53
East Japan Railway Company  EJPRY $10.48
+1.95
$23.66B $33.77K $10.40 $10.53 $23.66B 15.18 $0.69
Halma  HALMY $125.24
-5.79
$23.65B $2.17K $124.54 $128.80 $23.65B 50.70 $2.47
KeyCorp  KEY $21.76
+0.42
$23.59B $11.99M $21.55 $21.93 $23.59B 13.34 $1.63
Brookfield Renewable Partners L.P  BEP $36.52
-0.27
$23.49B $1.36M $36.01 $37.02 $23.49B 0 -$0.30
HP  HPQ $25.58
-2.74
$23.39B $15.29M $24.95 $26.27 $23.39B 9.47 $2.70
United Therapeutics  UTHR $549.87
+0.4
$23.34B $635.47K $540.80 $550.71 $23.34B 20.32 $27.06
Mettler-Toledo  MTD $1,154.33
-2.22
$23.33B $216.56K $1,148.59 $1,187.49 $23.33B 27.08 $42.62
Terna S.p.A.  TEZNY $34.73
+2.21
$23.26B $593.00 $34.71 $34.77 $23.26B 18.77 $1.85
Aeon Co., Ltd.  AONNY $8.36
-0.36
$23.13B $4.40K $8.36 $8.45 $23.13B 49.17 $0.17
LPL Financial  LPLA $288.49
-1.15
$23.07B $769.07K $286.52 $292.52 $23.07B 25.94 $11.12
Church & Dwight  CHD $96.74
+2.78
$22.92B $1.54M $94.19 $98.03 $22.92B 31.82 $3.04
Dollar General  DG $103.70
+0.17
$22.87B $2.15M $102.65 $105.67 $22.87B 14.66 $7.07
Lundin Mining Corporation  LUNMF $26.70
-12.29
$22.84B $12.73K $26.63 $30.62 $22.84B 19.20 $1.39
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.58
-6.19
$22.83B $11.91K $7.54 $7.80 $22.83B 6.95 $1.09
Aluminum Corporation of China Limited  ALMMF $1.33
-5
$22.82B $270.00 $1.34 $1.34 $22.82B 10.23 $0.13
BCE Inc.  BCE $24.41
+1.37
$22.76B $3.65M $24.08 $24.52 $22.76B 4.99 $4.89
Markel  MKL $1,818.67
+2.27
$22.76B $57.65K $1,794.63 $1,827.01 $22.76B 13.16 $138.18
Principal Financial  PFG $105.22
+1.65
$22.73B $1.39M $103.39 $105.56 $22.73B 15.09 $6.97
T. Rowe Price  TROW $105.99
-0.91
$22.71B $1.36M $105.24 $107.23 $22.71B 11.37 $9.32
Darden Restaurants  DRI $198.12
+2.41
$22.69B $788.70K $194.50 $198.82 $22.69B 20.85 $9.50
Rollins  ROL $47.10
+1.29
$22.68B $3.63M $46.72 $47.86 $22.68B 43.21 $1.09
Suzuki Motor  SZKMF $11.73
-0.42
$22.63B $277.00 $11.75 $11.75 $22.63B 8.26 $1.42
YPF Sociedad Anónima  YPF $53.50
-2.94
$22.57B $1.48M $53.20 $55.46 $22.57B 0 -$1.04
PulteGroup  PHM $118.40
+0.15
$22.55B $961.67K $116.31 $118.91 $22.55B 11.45 $10.34
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $106.47
-0.31
$22.37B $97.10K $105.67 $107.34 $22.37B 0 -$0.45
Tradeweb Markets  TW $102.53
+1.92
$22.35B $2.27M $101.33 $103.38 $22.35B 25.31 $4.05
NiSource  NI $46.61
+1.66
$22.35B $1.98M $46.00 $46.85 $22.35B 23.18 $2.01
Lennar  LEN $90.49
-1.51
$22.29B $1.79M $90.26 $92.20 $22.29B 13.02 $6.95
BioNTech SE  BNTX $88.08
-1.69
$22.27B $808.26K $87.75 $89.95 $22.27B 0 -$5.90
Fabrinet  FN $621.25
-13.09
$22.26B $818.40K $620.83 $690.40 $22.26B 53.32 $11.65
CMS Energy  CMS $72.04
+2.39
$22.25B $3.10M $70.59 $72.58 $22.25B 19.90 $3.62
Lasertec  LSRCY $49.59
-5.58
$22.22B $11.50K $49.50 $52.31 $22.22B 40.98 $1.21
West Pharmaceutical Services  WST $314.50
-0.89
$22.22B $442.86K $310.70 $318.90 $22.22B 41.98 $7.49
F5  FFIV $393.35
-3.75
$22.19B $418.64K $393.05 $406.26 $22.19B 32.29 $12.18
Quest Diagnostics Incorporated  DGX $200.29
+2.13
$22.17B $583.55K $197.31 $201.54 $22.17B 22.15 $9.04
Oriental Land Co., Ltd.  OLCLY $13.52
-1.39
$22.17B $4.65K $13.50 $13.55 $22.17B 29.39 $0.46
Bouygues SA  BOUYY $11.49
+0.26
$22.15B $1.64K $11.47 $11.63 $22.15B 15.73 $0.73
Loews  L $107.57
+2.43
$22.13B $556.32K $105.17 $108.04 $22.13B 13.68 $7.86
SBA Communications  SBAC $208.02
+0.08
$22.06B $661.13K $206.21 $210.88 $22.06B 21.89 $9.50
SGS SA  SGSOY $11.15
+0.9
$22.05B $5.55K $11.14 $11.32 $22.05B 25.34 $0.44
Wipro  WIT $2.10
+1.45
$22.03B $5.95M $2.02 $2.10 $22.03B 16.15 $0.13
Formula One Group  FWONK $87.68
+1.99
$21.97B $2.10M $85.13 $88.19 $21.97B 38.28 $2.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency