$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%     ETH 8.82%
Predominio

Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corporation  FUJIY $10.86
+0.74
$26.00B $10.48K $10.86 $11.01 $26.00B 15.51 $0.70
XPO  XPO $221.02
+0.8
$25.95B $425.87K $216.95 $224.89 $25.95B 75.69 $2.92
Vestas Wind Systems A/S  VWDRY $8.78
-3.83
$25.90B $5.65K $8.78 $8.98 $25.90B 26.60 $0.33
Geely Automobile  GELYF $2.40
-0.41
$25.88B $1.00K $2.35 $2.35 $25.88B 10.00 $0.24
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.17
+6.25
$25.60B $135.00K $0.16 $0.16 $25.60B 8.50 $0.02
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.32
+0.41
$25.51B $775.00 $7.30 $7.32 $25.51B 13.07 $0.56
Hexagon AB (publ)  HXGBF $9.50
0
$25.51B $5.16K $9.16 $9.30 $25.51B 10.79 $0.88
Credicorp  BAP $320.95
-1.71
$25.50B $621.34K $310.80 $323.99 $25.50B 12.28 $26.12
Koninklijke Philips  PHG $26.20
+0.83
$25.47B $717.14K $26.14 $26.50 $25.47B 22.59 $1.16
Cincinnati Financial  CINF $164.62
+2.46
$25.46B $135.25K $162.14 $164.72 $25.46B 9.41 $17.48
W. R. Berkley  WRB $68.30
+3
$25.43B $596.25K $66.99 $68.31 $25.43B 14.47 $4.72
Norsk Hydro ASA  NHYKF $12.91
+0.08
$25.37B $300.00 $12.60 $12.60 $25.37B 37.97 $0.34
SMC  SMCAY $20.05
+0.5
$25.32B $7.75K $20.05 $20.29 $25.32B 24.45 $0.82
PPG Industries  PPG $113.29
+1.19
$25.25B $536.08K $112.28 $114.02 $25.25B 16.23 $6.98
Fox  FOX $60.06
+2.26
$25.24B $314.98K $58.91 $60.06 $25.24B 15.80 $3.80
Hubbell Incorporated  HUBB $476.79
-1.75
$25.19B $198.10K $474.60 $482.79 $25.19B 28.14 $16.94
Exor  EXXRF $76.63
-0.49
$25.19B $1.22K $76.20 $76.20 $25.19B 0 -$21.48
Mitsui Fudosan Co., Ltd.  MTSFY $27.74
+0.84
$25.13B $3.53K $27.74 $27.90 $25.13B 14.67 $1.89
Neste Oyj  NTOIY $16.35
-6.2
$25.12B $10.03K $16.35 $16.66 $25.12B 30.27 $0.54
Cognizant Technology  CTSH $53.05
-0.65
$25.10B $4.64M $52.34 $54.61 $25.10B 11.50 $4.61
Super Micro Computer  SMCI $41.66
-11.18
$25.05B $29.28M $41.06 $45.25 $25.05B 21.92 $1.90
Publicis Groupe S.A.  PUBGY $25.20
+2.02
$25.05B $6.38K $25.08 $25.77 $25.05B 13.33 $1.89
FTAI Aviation Ltd.  FTAI $242.93
-2.86
$24.92B $250.14K $239.80 $248.54 $24.92B 48.29 $5.03
Atlassian  TEAM $98.14
-3.31
$24.91B $1.86M $96.79 $103.37 $24.91B 0 -$0.82
Willis Towers Watson Public Limited Company  WTW $263.24
+1.8
$24.86B $198.18K $259.72 $264.70 $24.86B 15.44 $17.04
Wärtsilä Oyj Abp  WRTBY $8.39
+2.57
$24.73B $2.57K $8.26 $8.38 $24.73B 32.26 $0.26
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Nomura  NMR $8.43
-2.54
$24.64B $636.71K $8.42 $8.55 $24.64B 11.39 $0.74
AIB  AIBGY $23.21
-0.04
$24.64B $8.94K $23.19 $23.60 $24.64B 10.69 $2.17
Halma plc  HLMAF $65.18
+0.75
$24.62B $3.00 $64.62 $64.62 $24.62B 52.99 $1.23
BE Semiconductor Industries  BESIY $310.12
-7.23
$24.57B $643.00 $310.00 $332.70 $24.57B 139.06 $2.23
Bunge  BG $126.28
-2.43
$24.50B $527.96K $125.56 $130.00 $24.50B 33.23 $3.80
Illumina  ILMN $161.78
-3.74
$24.48B $1.09M $160.60 $168.62 $24.48B 29.41 $5.50
American Water Works Company  AWK $125.29
+2.49
$24.47B $964.41K $122.62 $125.42 $24.47B 22.21 $5.64
First Quantum Minerals  FQVLF $29.50
-9.59
$24.43B $6.74K $29.09 $31.00 $24.43B 0 -$0.24
ATI Inc.  ATI $178.85
-1.24
$24.41B $545.21K $176.00 $182.50 $24.41B 59.22 $3.02
Fresenius SE & Co. KGaA  FSNUY $10.81
+2.85
$24.35B $9.36K $10.75 $10.87 $24.35B 13.85 $0.78
Dow  DOW $33.75
-2.99
$24.33B $2.36M $33.66 $34.60 $24.33B 0 -$4.00
Kuaishou Technology  KSHTY $1.12
-1.75
$24.27B $300.00 $1.12 $1.12 $24.27B 8.61 $0.13
OMV Aktiengesellschaft  OMVKY $18.61
+0.32
$24.27B $3.71K $18.20 $18.67 $24.27B 18.06 $1.03
Regions Financial  RF $28.42
-0.04
$24.25B $3.48M $28.24 $28.65 $24.25B 11.79 $2.41
Hydro One  HRNNF $40.41
+0.62
$24.25B $200.00 $40.01 $40.09 $24.25B 24.49 $1.65
Carpenter Technology  CRS $487.88
-0.96
$24.24B $243.36K $481.50 $500.16 $24.24B 51.30 $9.51
Aviva plc  AVVIY $16.18
-0.19
$24.22B $10.11K $16.18 $16.33 $24.22B 22.78 $0.71
Williams-Sonoma  WSM $205.54
-1.22
$24.20B $239.98K $205.03 $207.23 $24.20B 23.01 $8.93
Constellation Brands  STZ $140.32
+1.85
$24.17B $706.55K $138.81 $142.03 $24.17B 14.61 $9.60
InterContinental Hotels  IHG $162.24
+1.08
$24.08B $144.41K $161.86 $163.71 $24.08B 33.38 $4.86
Norsk Hydro ASA  NHYDY $12.21
-4.24
$24.03B $7.48K $12.21 $12.53 $24.03B 35.91 $0.34
QBE Insurance Group Limited  QBIEY $16.05
+1.78
$23.98B $8.65K $16.04 $16.12 $23.98B 11.30 $1.42
Astellas Pharma Inc.  ALPMY $13.38
-0.15
$23.97B $5.29K $13.38 $13.49 $23.97B 13.24 $1.01
First Citizens BancShares  FCNCA $2,067.70
+1
$23.96B $23.46K $2,046.49 $2,074.74 $23.96B 11.92 $173.41
Snam S.p.A.  SNMRY $14.26
-2.06
$23.93B $6.61K $14.49 $14.53 $23.93B 17.18 $0.83
Verisk Analytics  VRSK $181.77
+0.98
$23.82B $667.39K $180.55 $184.85 $23.82B 27.75 $6.55
Halma  HALMY $125.55
-5.55
$23.71B $601.00 $125.55 $128.80 $23.71B 50.82 $2.47
CLP Holdings Limited  CLPHY $9.36
-1.37
$23.65B $1.92K $9.36 $9.37 $23.65B 17.66 $0.53
East Japan Railway Company  EJPRY $10.47
+1.85
$23.63B $15.36K $10.40 $10.48 $23.63B 15.17 $0.69
KeyCorp  KEY $21.75
+0.35
$23.58B $4.10M $21.55 $21.93 $23.58B 13.34 $1.63
MTN Group Limited  MTNOY $12.86
-3.24
$23.57B $100.00 $12.86 $12.86 $23.57B 18.91 $0.68
Lundin Mining Corporation  LUNMF $27.55
-9.49
$23.57B $11.19K $27.55 $30.62 $23.57B 19.82 $1.39
Alfa Laval AB (publ)  ALFVY $56.88
-0.58
$23.51B $936.00 $56.88 $57.71 $23.51B 26.83 $2.12
Brookfield Renewable Partners L.P  BEP $36.38
-0.64
$23.41B $457.97K $36.01 $37.02 $23.41B 0 -$0.30
Mettler-Toledo  MTD $1,154.32
-2.22
$23.33B $96.76K $1,148.94 $1,187.49 $23.33B 27.08 $42.62
Fabrinet  FN $650.79
-8.95
$23.32B $398.87K $650.59 $690.40 $23.32B 55.86 $11.65
Terna S.p.A.  TEZNY $34.77
+0.64
$23.28B $40.00 $34.77 $34.77 $23.28B 18.79 $1.85
United Therapeutics  UTHR $547.85
+0.03
$23.25B $171.84K $540.80 $550.71 $23.25B 20.24 $27.06
Aeon Co., Ltd.  AONNY $8.40
+0.12
$23.24B $3.40K $8.39 $8.45 $23.24B 49.41 $0.17
LPL Financial  LPLA $290.09
-0.6
$23.20B $279.98K $287.80 $292.52 $23.20B 26.08 $11.12
HP  HPQ $25.16
-4.32
$23.01B $7.06M $24.95 $26.27 $23.01B 9.32 $2.70
Church & Dwight  CHD $96.95
+3.01
$22.97B $531.84K $94.19 $96.99 $22.97B 31.89 $3.04
Rollins  ROL $47.66
+2.49
$22.95B $1.83M $46.72 $47.75 $22.95B 43.72 $1.09
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.60
-5.94
$22.89B $6.05K $7.54 $7.80 $22.89B 6.97 $1.09
Aluminum Corporation of China Limited  ALMMF $1.33
-5
$22.82B $270.00 $1.34 $1.34 $22.82B 10.23 $0.13
Markel  MKL $1,819.24
+2.3
$22.77B $24.73K $1,794.63 $1,819.25 $22.77B 13.16 $138.18
Dollar General  DG $103.15
-0.36
$22.75B $1.00M $102.65 $105.67 $22.75B 14.58 $7.07
BCE Inc.  BCE $24.38
+1.25
$22.73B $1.76M $24.08 $24.43 $22.73B 4.98 $4.89
VAT Group AG  VACNY $75.81
-3.02
$22.72B $183.00 $75.81 $77.11 $22.72B 83.30 $0.91
YPF Sociedad Anónima  YPF $53.84
-2.32
$22.72B $648.03K $53.44 $55.46 $22.72B 0 -$1.04
T. Rowe Price  TROW $105.73
-1.15
$22.66B $487.02K $105.26 $107.23 $22.66B 11.34 $9.32
Suzuki Motor  SZKMF $11.73
-0.42
$22.63B $277.00 $11.75 $11.75 $22.63B 8.26 $1.42
Principal Financial  PFG $104.63
+1.08
$22.60B $214.88K $103.39 $104.67 $22.60B 15.01 $6.97
Lasertec  LSRCY $50.40
-4.04
$22.59B $8.70K $50.40 $52.31 $22.59B 41.65 $1.21
Darden Restaurants  DRI $196.38
+1.51
$22.49B $330.25K $194.50 $197.93 $22.49B 20.67 $9.50
PulteGroup  PHM $118.04
-0.15
$22.49B $376.21K $116.31 $118.77 $22.49B 11.41 $10.34
Lennar  LEN $91.16
-0.78
$22.45B $846.04K $90.31 $92.20 $22.45B 13.11 $6.95
BioNTech SE  BNTX $88.63
-1.07
$22.41B $285.81K $88.17 $89.95 $22.41B 0 -$5.90
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
NiSource  NI $46.70
+1.85
$22.39B $939.67K $46.00 $46.72 $22.39B 23.23 $2.01
F5  FFIV $396.64
-2.94
$22.38B $170.66K $394.51 $406.26 $22.38B 32.56 $12.18
West Pharmaceutical Services  WST $316.49
-0.26
$22.36B $176.64K $310.70 $318.90 $22.36B 42.25 $7.49
Oriental Land Co., Ltd.  OLCLY $13.63
-0.58
$22.35B $1.30K $13.60 $13.60 $22.35B 29.63 $0.46
CMS Energy  CMS $72.33
+2.79
$22.34B $1.75M $70.59 $72.40 $22.34B 19.97 $3.62
Tradeweb Markets  TW $102.44
+1.82
$22.33B $896.08K $101.33 $103.00 $22.33B 25.29 $4.05
Bouygues SA  BOUYY $11.58
+1.05
$22.33B $563.00 $11.59 $11.63 $22.33B 15.86 $0.73
Suzuki Motor Corporation  SZKMY $46.19
-1.85
$22.28B $2.15K $46.19 $46.46 $22.28B 8.11 $5.69
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $106.03
-0.72
$22.28B $42.44K $105.67 $107.28 $22.28B 0 -$0.45
Rivian Automotive  RIVN $16.57
-8.58
$22.24B $22.01M $16.54 $18.00 $22.24B 0 -$2.92
Quest Diagnostics Incorporated  DGX $200.49
+2.23
$22.19B $211.04K $197.31 $200.64 $22.19B 22.17 $9.04
SGS SA  SGSOY $11.21
+1.45
$22.17B $1.35K $11.20 $11.32 $22.17B 25.47 $0.44
SBA Communications  SBAC $208.72
+0.42
$22.14B $219.44K $206.21 $210.88 $22.14B 21.96 $9.50
Loews  L $107.20
+2.08
$22.06B $232.88K $105.17 $107.20 $22.06B 13.63 $7.86
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency