Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DexCom DXCM	$67.73 —	+0.12	$26.30B —	$2.23M —	$66.95 —	$67.71 —	$26.30B —	37.25	$1.80 —
Broadridge Financial BR	$225.24 —	-0.94	$26.29B —	$328.20K —	$225.09 —	$227.08 —	$26.29B —	28.80	$7.82 —
Credo Technology Group Holding CRDO	$141.38 —	+6.34	$26.18B —	$6.81M —	$142.30 —	$147.72 —	$26.18B —	124.93	$1.16 —
PPL PPL	$34.53 —	+0.26	$26.13B —	$1.77M —	$35.18 —	$35.40 —	$26.13B —	24.03	$1.47 —
Koninklijke Philips PHG	$27.07 —	+0.48	$26.05B —	$543.02K —	$27.23 —	$27.42 —	$26.05B —	144.15	$0.19 —
Cheniere Energy Partners, L.P CQP	$53.74 —	+0.49	$26.01B —	$3.19K —	$53.25 —	$54.01 —	$26.01B —	14.03	$3.83 —
FirstEnergy FE	$45.26 —	+1.09	$25.97B —	$1.46M —	$44.80 —	$45.03 —	$25.97B —	19.54	$2.30 —
Biogen BIIB	$182.61 —	+4.57	$25.88B —	$609.67K —	$175.72 —	$176.99 —	$25.88B —	16.09	$10.96 —
Kuehne + Nagel International AG KHNGY	$43.48 —	-1.63	$25.83B —	$10.00 —	$43.22 —	$43.22 —	$25.83B —	19.94	$2.18 —
Zoom Communications ZM	$86.53 —	+3.85	$25.83B —	$1.66M —	$85.77 —	$86.43 —	$25.83B —	16.78	$5.14 —
Cincinnati Financial CINF	$161.49 —	-0.02	$25.79B —	$342.82K —	$164.24 —	$165.28 —	$25.79B —	12.26	$13.45 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	+0.85	$25.79B —	$12.42K —	$10.64 —	$10.70 —	$25.79B —	14.86	$0.72 —
Geberit AG GBERY	$78.11 —	-0.5	$25.75B —	$100.00 —	$78.20 —	$78.20 —	$25.75B —	34.87	$2.24 —
AerCap AER	$148.76 —	+2.86	$25.70B —	$432.27K —	$143.23 —	$144.44 —	$25.70B —	6.88	$20.94 —
Lennar LEN	$103.89 —	-0.03	$25.66B —	$2.17M —	$103.03 —	$104.43 —	$25.66B —	13.01	$7.98 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.75 —	-1	$25.65B —	$200.00 —	$19.90 —	$19.90 —	$25.65B —	25.98	$0.76 —
Omnicom OMC	$80.73 —	+0.32	$25.62B —	$2.25M —	$80.14 —	$81.11 —	$25.62B —	11.90	$6.78 —
American Water Works Company AWK	$130.32 —	+0.14	$25.59B —	$585.80K —	$130.70 —	$131.84 —	$25.59B —	23.00	$5.70 —
Citizens Financial CFG	$59.44 —	+0.08	$25.43B —	$1.63M —	$58.72 —	$59.28 —	$25.43B —	16.51	$3.57 —
Veolia Environnement SA VEOEY	$17.38 —	+0.75	$25.42B —	$12.44K —	$17.44 —	$17.48 —	$25.42B —	19.09	$0.91 —
Eversource Energy ES	$68.06 —	+1.08	$25.34B —	$1.18M —	$67.29 —	$67.95 —	$25.34B —	18.66	$3.62 —
Dollar Tree DLTR	$133.82 —	+0.03	$25.30B —	$1.63M —	$122.14 —	$124.75 —	$25.30B —	23.48	$5.28 —
CenterPoint Energy CNP	$38.73 —	+1.02	$25.21B —	$1.36M —	$38.35 —	$38.70 —	$25.21B —	24.43	$1.58 —
Steel Dynamics STLD	$171.19 —	-1.07	$25.18B —	$573.06K —	$170.86 —	$173.65 —	$25.18B —	22.65	$7.55 —
Ørsted A/S DNNGY	$6.35 —	+2.75	$25.17B —	$15.49K —	$6.28 —	$6.36 —	$25.17B —	0	-$0.06 —
STERIS STE	$249.20 —	-0.29	$25.16B —	$213.77K —	$253.00 —	$256.34 —	$25.16B —	36.65	$6.97 —
Northern Star Resources NESRF	$16.71 —	-4.37	$25.04B —	$100.00 —	$17.60 —	$17.60 —	$25.04B —	23.33	$0.75 —
Affirm AFRM	$83.00 —	+0.45	$25.04B —	$1.96M —	$75.20 —	$76.49 —	$25.04B —	109.92	$0.69 —
Renesas Electronics Corporation RNECY	$6.85 —	-0.29	$25.00B —	$28.46K —	$6.87 —	$6.94 —	$25.00B —	0	-$0.17 —
Digital Realty Trust, Inc. DLR-PK	$23.97 —	+0.42	$25.00B —	$78.64K —	$23.91 —	$24.11 —	$25.00B —	4.97	$4.83 —
Equity Residential EQR	$62.03 —	+0.35	$24.99B —	$952.22K —	$63.11 —	$64.02 —	$24.99B —	20.88	$3.04 —
lululemon athletica LULU	$210.67 —	-0.88	$24.98B —	$1.90M —	$210.47 —	$213.18 —	$24.98B —	14.64	$14.39 —
Sands China SCHYF	$2.82 —	-0.11	$24.96B —	$396.00 —	$2.60 —	$2.60 —	$24.96B —	25.60	$0.11 —
General Mills GIS	$43.07 —	+0.28	$24.90B —	$5.58M —	$46.64 —	$47.20 —	$24.90B —	10.03	$4.65 —
Wolters Kluwer WOLTF	$106.02 —	+1.1	$24.88B —	$116.00 —	$108.00 —	$108.00 —	$24.88B —	18.89	$5.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
Nomura NMR	$8.44 —	-0.12	$24.76B —	$493.19K —	$8.40 —	$8.46 —	$24.76B —	10.96	$0.77 —
Jabil JBL	$231.57 —	-1.45	$24.74B —	$534.69K —	$231.28 —	$235.46 —	$24.74B —	36.23	$6.39 —
TPG TPG	$68.41 —	-0.63	$24.66B —	$53.92K —	$64.27 —	$65.11 —	$24.66B —	643.20	$0.10 —
Iron Mountain Incorporated IRM	$83.25 —	+0.01	$24.64B —	$974.87K —	$82.29 —	$83.49 —	$24.64B —	154.37	$0.54 —
WSP Global WSPOF	$182.47 —	+0.92	$24.60B —	$59.00 —	$182.21 —	$182.93 —	$24.60B —	37.31	$4.89 —
Formula One Group FWONK	$98.21 —	+0.38	$24.56B —	$633.45K —	$97.65 —	$98.77 —	$24.56B —	0	-$0.57 —
Lennar Corporation LEN-B	$96.13 —	+0.03	$24.52B —	$42.43K —	$95.57 —	$96.73 —	$24.52B —	12.04	$7.98 —
Constellation Brands STZ	$143.15 —	+1.89	$24.39B —	$647.16K —	$137.92 —	$140.46 —	$24.39B —	20.39	$6.87 —
Regions Financial RF	$27.56 —	+1.7	$24.38B —	$4.35M —	$27.31 —	$27.63 —	$24.38B —	12.03	$2.27 —
Teledyne Technologies Incorporated TDY	$518.00 —	+0.34	$24.32B —	$169.13K —	$511.56 —	$519.53 —	$24.32B —	30.04	$17.24 —
Nomura Holdings, Inc. NRSCF	$8.28 —	0	$24.30B —	$111.00 —	$7.85 —	$7.85 —	$24.30B —	10.75	$0.77 —
Halliburton Company HAL	$28.49 —	+1.21	$24.29B —	$5.22M —	$28.30 —	$28.77 —	$24.29B —	18.86	$1.51 —
Formula One FWONA	$89.26 —	+0.47	$24.26B —	$69.85K —	$88.83 —	$89.69 —	$24.26B —	0	-$0.57 —
Beiersdorf Aktiengesellschaft BDRFY	$21.82 —	-0.27	$24.16B —	$35.21K —	$21.93 —	$22.25 —	$24.16B —	23.46	$0.93 —
Astellas Pharma Inc. ALPMY	$13.43 —	+0.3	$24.13B —	$1.66K —	$13.37 —	$13.45 —	$24.13B —	30.52	$0.44 —
Rivian Automotive RIVN	$19.70 —	+0.56	$24.02B —	$14.49M —	$19.28 —	$20.67 —	$24.02B —	0	-$3.10 —
Vonovia SE VONOY	$14.27 —	+0.92	$23.99B —	$6.98K —	$14.35 —	$14.44 —	$23.99B —	7.51	$1.90 —
BT BTGOF	$2.43 —	+0.41	$23.93B —	$5.00K —	$2.37 —	$2.40 —	$23.93B —	18.69	$0.13 —
Geely Automobile GELYF	$2.33 —	+4.02	$23.90B —	$5.20K —	$2.23 —	$2.30 —	$23.90B —	10.61	$0.21 —
Wolters Kluwer WTKWY	$104.70 —	+0.13	$23.87B —	$2.31K —	$104.57 —	$105.00 —	$23.87B —	18.69	$5.60 —
Hydro One HRNNF	$39.52 —	+0.2	$23.76B —	$200.00 —	$39.07 —	$39.10 —	$23.76B —	25.01	$1.58 —
Hubbell Incorporated HUBB	$446.61 —	-1.06	$23.73B —	$168.75K —	$446.10 —	$454.46 —	$23.73B —	27.94	$15.98 —
Inpex Corporation IPXHY	$20.20 —	+0.7	$23.70B —	$7.38K —	$20.26 —	$20.59 —	$23.70B —	8.66	$2.33 —
Tradeweb Markets TW	$106.20 —	-0.38	$23.57B —	$730.69K —	$107.48 —	$108.50 —	$23.57B —	36.81	$2.93 —
Leidos LDOS	$196.91 —	<0.01	$23.52B —	$666.72K —	$182.55 —	$185.66 —	$23.52B —	17.13	$10.70 —
Teck Resources TECK	$49.55 —	+3.15	$23.48B —	$1.27M —	$47.91 —	$48.68 —	$23.48B —	26.65	$1.80 —
Nomura Research Institute NURAF	$40.19 —	0	$23.46B —	$151.00 —	$37.61 —	$37.61 —	$23.46B —	35.56	$1.13 —
Blue Owl Capital OWL	$15.99 —	+0.03	$23.43B —	$887.30K —	$14.96 —	$15.37 —	$23.43B —	187.37	$0.08 —
PPG Industries PPG	$105.63 —	+1.23	$23.40B —	$465.48K —	$103.62 —	$104.35 —	$23.40B —	18.54	$5.59 —
Devon Energy DVN	$38.43 —	+1.45	$23.37B —	$4.90M —	$36.41 —	$36.92 —	$23.37B —	8.68	$4.24 —
PulteGroup PHM	$118.13 —	-0.47	$23.31B —	$1.73M —	$117.19 —	$118.61 —	$23.31B —	9.11	$12.96 —
Edison EIX	$60.93 —	+1.52	$23.22B —	$1.96M —	$60.12 —	$60.51 —	$23.22B —	7.90	$7.63 —
AIB AIBGY	$21.71 —	+0.23	$23.19B —	$32.41K —	$21.65 —	$21.80 —	$23.19B —	10.28	$2.11 —
STMicroelectronics STM	$26.06 —	+0.15	$23.16B —	$2.66M —	$26.05 —	$26.49 —	$23.16B —	44.93	$0.58 —
Flex FLEX	$60.92 —	+5.4	$23.06B —	$1.29M —	$61.56 —	$62.79 —	$23.06B —	27.16	$2.27 —
Credicorp BAP	$293.72 —	-0.36	$23.02B —	$320.56K —	$288.32 —	$291.72 —	$23.02B —	12.24	$23.69 —
Futu FUTU	$177.60 —	+0.3	$23.01B —	$608.41K —	$165.09 —	$168.22 —	$23.01B —	18.46	$8.95 —
VeriSign VRSN	$245.92 —	+0.31	$22.97B —	$358.77K —	$243.91 —	$246.14 —	$22.97B —	28.66	$8.58 —
Telefónica TEF	$3.99 —	+0.49	$22.96B —	$2.19M —	$4.04 —	$4.10 —	$22.96B —	0	-$0.22 —
BioNTech SE BNTX	$96.85 —	+0.17	$22.91B —	$439.97K —	$94.55 —	$95.71 —	$22.91B —	0	-$2.82 —
STMicroelectronics N.V. STMEF	$25.77 —	0	$22.90B —	$200.00 —	$25.75 —	$25.85 —	$22.90B —	44.42	$0.58 —
Waters WAT	$381.96 —	+0.56	$22.87B —	$265.50K —	$380.91 —	$387.40 —	$22.87B —	35.22	$10.90 —
CyberArk Software CYBR	$469.82 —	+4.42	$22.78B —	$286.51K —	$449.53 —	$453.73 —	$22.78B —	0	-$4.78 —
T. Rowe Price TROW	$106.94 —	-0.85	$22.77B —	$75.36K —	$103.59 —	$104.50 —	$22.77B —	11.30	$9.17 —
CLP Holdings Limited CLPHY	$9.01 —	-0.55	$22.76B —	$3.77K —	$8.63 —	$9.02 —	$22.76B —	15.53	$0.58 —
Royalty Pharma RPRX	$39.65 —	+2.03	$22.74B —	$2.82M —	$38.93 —	$39.46 —	$22.74B —	22.28	$1.75 —
KeyCorp KEY	$20.73 —	-1.14	$22.66B —	$6.96M —	$20.72 —	$21.02 —	$22.66B —	25.59	$0.81 —
United Therapeutics UTHR	$489.69 —	+1.94	$22.44B —	$227.58K —	$494.25 —	$504.90 —	$22.44B —	18.79	$26.40 —
MTU Aero Engines AG MTUAY	$208.08 —	-0.43	$22.38B —	$146.00 —	$204.63 —	$209.60 —	$22.38B —	22.84	$9.11 —
Pure Storage PSTG	$69.66 —	+0.2	$22.38B —	$1.99M —	$67.57 —	$68.73 —	$22.38B —	178.39	$0.38 —
SGS SA SGSOY	$11.46 —	+0.26	$22.26B —	$10.70K —	$11.39 —	$11.41 —	$22.26B —	28.64	$0.40 —
Pan American Silver PAAS	$54.29 —	+1.49	$22.24B —	$3.14M —	$52.42 —	$53.92 —	$22.24B —	30.45	$1.73 —
First Quantum Minerals FQVLF	$27.78 —	+1.08	$22.23B —	$6.77K —	$26.69 —	$27.19 —	$22.23B —	443.83	$0.06 —
Banco do Brasil BDORY	$3.89 —	-1.02	$22.21B —	$41.45K —	$3.97 —	$4.02 —	$22.21B —	9.48	$0.41 —
Pembina Pipeline PBA	$38.65 —	+0.21	$22.19B —	$32.40K —	$37.97 —	$38.31 —	$22.19B —	18.62	$2.05 —
ON Semiconductor ON	$59.85 —	+1.98	$22.18B —	$3.01M —	$54.10 —	$54.66 —	$22.18B —	74.30	$0.73 —
Snam S.p.A. SNMRY	$13.16 —	-0.38	$22.17B —	$1.61K —	$13.13 —	$13.17 —	$22.17B —	13.85	$0.95 —
Valterra Platinum Limited ANGPY	$14.98 —	+3.17	$22.17B —	$59.30K —	$14.36 —	$14.67 —	$22.17B —	279.80	$0.05 —
Twilio TWLO	$138.36 —	+1.85	$22.12B —	$2.40M —	$142.59 —	$145.90 —	$22.12B —	351.56	$0.41 —
Nomura Research Institute NRILY	$38.19 —	-0.55	$22.08B —	$777.00 —	$38.43 —	$38.53 —	$22.08B —	33.50	$1.14 —
Terumo TRUMF	$14.95 —	+2.05	$22.05B —	$2.30K —	$16.50 —	$16.55 —	$22.05B —	26.22	$0.57 —
Galaxy Entertainment GXYEF	$5.03 —	-4.91	$22.03B —	$400.00 —	$5.00 —	$5.00 —	$22.03B —	17.96	$0.28 —
Loews L	$104.66 —	-0.05	$22.03B —	$226.09K —	$105.97 —	$106.41 —	$22.03B —	15.41	$6.89 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}