¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%   •   ETH 8.82%
Predominio

Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corporation  FUJIY $10.86 —
+0.74
$26.00B — $10.48K — $10.86 — $11.01 — $26.00B — 15.51 $0.70 —
XPO  XPO $221.02 —
+0.8
$25.95B — $425.87K — $216.95 — $224.89 — $25.95B — 75.69 $2.92 —
Vestas Wind Systems A/S  VWDRY $8.78 —
-3.83
$25.90B — $5.65K — $8.78 — $8.98 — $25.90B — 26.60 $0.33 —
Geely Automobile  GELYF $2.40 —
-0.41
$25.88B — $1.00K — $2.35 — $2.35 — $25.88B — 10.00 $0.24 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.17 —
+6.25
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.32 —
+0.41
$25.51B — $775.00 — $7.30 — $7.32 — $25.51B — 13.07 $0.56 —
Hexagon AB (publ)  HXGBF $9.50 —
0
$25.51B — $5.16K — $9.16 — $9.30 — $25.51B — 10.79 $0.88 —
Credicorp  BAP $320.95 —
-1.71
$25.50B — $621.34K — $310.80 — $323.99 — $25.50B — 12.28 $26.12 —
Koninklijke Philips  PHG $26.20 —
+0.83
$25.47B — $717.14K — $26.14 — $26.50 — $25.47B — 22.59 $1.16 —
Cincinnati Financial  CINF $164.62 —
+2.46
$25.46B — $135.25K — $162.14 — $164.72 — $25.46B — 9.41 $17.48 —
W. R. Berkley  WRB $68.30 —
+3
$25.43B — $596.25K — $66.99 — $68.31 — $25.43B — 14.47 $4.72 —
Norsk Hydro ASA  NHYKF $12.91 —
+0.08
$25.37B — $300.00 — $12.60 — $12.60 — $25.37B — 37.97 $0.34 —
SMC  SMCAY $20.05 —
+0.5
$25.32B — $7.75K — $20.05 — $20.29 — $25.32B — 24.45 $0.82 —
PPG Industries  PPG $113.29 —
+1.19
$25.25B — $536.08K — $112.28 — $114.02 — $25.25B — 16.23 $6.98 —
Fox  FOX $60.06 —
+2.26
$25.24B — $314.98K — $58.91 — $60.06 — $25.24B — 15.80 $3.80 —
Hubbell Incorporated  HUBB $476.79 —
-1.75
$25.19B — $198.10K — $474.60 — $482.79 — $25.19B — 28.14 $16.94 —
Exor  EXXRF $76.63 —
-0.49
$25.19B — $1.22K — $76.20 — $76.20 — $25.19B — 0 -$21.48 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.74 —
+0.84
$25.13B — $3.53K — $27.74 — $27.90 — $25.13B — 14.67 $1.89 —
Neste Oyj  NTOIY $16.35 —
-6.2
$25.12B — $10.03K — $16.35 — $16.66 — $25.12B — 30.27 $0.54 —
Cognizant Technology  CTSH $53.05 —
-0.65
$25.10B — $4.64M — $52.34 — $54.61 — $25.10B — 11.50 $4.61 —
Super Micro Computer  SMCI $41.66 —
-11.18
$25.05B — $29.28M — $41.06 — $45.25 — $25.05B — 21.92 $1.90 —
Publicis Groupe S.A.  PUBGY $25.20 —
+2.02
$25.05B — $6.38K — $25.08 — $25.77 — $25.05B — 13.33 $1.89 —
FTAI Aviation Ltd.  FTAI $242.93 —
-2.86
$24.92B — $250.14K — $239.80 — $248.54 — $24.92B — 48.29 $5.03 —
Atlassian  TEAM $98.14 —
-3.31
$24.91B — $1.86M — $96.79 — $103.37 — $24.91B — 0 -$0.82 —
Willis Towers Watson Public Limited Company  WTW $263.24 —
+1.8
$24.86B — $198.18K — $259.72 — $264.70 — $24.86B — 15.44 $17.04 —
Wärtsilä Oyj Abp  WRTBY $8.39 —
+2.57
$24.73B — $2.57K — $8.26 — $8.38 — $24.73B — 32.26 $0.26 —
Coterra Energy Inc.  CTRA $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Nomura  NMR $8.43 —
-2.54
$24.64B — $636.71K — $8.42 — $8.55 — $24.64B — 11.39 $0.74 —
AIB  AIBGY $23.21 —
-0.04
$24.64B — $8.94K — $23.19 — $23.60 — $24.64B — 10.69 $2.17 —
Halma plc  HLMAF $65.18 —
+0.75
$24.62B — $3.00 — $64.62 — $64.62 — $24.62B — 52.99 $1.23 —
BE Semiconductor Industries  BESIY $310.12 —
-7.23
$24.57B — $643.00 — $310.00 — $332.70 — $24.57B — 139.06 $2.23 —
Bunge  BG $126.28 —
-2.43
$24.50B — $527.96K — $125.56 — $130.00 — $24.50B — 33.23 $3.80 —
Illumina  ILMN $161.78 —
-3.74
$24.48B — $1.09M — $160.60 — $168.62 — $24.48B — 29.41 $5.50 —
American Water Works Company  AWK $125.29 —
+2.49
$24.47B — $964.41K — $122.62 — $125.42 — $24.47B — 22.21 $5.64 —
First Quantum Minerals  FQVLF $29.50 —
-9.59
$24.43B — $6.74K — $29.09 — $31.00 — $24.43B — 0 -$0.24 —
ATI Inc.  ATI $178.85 —
-1.24
$24.41B — $545.21K — $176.00 — $182.50 — $24.41B — 59.22 $3.02 —
Fresenius SE & Co. KGaA  FSNUY $10.81 —
+2.85
$24.35B — $9.36K — $10.75 — $10.87 — $24.35B — 13.85 $0.78 —
Dow  DOW $33.75 —
-2.99
$24.33B — $2.36M — $33.66 — $34.60 — $24.33B — 0 -$4.00 —
Kuaishou Technology  KSHTY $1.12 —
-1.75
$24.27B — $300.00 — $1.12 — $1.12 — $24.27B — 8.61 $0.13 —
OMV Aktiengesellschaft  OMVKY $18.61 —
+0.32
$24.27B — $3.71K — $18.20 — $18.67 — $24.27B — 18.06 $1.03 —
Regions Financial  RF $28.42 —
-0.04
$24.25B — $3.48M — $28.24 — $28.65 — $24.25B — 11.79 $2.41 —
Hydro One  HRNNF $40.41 —
+0.62
$24.25B — $200.00 — $40.01 — $40.09 — $24.25B — 24.49 $1.65 —
Carpenter Technology  CRS $487.88 —
-0.96
$24.24B — $243.36K — $481.50 — $500.16 — $24.24B — 51.30 $9.51 —
Aviva plc  AVVIY $16.18 —
-0.19
$24.22B — $10.11K — $16.18 — $16.33 — $24.22B — 22.78 $0.71 —
Williams-Sonoma  WSM $205.54 —
-1.22
$24.20B — $239.98K — $205.03 — $207.23 — $24.20B — 23.01 $8.93 —
Constellation Brands  STZ $140.32 —
+1.85
$24.17B — $706.55K — $138.81 — $142.03 — $24.17B — 14.61 $9.60 —
InterContinental Hotels  IHG $162.24 —
+1.08
$24.08B — $144.41K — $161.86 — $163.71 — $24.08B — 33.38 $4.86 —
Norsk Hydro ASA  NHYDY $12.21 —
-4.24
$24.03B — $7.48K — $12.21 — $12.53 — $24.03B — 35.91 $0.34 —
QBE Insurance Group Limited  QBIEY $16.05 —
+1.78
$23.98B — $8.65K — $16.04 — $16.12 — $23.98B — 11.30 $1.42 —
Astellas Pharma Inc.  ALPMY $13.38 —
-0.15
$23.97B — $5.29K — $13.38 — $13.49 — $23.97B — 13.24 $1.01 —
First Citizens BancShares  FCNCA $2,067.70 —
+1
$23.96B — $23.46K — $2,046.49 — $2,074.74 — $23.96B — 11.92 $173.41 —
Snam S.p.A.  SNMRY $14.26 —
-2.06
$23.93B — $6.61K — $14.49 — $14.53 — $23.93B — 17.18 $0.83 —
Verisk Analytics  VRSK $181.77 —
+0.98
$23.82B — $667.39K — $180.55 — $184.85 — $23.82B — 27.75 $6.55 —
Halma  HALMY $125.55 —
-5.55
$23.71B — $601.00 — $125.55 — $128.80 — $23.71B — 50.82 $2.47 —
CLP Holdings Limited  CLPHY $9.36 —
-1.37
$23.65B — $1.92K — $9.36 — $9.37 — $23.65B — 17.66 $0.53 —
East Japan Railway Company  EJPRY $10.47 —
+1.85
$23.63B — $15.36K — $10.40 — $10.48 — $23.63B — 15.17 $0.69 —
KeyCorp  KEY $21.75 —
+0.35
$23.58B — $4.10M — $21.55 — $21.93 — $23.58B — 13.34 $1.63 —
MTN Group Limited  MTNOY $12.86 —
-3.24
$23.57B — $100.00 — $12.86 — $12.86 — $23.57B — 18.91 $0.68 —
Lundin Mining Corporation  LUNMF $27.55 —
-9.49
$23.57B — $11.19K — $27.55 — $30.62 — $23.57B — 19.82 $1.39 —
Alfa Laval AB (publ)  ALFVY $56.88 —
-0.58
$23.51B — $936.00 — $56.88 — $57.71 — $23.51B — 26.83 $2.12 —
Brookfield Renewable Partners L.P  BEP $36.38 —
-0.64
$23.41B — $457.97K — $36.01 — $37.02 — $23.41B — 0 -$0.30 —
Mettler-Toledo  MTD $1,154.32 —
-2.22
$23.33B — $96.76K — $1,148.94 — $1,187.49 — $23.33B — 27.08 $42.62 —
Fabrinet  FN $650.79 —
-8.95
$23.32B — $398.87K — $650.59 — $690.40 — $23.32B — 55.86 $11.65 —
Terna S.p.A.  TEZNY $34.77 —
+0.64
$23.28B — $40.00 — $34.77 — $34.77 — $23.28B — 18.79 $1.85 —
United Therapeutics  UTHR $547.85 —
+0.03
$23.25B — $171.84K — $540.80 — $550.71 — $23.25B — 20.24 $27.06 —
Aeon Co., Ltd.  AONNY $8.40 —
+0.12
$23.24B — $3.40K — $8.39 — $8.45 — $23.24B — 49.41 $0.17 —
LPL Financial  LPLA $290.09 —
-0.6
$23.20B — $279.98K — $287.80 — $292.52 — $23.20B — 26.08 $11.12 —
HP  HPQ $25.16 —
-4.32
$23.01B — $7.06M — $24.95 — $26.27 — $23.01B — 9.32 $2.70 —
Church & Dwight  CHD $96.95 —
+3.01
$22.97B — $531.84K — $94.19 — $96.99 — $22.97B — 31.89 $3.04 —
Rollins  ROL $47.66 —
+2.49
$22.95B — $1.83M — $46.72 — $47.75 — $22.95B — 43.72 $1.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.60 —
-5.94
$22.89B — $6.05K — $7.54 — $7.80 — $22.89B — 6.97 $1.09 —
Aluminum Corporation of China Limited  ALMMF $1.33 —
-5
$22.82B — $270.00 — $1.34 — $1.34 — $22.82B — 10.23 $0.13 —
Markel  MKL $1,819.24 —
+2.3
$22.77B — $24.73K — $1,794.63 — $1,819.25 — $22.77B — 13.16 $138.18 —
Dollar General  DG $103.15 —
-0.36
$22.75B — $1.00M — $102.65 — $105.67 — $22.75B — 14.58 $7.07 —
BCE Inc.  BCE $24.38 —
+1.25
$22.73B — $1.76M — $24.08 — $24.43 — $22.73B — 4.98 $4.89 —
VAT Group AG  VACNY $75.81 —
-3.02
$22.72B — $183.00 — $75.81 — $77.11 — $22.72B — 83.30 $0.91 —
YPF Sociedad Anónima  YPF $53.84 —
-2.32
$22.72B — $648.03K — $53.44 — $55.46 — $22.72B — 0 -$1.04 —
T. Rowe Price  TROW $105.73 —
-1.15
$22.66B — $487.02K — $105.26 — $107.23 — $22.66B — 11.34 $9.32 —
Suzuki Motor  SZKMF $11.73 —
-0.42
$22.63B — $277.00 — $11.75 — $11.75 — $22.63B — 8.26 $1.42 —
Principal Financial  PFG $104.63 —
+1.08
$22.60B — $214.88K — $103.39 — $104.67 — $22.60B — 15.01 $6.97 —
Lasertec  LSRCY $50.40 —
-4.04
$22.59B — $8.70K — $50.40 — $52.31 — $22.59B — 41.65 $1.21 —
Darden Restaurants  DRI $196.38 —
+1.51
$22.49B — $330.25K — $194.50 — $197.93 — $22.49B — 20.67 $9.50 —
PulteGroup  PHM $118.04 —
-0.15
$22.49B — $376.21K — $116.31 — $118.77 — $22.49B — 11.41 $10.34 —
Lennar  LEN $91.16 —
-0.78
$22.45B — $846.04K — $90.31 — $92.20 — $22.45B — 13.11 $6.95 —
BioNTech SE  BNTX $88.63 —
-1.07
$22.41B — $285.81K — $88.17 — $89.95 — $22.41B — 0 -$5.90 —
Everpure  PSTG $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
NiSource  NI $46.70 —
+1.85
$22.39B — $939.67K — $46.00 — $46.72 — $22.39B — 23.23 $2.01 —
F5  FFIV $396.64 —
-2.94
$22.38B — $170.66K — $394.51 — $406.26 — $22.38B — 32.56 $12.18 —
West Pharmaceutical Services  WST $316.49 —
-0.26
$22.36B — $176.64K — $310.70 — $318.90 — $22.36B — 42.25 $7.49 —
Oriental Land Co., Ltd.  OLCLY $13.63 —
-0.58
$22.35B — $1.30K — $13.60 — $13.60 — $22.35B — 29.63 $0.46 —
CMS Energy  CMS $72.33 —
+2.79
$22.34B — $1.75M — $70.59 — $72.40 — $22.34B — 19.97 $3.62 —
Tradeweb Markets  TW $102.44 —
+1.82
$22.33B — $896.08K — $101.33 — $103.00 — $22.33B — 25.29 $4.05 —
Bouygues SA  BOUYY $11.58 —
+1.05
$22.33B — $563.00 — $11.59 — $11.63 — $22.33B — 15.86 $0.73 —
Suzuki Motor Corporation  SZKMY $46.19 —
-1.85
$22.28B — $2.15K — $46.19 — $46.46 — $22.28B — 8.11 $5.69 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $106.03 —
-0.72
$22.28B — $42.44K — $105.67 — $107.28 — $22.28B — 0 -$0.45 —
Rivian Automotive  RIVN $16.57 —
-8.58
$22.24B — $22.01M — $16.54 — $18.00 — $22.24B — 0 -$2.92 —
Quest Diagnostics Incorporated  DGX $200.49 —
+2.23
$22.19B — $211.04K — $197.31 — $200.64 — $22.19B — 22.17 $9.04 —
SGS SA  SGSOY $11.21 —
+1.45
$22.17B — $1.35K — $11.20 — $11.32 — $22.17B — 25.47 $0.44 —
SBA Communications  SBAC $208.72 —
+0.42
$22.14B — $219.44K — $206.21 — $210.88 — $22.14B — 21.96 $9.50 —
Loews  L $107.20 —
+2.08
$22.06B — $232.88K — $105.17 — $107.20 — $22.06B — 13.63 $7.86 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency