Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texas Pacific Land
TPL
US
|
$379.45 — |
-0.64
|
$26.17B — | $88.25K — | $376.31 — | $393.00 — | $26.17B — | 48.46 | $7.83 — | ||
CenterPoint Energy
CNP
US
|
$39.72 — |
-1.01
|
$26.16B — | $1.23M — | $39.68 — | $40.21 — | $26.16B — | 23.63 | $1.68 — | ||
PPL
PPL
US
|
$34.76 — |
-0.93
|
$26.15B — | $1.30M — | $34.69 — | $35.22 — | $26.15B — | 20.56 | $1.69 — | ||
Otis Worldwide
OTIS
US
|
$68.66 — |
-2
|
$26.14B — | $847.86K — | $68.63 — | $70.04 — | $26.14B — | 17.65 | $3.89 — | ||
Super Micro Computer
SMCI
US
|
$39.77 — |
-1.22
|
$26.13B — | $12.90M — | $39.27 — | $40.17 — | $26.13B — | 12.19 | $3.26 — | ||
Labcorp
LH
US
|
$322.00 — |
-0.88
|
$26.11B — | $173.95K — | $320.03 — | $325.34 — | $26.11B — | 26.65 | $12.08 — | ||
Mettler-Toledo
MTD
US
|
$1,302.56 — |
-1.73
|
$26.10B — | $64.00K — | $1,293.52 — | $1,316.39 — | $26.10B — | 29.33 | $44.40 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.66 — |
+0.88
|
$26.05B — | $5.98K — | $12.56 — | $12.85 — | $26.05B — | 36.17 | $0.35 — | ||
Cincinnati Financial
CINF
US
|
$169.30 — |
+0.09
|
$25.98B — | $51.10K — | $167.73 — | $169.34 — | $25.98B — | 7.99 | $21.18 — | ||
VeriSign
VRSN
US
|
$287.01 — |
+1.7
|
$25.95B — | $104.13K — | $280.98 — | $287.71 — | $25.95B — | 31.19 | $9.20 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$14.47 — |
-1.5
|
$25.94B — | $612.00 — | $14.47 — | $14.52 — | $25.94B — | 13.91 | $1.04 — | ||
nVent Electric
NVT
US
|
$160.13 — |
-1.5
|
$25.92B — | $347.29K — | $159.55 — | $162.34 — | $25.92B — | 44.60 | $3.59 — | ||
Circle Internet
CRCL
US
|
$94.77 — |
-1.47
|
$25.83B — | $4.98M — | $94.27 — | $98.86 — | $25.83B — | 18.99 | $4.99 — | ||
BT
BTGOF
US
|
$2.62 — |
0
|
$25.82B — | $200.00 — | $2.72 — | $2.72 — | $25.82B — | 17.46 | $0.15 — | ||
W. R. Berkley
WRB
US
|
$69.53 — |
-0.34
|
$25.81B — | $676.60K — | $68.77 — | $69.76 — | $25.81B — | 14.30 | $4.86 — | ||
Dover
DOV
US
|
$191.60 — |
-1.61
|
$25.80B — | $361.54K — | $191.50 — | $194.92 — | $25.80B — | 23.16 | $8.27 — | ||
Fortum Oyj
FOJCY
US
|
$5.75 — |
+20.55
|
$25.80B — | $2.10K — | $5.50 — | $5.75 — | $25.80B — | 27.38 | $0.21 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$233.12 — |
-1.01
|
$25.73B — | $135.70K — | $232.47 — | $235.69 — | $25.73B — | 24.77 | $9.41 — | ||
Incyte
INCY
US
|
$126.50 — |
+1.69
|
$25.64B — | $157.87K — | $123.57 — | $126.50 — | $25.64B — | 16.11 | $7.85 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
Regions Financial
RF
US
|
$29.89 — |
-0.58
|
$25.47B — | $1.07M — | $29.77 — | $30.20 — | $25.47B — | 12.15 | $2.46 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.91 — |
-1.77
|
$25.35B — | $120.06K — | $269.56 — | $275.25 — | $25.35B — | 38.39 | $7.03 — | ||
Banco do Brasil
BDORY
US
|
$4.42 — |
-1.56
|
$25.23B — | $9.28K — | $4.28 — | $4.59 — | $25.23B — | 10.52 | $0.42 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.90 — |
+1.8
|
$25.19B — | $1.00M — | $45.00 — | $46.34 — | $25.19B — | 35.85 | $1.28 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.92 — |
-0.7
|
$25.06B — | $500.00 — | $9.92 — | $9.92 — | $25.06B — | 18.03 | $0.55 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.10 — |
-1.25
|
$25.00B — | $13.01K — | $33.07 — | $33.32 — | $25.00B — | 11.53 | $2.87 — | ||
Xylem
XYL
US
|
$107.01 — |
-1.65
|
$24.99B — | $1.27M — | $106.69 — | $109.04 — | $24.99B — | 25.47 | $4.20 — | ||
Aeon Co., Ltd.
AONNY
US
|
$9.00 — |
-2.07
|
$24.90B — | $1.20K — | $9.00 — | $9.00 — | $24.90B — | 52.94 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.45 — |
+0.21
|
$24.82B — | $436.00 — | $51.40 — | $51.52 — | $24.82B — | 8.82 | $5.83 — | ||
Trip.com
TCOM
US
|
$39.38 — |
-2.78
|
$24.79B — | $1.35M — | $39.36 — | $40.36 — | $24.79B — | 5.84 | $6.74 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.36 — |
+0.48
|
$24.78B — | $5.30K — | $10.36 — | $10.39 — | $24.78B — | 14.19 | $0.73 — | ||
Tower Semiconductor
TSEM
US
|
$219.21 — |
-0.28
|
$24.78B — | $344.60K — | $218.30 — | $225.52 — | $24.78B — | 86.64 | $2.53 — | ||
AST SpaceMobile
ASTS
US
|
$63.57 — |
-3.86
|
$24.74B — | $3.01M — | $63.35 — | $66.72 — | $24.74B — | 0 | -$2.15 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$18.79 — |
0
|
$24.68B — | $1.95K — | $18.69 — | $19.16 — | $24.68B — | 9.03 | $2.08 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Koninklijke Philips
PHG
US
|
$25.09 — |
-0.79
|
$24.52B — | $296.65K — | $25.05 — | $25.23 — | $24.52B — | 19.00 | $1.32 — | ||
NRG Energy
NRG
US
|
$115.86 — |
-3.16
|
$24.35B — | $444.27K — | $115.51 — | $118.93 — | $24.35B — | 30.17 | $3.84 — | ||
BioNTech SE
BNTX
US
|
$96.93 — |
-1.75
|
$24.35B — | $175.50K — | $96.92 — | $98.59 — | $24.35B — | 0 | -$7.79 — | ||
Principal Financial
PFG
US
|
$113.48 — |
-1.36
|
$24.30B — | $130.95K — | $113.48 — | $115.04 — | $24.30B — | 16.16 | $7.02 — | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
0
|
$24.21B — | $64.00K — | $2.68 — | $2.68 — | $24.21B — | 9.24 | $0.29 — | ||
Expeditors International of Washington
EXPD
US
|
$186.07 — |
+0.06
|
$24.19B — | $82.23K — | $185.35 — | $186.88 — | $24.19B — | 27.12 | $6.86 — | ||
Hubbell Incorporated
HUBB
US
|
$456.64 — |
-1.75
|
$24.13B — | $103.05K — | $455.44 — | $467.26 — | $24.13B — | 27.06 | $16.87 — | ||
Fox
FOX
US
|
$57.32 — |
-1.58
|
$24.10B — | $232.77K — | $56.77 — | $57.72 — | $24.10B — | 14.92 | $3.84 — | ||
Formula One Group
FWONK
US
|
$96.03 — |
+1.14
|
$24.08B — | $638.14K — | $95.09 — | $96.85 — | $24.08B — | 118.55 | $0.81 — | ||
Darden Restaurants
DRI
US
|
$212.03 — |
-0.42
|
$24.07B — | $250.34K — | $209.02 — | $213.10 — | $24.07B — | 20.32 | $10.43 — | ||
First Citizens BancShares
FCNCA
US
|
$2,124.61 — |
-1.18
|
$23.99B — | $13.02K — | $2,119.00 — | $2,145.39 — | $23.99B — | 11.39 | $186.40 — | ||
Haier Smart Home
HSHCY
US
|
$10.62 — |
-1.67
|
$23.98B — | $299.00 — | $10.62 — | $10.63 — | $23.98B — | 9.23 | $1.15 — | ||
PPG Industries
PPG
US
|
$107.85 — |
-1.7
|
$23.98B — | $355.27K — | $107.82 — | $109.66 — | $23.98B — | 15.47 | $6.97 — | ||
Nippon Steel
NISTF
US
|
$4.58 — |
+4.09
|
$23.94B — | $518.00 — | $4.50 — | $4.50 — | $23.94B — | 229.00 | $0.02 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$15.97 — |
-1.9
|
$23.86B — | $10.09K — | $15.95 — | $16.00 — | $23.86B — | 11.24 | $1.42 — | ||
Valterra Platinum Limited
ANGPY
US
|
$15.05 — |
+1.21
|
$23.85B — | $3.24K — | $15.05 — | $15.39 — | $23.85B — | 10.45 | $1.44 — | ||
West Pharmaceutical Services
WST
US
|
$338.14 — |
+0.12
|
$23.80B — | $88.72K — | $336.18 — | $340.48 — | $23.80B — | 43.24 | $7.82 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.51 — |
+0.64
|
$23.75B — | $80.00 — | $12.51 — | $12.51 — | $23.75B — | 6.83 | $1.83 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.41 — |
-2.06
|
$23.73B — | $241.00 — | $57.41 — | $57.52 — | $23.73B — | 27.73 | $2.07 — | ||
MTN Group Limited
MTNOY
US
|
$12.94 — |
+0.7
|
$23.72B — | $200.00 — | $12.93 — | $12.94 — | $23.72B — | 21.56 | $0.60 — | ||
Northern Star Resources
NESRF
US
|
$16.55 — |
-1.98
|
$23.59B — | $4.40K — | $16.66 — | $17.10 — | $23.59B — | 19.94 | $0.83 — | ||
Viper Energy, Inc.
VNOM
US
|
$44.97 — |
+0.18
|
$23.56B — | $197.38K — | $44.91 — | $45.48 — | $23.56B — | 0 | -$0.10 — | ||
Grupo Cibest
CIB
US
|
$99.68 — |
+1.04
|
$23.54B — | $133.83K — | $97.93 — | $100.67 — | $23.54B — | 9.93 | $10.03 — | ||
Bunge
BG
US
|
$122.30 — |
-1.28
|
$23.50B — | $331.03K — | $121.91 — | $126.22 — | $23.50B — | 26.30 | $4.65 — | ||
Rivian Automotive
RIVN
US
|
$16.11 — |
-0.4
|
$23.32B — | $5.33M — | $16.03 — | $16.34 — | $23.32B — | 0 | -$2.59 — | ||
Geely Automobile
GELYF
US
|
$2.16 — |
0
|
$23.30B — | $400.00 — | $2.16 — | $2.16 — | $23.30B — | 9.39 | $0.23 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.02 — |
-0.5
|
$23.29B — | $468.00 — | $10.00 — | $10.02 — | $23.29B — | 6.63 | $1.51 — | ||
Hydro One
HRNNF
US
|
$38.76 — |
+0.79
|
$23.26B — | $100.00 — | $38.24 — | $38.24 — | $23.26B — | 22.66 | $1.71 — | ||
NN Group N.V.
NNGRY
US
|
$44.71 — |
-2.42
|
$23.25B — | $100.00 — | $44.71 — | $44.71 — | $23.25B — | 11.34 | $3.94 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.44 — |
-0.45
|
$23.20B — | $28.47K — | $4.44 — | $4.56 — | $23.20B — | 222.00 | $0.02 — | ||
Ulta Beauty
ULTA
US
|
$542.66 — |
-1.2
|
$23.20B — | $113.49K — | $540.01 — | $550.00 — | $23.20B — | 19.76 | $27.46 — | ||
Global Payments
GPN
US
|
$87.66 — |
-1.97
|
$23.20B — | $474.11K — | $87.48 — | $89.01 — | $23.20B — | 41.54 | $2.11 — | ||
KeyCorp
KEY
US
|
$21.71 — |
-0.35
|
$23.17B — | $3.23M — | $21.59 — | $21.93 — | $23.17B — | 12.69 | $1.71 — | ||
T. Rowe Price
TROW
US
|
$108.38 — |
-0.95
|
$23.12B — | $244.44K — | $108.10 — | $109.62 — | $23.12B — | 10.88 | $9.96 — | ||
VAT Group AG
VACNY
US
|
$77.13 — |
+2.29
|
$23.11B — | $730.00 — | $77.14 — | $77.66 — | $23.11B — | 89.68 | $0.86 — | ||
Tapestry
TPR
US
|
$115.67 — |
-1.62
|
$23.06B — | $1.14M — | $114.53 — | $117.55 — | $23.06B — | 15.91 | $7.27 — | ||
Affirm
AFRM
US
|
$68.35 — |
-5.17
|
$23.06B — | $1.82M — | $68.20 — | $71.55 — | $23.06B — | 12.35 | $5.53 — | ||
LY Corporation
YAHOY
US
|
$6.69 — |
-1.33
|
$23.03B — | $635.00 — | $6.66 — | $6.69 — | $23.03B — | 18.58 | $0.36 — | ||
Casey's General Stores
CASY
US
|
$620.71 — |
-15.38
|
$22.97B — | $1.36M — | $595.02 — | $627.48 — | $22.97B — | 32.39 | $19.16 — | ||
Verisk Analytics
VRSK
US
|
$175.96 — |
+0.27
|
$22.90B — | $267.73K — | $171.79 — | $177.32 — | $22.90B — | 27.02 | $6.51 — | ||
EDP
EDPFY
US
|
$55.03 — |
+0.02
|
$22.80B — | $3.66K — | $55.03 — | $55.52 — | $22.80B — | 16.37 | $3.36 — | ||
F5
FFIV
US
|
$402.49 — |
+3.3
|
$22.79B — | $107.81K — | $389.44 — | $406.43 — | $22.79B — | 32.07 | $12.55 — | ||
Roku
ROKU
US
|
$153.26 — |
-1.34
|
$22.76B — | $3.03M — | $152.37 — | $154.44 — | $22.76B — | 64.94 | $2.36 — | ||
Carpenter Technology
CRS
US
|
$457.26 — |
-0.28
|
$22.66B — | $77.91K — | $450.41 — | $462.78 — | $22.66B — | 43.54 | $10.50 — | ||
InterContinental Hotels
IHG
US
|
$154.36 — |
-0.21
|
$22.66B — | $45.61K — | $152.49 — | $154.39 — | $22.66B — | 32.84 | $4.70 — | ||
PulteGroup
PHM
US
|
$118.91 — |
-0.97
|
$22.65B — | $435.22K — | $118.91 — | $121.13 — | $22.65B — | 12.14 | $9.79 — | ||
Geberit AG
GBERY
US
|
$69.94 — |
+0.67
|
$22.63B — | $3.01K — | $69.70 — | $70.04 — | $22.63B — | 30.01 | $2.33 — | ||
Dollar Tree
DLTR
US
|
$120.36 — |
-2.97
|
$22.58B — | $705.06K — | $119.92 — | $123.09 — | $22.58B — | 14.75 | $8.16 — | ||
Lundin Mining Corporation
LUNMF
US
|
$26.48 — |
-2.4
|
$22.54B — | $3.08K — | $26.48 — | $27.49 — | $22.54B — | 16.86 | $1.57 — | ||
SGS SA
SGSOY
US
|
$11.39 — |
+0.26
|
$22.51B — | $100.00 — | $11.39 — | $11.39 — | $22.51B — | 27.11 | $0.42 — | ||
Brown & Brown
BRO
US
|
$67.25 — |
-1.36
|
$22.50B — | $360.58K — | $66.88 — | $67.85 — | $22.50B — | 21.48 | $3.13 — | ||
Church & Dwight
CHD
US
|
$94.78 — |
-1.82
|
$22.48B — | $283.74K — | $94.01 — | $95.31 — | $22.48B — | 30.37 | $3.12 — | ||
SoFi
SOFI
US
|
$17.39 — |
-3.44
|
$22.46B — | $15.11M — | $17.38 — | $18.01 — | $22.46B — | 35.48 | $0.49 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.50 — |
+0.86
|
$22.45B — | $10.50K — | $17.38 — | $17.53 — | $22.45B — | 25.00 | $0.70 — | ||
Edison
EIX
US
|
$58.25 — |
-1.82
|
$22.42B — | $988.01K — | $58.13 — | $59.96 — | $22.42B — | 6.01 | $9.69 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
AerCap
AER
US
|
$141.81 — |
-1.21
|
$22.29B — | $213.05K — | $141.51 — | $143.17 — | $22.29B — | 6.96 | $20.35 — | ||
Royal Gold
RGLD
US
|
$262.75 — |
+0.53
|
$22.26B — | $127.88K — | $261.58 — | $267.50 — | $22.26B — | 29.06 | $9.04 — | ||
Guardant Health
GH
US
|
$165.89 — |
+3.05
|
$22.26B — | $380.26K — | $159.94 — | $167.98 — | $22.26B — | 0 | -$3.51 — | ||
Loews
L
US
|
$108.55 — |
+0.28
|
$22.19B — | $120.68K — | $107.79 — | $108.71 — | $22.19B — | 13.31 | $8.15 — | ||
First Solar
FSLR
US
|
$206.35 — |
-3.23
|
$22.18B — | $994.29K — | $205.27 — | $220.98 — | $22.18B — | 12.71 | $16.23 — | ||
Samsara
IOT
US
|
$38.03 — |
-5.27
|
$22.16B — | $3.62M — | $37.31 — | $39.52 — | $22.16B — | 253.55 | $0.15 — | ||
Formula One
FWONA
US
|
$88.27 — |
+1.17
|
$22.13B — | $46.52K — | $87.08 — | $88.77 — | $22.13B — | 108.97 | $0.81 — | ||
Tradeweb Markets
TW
US
|
$102.33 — |
-0.65
|
$22.11B — | $241.41K — | $101.16 — | $102.73 — | $22.11B — | 24.42 | $4.19 — | ||
Kingspan
KGSPY
US
|
$122.75 — |
+2.64
|
$22.10B — | $1.60K — | $119.48 — | $124.92 — | $22.10B — | 28.15 | $4.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
