Inicio
ACCIONES

Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MasTec MTZ US	$337.84 —	-5.86	$26.70B —	$601.37K —	$336.81 —	$362.44 —	$26.70B —	59.16	$5.71 —
Inpex Corporation IPXHY US	$22.75 —	+0.53	$26.44B —	$2.88K —	$22.72 —	$22.83 —	$26.44B —	11.20	$2.03 —
FUJIFILM Holdings Corporation FUJIY US	$11.05 —	-0.09	$26.42B —	$3.08K —	$11.02 —	$11.10 —	$26.42B —	15.78	$0.70 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.31 —	+1.22	$26.42B —	$10.60K —	$3.31 —	$3.32 —	$26.42B —	20.68	$0.16 —
Verisk Analytics VRSK US	$201.34 —	+4.23	$26.38B —	$1.36M —	$193.85 —	$201.81 —	$26.38B —	30.69	$6.56 —
Tower Semiconductor TSEM US	$233.37 —	-10.39	$26.38B —	$1.29M —	$233.20 —	$260.49 —	$26.38B —	107.54	$2.17 —
Regions Financial RF US	$30.86 —	+0.65	$26.34B —	$7.48M —	$30.58 —	$31.02 —	$26.34B —	12.54	$2.46 —
United Therapeutics UTHR US	$528.47 —	-0.2	$26.32B —	$290.26K —	$527.75 —	$536.00 —	$26.32B —	19.53	$27.05 —
Geely Automobile GELYF US	$2.44 —	+4.27	$26.32B —	$300.00 —	$2.48 —	$2.48 —	$26.32B —	10.16	$0.24 —
American Water Works Company AWK US	$134.66 —	+0.19	$26.30B —	$1.47M —	$133.95 —	$135.81 —	$26.30B —	23.87	$5.64 —
LPL Financial LPLA US	$328.70 —	+1.66	$26.29B —	$503.37K —	$320.07 —	$331.12 —	$26.29B —	29.06	$11.31 —
Equity Residential EQR US	$67.86 —	-0.62	$26.22B —	$4.18M —	$67.49 —	$68.88 —	$26.22B —	29.63	$2.29 —
AIB AIBGY US	$24.54 —	+1.91	$26.05B —	$3.03K —	$24.50 —	$24.69 —	$26.05B —	11.52	$2.13 —
QBE Insurance Group Limited QBIEY US	$17.43 —	+2.23	$26.04B —	$1.69K —	$17.39 —	$17.45 —	$26.04B —	12.27	$1.42 —
Dollar General DG US	$117.23 —	+1.8	$25.86B —	$1.65M —	$115.16 —	$119.36 —	$25.86B —	16.58	$7.07 —
PPG Industries PPG US	$116.00 —	+1.98	$25.86B —	$1.84M —	$113.55 —	$117.54 —	$25.86B —	16.61	$6.98 —
Zoom Communications ZM US	$87.99 —	+4.61	$25.80B —	$3.98M —	$85.22 —	$88.17 —	$25.80B —	12.95	$6.79 —
Vestas Wind Systems A/S VWDRY US	$8.74 —	-1.47	$25.73B —	$11.73K —	$8.70 —	$8.83 —	$25.73B —	27.31	$0.32 —
Hubbell Incorporated HUBB US	$486.09 —	-0.47	$25.69B —	$382.13K —	$481.53 —	$493.26 —	$25.69B —	28.89	$16.82 —
Exor EXXRF US	$78.10 —	+1.2	$25.67B —	$400.00 —	$78.90 —	$78.90 —	$25.67B —	0	-$21.08 —
Bombardier Inc. BDRBF US	$259.74 —	+1.14	$25.62B —	$532.00 —	$259.00 —	$263.00 —	$25.62B —	27.39	$9.48 —
Hydro One HRNNF US	$42.62 —	+0.66	$25.58B —	$600.00 —	$41.90 —	$41.92 —	$25.58B —	26.30	$1.62 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY US	$31.48 —	+2.29	$25.57B —	$610.00 —	$31.09 —	$31.10 —	$25.57B —	18.84	$1.67 —
Mitsui Fudosan Co., Ltd. MTSFY US	$28.44 —	+1.61	$25.51B —	$1.40K —	$28.43 —	$28.57 —	$25.51B —	15.29	$1.86 —
Koninklijke Philips PHG US	$26.17 —	+0.54	$25.44B —	$784.17K —	$26.14 —	$26.41 —	$25.44B —	22.95	$1.14 —
VeriSign VRSN US	$280.00 —	+7.04	$25.31B —	$2.03M —	$256.83 —	$280.45 —	$25.31B —	30.40	$9.21 —
Haier Smart Home HSHCY US	$10.79 —	-0.19	$25.30B —	$2.09K —	$10.80 —	$10.86 —	$25.30B —	9.06	$1.19 —
Roivant Sciences ROIV US	$35.01 —	-0.26	$25.18B —	$3.68M —	$34.80 —	$35.52 —	$25.18B —	0	-$0.54 —
Quest Diagnostics Incorporated DGX US	$227.86 —	-0.02	$25.15B —	$1.33M —	$223.42 —	$233.21 —	$25.15B —	24.21	$9.41 —
Publicis Groupe S.A. PUBGY US	$25.13 —	+2.32	$25.10B —	$7.67K —	$24.91 —	$25.28 —	$25.10B —	13.73	$1.83 —
East Japan Railway Company EJPRY US	$11.10 —	+2.68	$25.07B —	$2.11K —	$11.00 —	$11.11 —	$25.07B —	16.56	$0.67 —
CLP Holdings Limited CLPHY US	$9.90 —	+0.3	$25.01B —	$1.60K —	$9.90 —	$9.90 —	$25.01B —	18.67	$0.53 —
XPO XPO US	$213.01 —	-0.54	$25.01B —	$840.54K —	$211.19 —	$216.15 —	$25.01B —	72.94	$2.92 —
Woodward WWD US	$419.00 —	+1.71	$24.97B —	$424.65K —	$406.28 —	$420.03 —	$24.97B —	50.23	$8.34 —
T. Rowe Price TROW US	$116.50 —	+1.35	$24.96B —	$1.26M —	$114.96 —	$116.91 —	$24.96B —	12.50	$9.32 —
Markel MKL US	$1,994.70 —	+1.69	$24.96B —	$30.17K —	$1,958.29 —	$2,002.92 —	$24.96B —	14.43	$138.23 —
BT BTGOF US	$2.53 —	+2.02	$24.93B —	$400.00 —	$2.48 —	$2.48 —	$24.93B —	18.07	$0.14 —
MTN Group Limited MTNOY US	$13.51 —	+1.2	$24.76B —	$700.00 —	$13.38 —	$13.45 —	$24.76B —	20.16	$0.67 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US	$8.19 —	-0.36	$24.66B —	$11.08K —	$8.12 —	$8.26 —	$24.66B —	7.58	$1.08 —
First Citizens BancShares FCNCA US	$2,160.65 —	-2.36	$24.61B —	$81.54K —	$2,157.86 —	$2,237.82 —	$24.61B —	11.58	$186.46 —
nVent Electric NVT US	$151.79 —	-4.28	$24.55B —	$1.44M —	$150.41 —	$159.32 —	$24.55B —	51.62	$2.94 —
PulteGroup PHM US	$128.75 —	+3.27	$24.53B —	$1.44M —	$124.38 —	$128.97 —	$24.53B —	12.73	$10.11 —
Labcorp LH US	$296.77 —	+1.98	$24.34B —	$777.00K —	$290.21 —	$298.58 —	$24.34B —	26.30	$11.28 —
Formula One Group FWONK US	$97.05 —	+0.59	$24.32B —	$1.71M —	$94.68 —	$97.20 —	$24.32B —	42.37	$2.29 —
Alfa Laval AB (publ) ALFVY US	$58.81 —	-0.41	$24.31B —	$1.28K —	$58.82 —	$59.52 —	$24.31B —	28.82	$2.04 —
Okta OKTA US	$138.50 —	+1.76	$24.29B —	$1.63M —	$136.13 —	$140.18 —	$24.29B —	99.64	$1.39 —
KeyCorp KEY US	$22.65 —	-0.31	$24.28B —	$6.76M —	$22.57 —	$22.89 —	$24.28B —	13.24	$1.71 —
Loews L US	$117.90 —	+1.96	$24.26B —	$447.00K —	$115.24 —	$118.26 —	$24.26B —	15.00	$7.86 —
Kuaishou Technology KSHTY US	$1.12 —	+0.9	$24.23B —	$2.31K —	$1.12 —	$1.13 —	$24.23B —	9.33	$0.12 —
Fresnillo FNLPF US	$32.84 —	-1.41	$24.20B —	$100.00 —	$33.90 —	$33.90 —	$24.20B —	17.46	$1.88 —
Amadeus IT Group, S.A. AMADY US	$56.09 —	+2.47	$24.05B —	$10.02K —	$55.55 —	$56.58 —	$24.05B —	16.11	$3.48 —
MongoDB MDB US	$298.22 —	-0.31	$23.99B —	$688.98K —	$291.79 —	$302.15 —	$23.99B —	0	-$0.36 —
Suzuki Motor SZKMF US	$12.37 —	+0.65	$23.87B —	$1.20K —	$11.62 —	$12.19 —	$23.87B —	8.83	$1.40 —
AerCap AER US	$151.30 —	+1.84	$23.86B —	$700.60K —	$148.20 —	$152.51 —	$23.86B —	6.63	$22.79 —
OMV Aktiengesellschaft OMVKY US	$18.25 —	-1.4	$23.80B —	$8.28K —	$18.18 —	$18.26 —	$23.80B —	18.06	$1.01 —
NN Group N.V. NNGRY US	$45.43 —	+0.62	$23.77B —	$4.25K —	$45.24 —	$45.37 —	$23.77B —	19.08	$2.38 —
Snam S.p.A. SNMRY US	$14.14 —	-0.14	$23.73B —	$1.80K —	$14.10 —	$14.18 —	$23.73B —	17.24	$0.82 —
VAT Group AG VACNY US	$79.02 —	-0.43	$23.68B —	$300.00 —	$79.02 —	$79.54 —	$23.68B —	92.96	$0.85 —
Astellas Pharma Inc. ALPMY US	$13.21 —	+0.92	$23.67B —	$3.89K —	$13.20 —	$13.24 —	$23.67B —	13.34	$0.99 —
Terna S.p.A. TEZNY US	$35.32 —	-0.03	$23.65B —	$495.00 —	$35.30 —	$35.40 —	$23.65B —	19.40	$1.82 —
Principal Financial PFG US	$109.40 —	+1.94	$23.63B —	$1.72M —	$107.00 —	$109.45 —	$23.63B —	15.69	$6.97 —
Coca-Cola HBC AG CCHGY US	$64.70 —	+1.09	$23.58B —	$239.00 —	$64.35 —	$64.86 —	$23.58B —	21.85	$2.96 —
Bunge BG US	$121.53 —	-0.63	$23.58B —	$439.83K —	$121.42 —	$123.45 —	$23.58B —	31.98	$3.80 —
HP HPQ US	$25.75 —	+5.06	$23.55B —	$11.50M —	$24.76 —	$26.00 —	$23.55B —	9.53	$2.70 —
Affirm AFRM US	$70.23 —	-1.38	$23.52B —	$2.56M —	$70.11 —	$72.79 —	$23.52B —	63.84	$1.10 —
Incyte INCY US	$117.67 —	+0.84	$23.51B —	$1.18M —	$116.70 —	$119.13 —	$23.51B —	16.62	$7.08 —
Amadeus IT AMADF US	$54.52 —	+0.18	$23.37B —	$1.51K —	$54.90 —	$55.00 —	$23.37B —	15.66	$3.48 —
Hexagon AB (publ) HXGBF US	$8.69 —	+3.45	$23.33B —	$200.00 —	$8.20 —	$8.20 —	$23.33B —	10.10	$0.86 —
Suzuki Motor Corporation SZKMY US	$48.26 —	-1.77	$23.28B —	$3.63K —	$48.11 —	$48.51 —	$23.28B —	8.64	$5.58 —
Fox Corporation FOXA US	$55.31 —	+0.4	$23.22B —	$2.46M —	$55.05 —	$55.87 —	$23.22B —	14.55	$3.80 —
Insmed Incorporated INSM US	$106.92 —	-0.46	$23.18B —	$1.90M —	$105.77 —	$108.17 —	$23.18B —	0	-$5.76 —
Lasertec LSRCY US	$51.68 —	-4.01	$23.16B —	$11.45K —	$51.73 —	$52.75 —	$23.16B —	43.79	$1.18 —
Dollar Tree DLTR US	$120.45 —	+2.38	$23.15B —	$2.67M —	$117.78 —	$121.15 —	$23.15B —	19.33	$6.23 —
Church & Dwight CHD US	$97.64 —	+1.51	$23.14B —	$862.44K —	$96.27 —	$97.76 —	$23.14B —	32.11	$3.04 —
Banco do Brasil BDORY US	$4.05 —	-2.64	$23.12B —	$7.41K —	$4.05 —	$4.13 —	$23.12B —	9.20	$0.44 —
West Pharmaceutical Services WST US	$328.20 —	-7.67	$23.10B —	$1.30M —	$328.12 —	$351.74 —	$23.10B —	42.02	$7.81 —
CMS Energy CMS US	$74.70 —	+0.74	$23.08B —	$2.77M —	$74.37 —	$75.45 —	$23.08B —	20.63	$3.62 —
InterContinental Hotels IHG US	$156.18 —	+1.34	$23.05B —	$203.79K —	$154.00 —	$157.18 —	$23.05B —	32.13	$4.86 —
Zscaler ZS US	$142.32 —	+1.88	$23.01B —	$1.28M —	$139.81 —	$144.00 —	$23.01B —	0	-$0.48 —
Hexagon AB (publ) HXGBY US	$8.56 —	+5.42	$22.98B —	$175.79K —	$8.42 —	$8.56 —	$22.98B —	9.95	$0.86 —
Brown & Brown BRO US	$67.66 —	+2.92	$22.93B —	$1.98M —	$65.51 —	$67.77 —	$22.93B —	22.03	$3.07 —
Expeditors International of Washington EXPD US	$175.30 —	-0.5	$22.93B —	$587.86K —	$174.00 —	$177.61 —	$22.93B —	28.31	$6.19 —
Rivian Automotive RIVN US	$15.84 —	-3.77	$22.93B —	$27.13M —	$15.68 —	$16.60 —	$22.93B —	0	-$2.92 —
Omnicom OMC US	$79.66 —	+2.26	$22.70B —	$1.64M —	$78.50 —	$80.21 —	$22.70B —	0	-$0.37 —
First Quantum Minerals FQVLF US	$27.37 —	-1.12	$22.67B —	$2.32K —	$27.18 —	$27.44 —	$22.67B —	0	-$0.24 —
Packaging Corporation of America PKG US	$254.39 —	+8.76	$22.67B —	$1.24M —	$233.84 —	$254.44 —	$22.67B —	32.99	$7.71 —
BioNTech SE BNTX US	$89.33 —	-2.97	$22.59B —	$886.02K —	$88.92 —	$92.16 —	$22.59B —	0	-$5.79 —
Brookfield Renewable Partners L.P BEP US	$33.12 —	+0.15	$22.59B —	$689.28K —	$32.80 —	$33.68 —	$22.59B —	0	-$0.30 —
Central Japan Railway Company CJPRY US	$11.87 —	+2.77	$22.58B —	$4.42K —	$11.86 —	$11.87 —	$22.58B —	6.78	$1.75 —
SGS SA SGSOY US	$11.37 —	-2.82	$22.49B —	$1.91K —	$11.34 —	$11.45 —	$22.49B —	27.07	$0.42 —
Darden Restaurants DRI US	$196.31 —	+1.13	$22.48B —	$814.30K —	$193.75 —	$197.18 —	$22.48B —	18.80	$10.44 —
Aeon Co., Ltd. AONNY US	$8.12 —	+0.87	$22.46B —	$2.25K —	$8.14 —	$8.18 —	$22.46B —	50.75	$0.16 —
Telefônica Brasil VIV US	$14.05 —	+2.55	$22.45B —	$1.01M —	$13.66 —	$14.07 —	$22.45B —	18.01	$0.78 —
NiSource NI US	$46.68 —	-0.15	$22.38B —	$2.81M —	$46.50 —	$47.06 —	$22.38B —	23.22	$2.01 —
International Paper Company IP US	$42.16 —	+11.21	$22.32B —	$11.96M —	$37.72 —	$42.31 —	$22.32B —	0	-$5.19 —
Formula One FWONA US	$89.08 —	+0.41	$22.32B —	$118.95K —	$87.35 —	$89.35 —	$22.32B —	38.89	$2.29 —
Heineken Holding N.V. HKHHY US	$40.45 —	+1.23	$22.26B —	$1.14K —	$39.88 —	$40.45 —	$22.26B —	20.95	$1.93 —
MKS MKSI US	$329.18 —	-4.67	$22.23B —	$848.26K —	$326.07 —	$345.13 —	$22.23B —	69.01	$4.77 —
Ralph Lauren RL US	$373.58 —	+0.51	$22.23B —	$307.18K —	$366.93 —	$379.87 —	$22.23B —	24.75	$15.09 —
Constellation Brands STZ US	$130.16 —	+0.69	$22.23B —	$1.19M —	$129.10 —	$130.90 —	$22.23B —	12.39	$10.50 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}