$2.23T
Сapitalización del mercado total
$136.95B
Volumen total
BTC 56.03%     ETH 9.06%
Predominio

Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstEnergy  FE $45.64
+0.22
$26.40B $5.17M $45.09 $46.10 $26.40B 24.80 $1.84
Eversource Energy  ES $69.88
+2.49
$26.28B $2.04M $68.39 $69.94 $26.28B 14.96 $4.67
Equity Residential  EQR $67.90
+2.66
$26.23B $2.15M $66.69 $67.94 $26.23B 27.16 $2.50
Lundin Mining Corporation  LUNMF $30.65
+0.69
$26.22B $2.32K $30.00 $30.89 $26.22B 22.05 $1.39
BE Semiconductor Industries  BESIY $330.75
-1.12
$26.20B $1.71K $322.30 $332.50 $26.20B 148.31 $2.23
Xylem  XYL $110.18
+0.45
$26.19B $1.60M $109.31 $111.55 $26.19B 27.40 $4.02
Neste Oyj  NTOIY $17.00
-2.47
$26.12B $8.70K $16.73 $17.00 $26.12B 31.48 $0.54
Geely Automobile  GELYF $2.42
-0.41
$26.10B $2.00K $2.42 $2.42 $26.10B 10.08 $0.24
Credicorp  BAP $326.53
-0.27
$25.94B $616.22K $325.01 $333.76 $25.94B 12.50 $26.12
Publicis Groupe S.A.  PUBGY $25.95
+5.06
$25.79B $14.03K $25.56 $25.95 $25.79B 13.73 $1.89
SMC  SMCAY $20.41
+2.31
$25.77B $4.35K $20.32 $20.92 $25.77B 24.89 $0.82
Atlassian  TEAM $101.50
-0.03
$25.76B $4.83M $100.57 $106.26 $25.76B 0 -$0.82
XPO  XPO $219.26
+0.26
$25.74B $1.73M $210.62 $221.87 $25.74B 75.08 $2.92
FTAI Aviation Ltd.  FTAI $250.09
+1.25
$25.65B $697.05K $242.50 $253.88 $25.65B 49.71 $5.03
Hubbell Incorporated  HUBB $485.27
+0.07
$25.64B $309.31K $474.19 $485.51 $25.64B 28.64 $16.94
Fabrinet  FN $714.78
-1.41
$25.61B $754.30K $641.00 $724.56 $25.61B 61.35 $11.65
Hexagon AB (publ)  HXGBF $9.50
0
$25.51B $5.16K $9.16 $9.30 $25.51B 10.79 $0.88
Illumina  ILMN $168.06
-1.68
$25.43B $2.61M $166.80 $177.22 $25.43B 30.55 $5.50
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.29
+2.1
$25.41B $68.60K $7.25 $7.31 $25.41B 13.01 $0.56
Norsk Hydro ASA  NHYKF $12.90
+0.94
$25.35B $300.00 $12.60 $12.60 $25.35B 37.94 $0.34
Nomura  NMR $8.65
+3.47
$25.28B $1.17M $8.48 $8.65 $25.28B 11.68 $0.74
Koninklijke Philips  PHG $25.99
+2.52
$25.26B $909.40K $25.72 $26.04 $25.26B 22.40 $1.16
Cognizant Technology  CTSH $53.40
-0.21
$25.26B $7.18M $53.05 $55.56 $25.26B 11.58 $4.61
Halma  HALMY $133.74
+0.71
$25.26B $2.42K $131.12 $134.03 $25.26B 54.14 $2.47
Norsk Hydro ASA  NHYDY $12.81
+0.39
$25.21B $13.91K $12.66 $12.86 $25.21B 37.67 $0.34
AIB  AIBGY $23.75
+2.37
$25.21B $258.00 $23.69 $23.85 $25.21B 10.94 $2.17
Kuaishou Technology  KSHTY $1.16
-1.02
$25.14B $1.30K $1.14 $1.16 $25.14B 8.92 $0.13
Mitsui Fudosan Co., Ltd.  MTSFY $27.72
+0.69
$25.11B $6.41K $27.56 $27.72 $25.11B 14.66 $1.89
Bunge  BG $129.42
-1.51
$25.11B $1.79M $129.03 $132.91 $25.11B 34.05 $3.80
Dow  DOW $34.79
-1.72
$25.07B $8.98M $34.53 $35.52 $25.07B 0 -$4.00
Exor  EXXRF $76.20
-2.06
$25.05B $100.00 $76.20 $76.20 $25.05B 0 -$21.48
PPG Industries  PPG $111.96
+0.51
$24.96B $1.08M $111.84 $114.29 $24.96B 16.04 $6.98
Cincinnati Financial  CINF $160.66
+1.67
$24.85B $828.90K $160.00 $162.38 $24.85B 9.19 $17.48
Coterra Energy Inc.  CTRA $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
ATI Inc.  ATI $181.10
+0.64
$24.71B $1.18M $176.47 $182.34 $24.71B 59.96 $3.02
W. R. Berkley  WRB $66.31
+1.56
$24.69B $1.75M $65.96 $67.98 $24.69B 14.04 $4.72
Fox  FOX $58.73
+2.25
$24.68B $553.28K $58.08 $59.82 $24.68B 15.45 $3.80
Wärtsilä Oyj Abp  WRTBY $8.34
+1.96
$24.58B $2.57K $8.26 $8.38 $24.58B 32.07 $0.26
IonQ  IONQ $64.55
-3.77
$24.51B $37.91M $64.18 $69.46 $24.51B 168.35 $0.39
Williams-Sonoma  WSM $208.09
+0.47
$24.50B $706.77K $207.26 $210.49 $24.50B 23.30 $8.93
Aviva plc  AVVIY $16.36
+0.93
$24.49B $3.38K $16.32 $16.36 $24.49B 23.04 $0.71
Carpenter Technology  CRS $492.62
+1.14
$24.48B $601.96K $477.83 $495.51 $24.48B 51.80 $9.51
Halma plc  HLMAF $64.69
-0.11
$24.44B $3.00 $64.62 $64.62 $24.44B 52.59 $1.23
Willis Towers Watson Public Limited Company  WTW $258.59
+3.03
$24.42B $568.60K $255.15 $261.19 $24.42B 15.17 $17.04
China Overseas Land & Investment Limited  CAOVY $11.15
+13.14
$24.41B $3.09K $10.20 $10.20 $24.41B 12.96 $0.86
MTN Group Limited  MTNOY $13.29
+0.76
$24.36B $1.43K $13.29 $13.31 $24.36B 19.54 $0.68
Rivian Automotive  RIVN $18.12
-0.82
$24.33B $31.69M $17.75 $18.55 $24.33B 0 -$2.92
Regions Financial  RF $28.43
+3.76
$24.26B $7.87M $27.53 $28.45 $24.26B 11.79 $2.41
Astellas Pharma Inc.  ALPMY $13.53
+0.97
$24.24B $13.70K $13.44 $13.53 $24.24B 13.39 $1.01
Snam S.p.A.  SNMRY $14.44
-1.03
$24.23B $2.40K $14.44 $14.46 $24.23B 17.39 $0.83
Circle Internet  CRCL $90.54
+0.45
$24.20B $12.12M $89.20 $95.18 $24.20B 0 -$0.23
Fresenius SE & Co. KGaA  FSNUY $10.72
+2.1
$24.15B $44.10K $10.64 $10.72 $24.15B 13.74 $0.78
OMV Aktiengesellschaft  OMVKY $18.51
-0.22
$24.14B $3.71K $18.20 $18.67 $24.14B 17.97 $1.03
Hydro One  HRNNF $40.16
-0.59
$24.10B $200.00 $40.01 $40.09 $24.10B 24.33 $1.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.16
+6.67
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
HP  HPQ $26.30
+1
$24.05B $13.73M $25.72 $26.71 $24.05B 9.74 $2.70
Lasertec  LSRCY $53.57
+2
$24.01B $3.53K $52.70 $53.57 $24.01B 44.27 $1.21
QBE Insurance Group Limited  QBIEY $16.06
+1.77
$23.99B $10.33K $16.06 $16.10 $23.99B 11.30 $1.42
CLP Holdings Limited  CLPHY $9.49
+0.11
$23.98B $952.00 $9.39 $9.49 $23.98B 17.90 $0.53
Alfa Laval AB (publ)  ALFVY $57.90
+1.4
$23.93B $1.83K $57.77 $58.10 $23.93B 27.31 $2.12
American Water Works Company  AWK $122.25
-1.26
$23.87B $1.38M $121.96 $125.85 $23.87B 21.67 $5.64
Mettler-Toledo  MTD $1,180.48
+0.95
$23.85B $131.17K $1,173.87 $1,198.02 $23.85B 27.69 $42.62
InterContinental Hotels  IHG $160.51
<0.01
$23.82B $147.90K $160.34 $162.68 $23.82B 33.02 $4.86
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.88
-2.48
$23.73B $17.01K $7.80 $8.00 $23.73B 7.22 $1.09
Constellation Brands  STZ $137.78
+1.76
$23.73B $1.46M $136.00 $138.00 $23.73B 14.35 $9.60
First Citizens BancShares  FCNCA $2,047.32
+4.72
$23.72B $67.10K $1,993.70 $2,065.68 $23.72B 11.80 $173.41
Verisk Analytics  VRSK $180.00
+0.94
$23.58B $1.99M $179.24 $184.74 $23.58B 27.48 $6.55
Brookfield Renewable Partners L.P  BEP $36.62
+0.27
$23.56B $936.92K $35.60 $37.27 $23.56B 0 -$0.30
KeyCorp  KEY $21.67
+3.78
$23.50B $8.83M $21.07 $21.67 $23.50B 13.29 $1.63
VAT Group AG  VACNY $78.17
+0.15
$23.43B $401.00 $77.19 $78.17 $23.43B 85.90 $0.91
LPL Financial  LPLA $291.84
+3.24
$23.34B $1.02M $279.62 $292.51 $23.34B 26.24 $11.12
YPF Sociedad Anónima  YPF $55.12
+0.4
$23.26B $1.20M $54.00 $55.66 $23.26B 0 -$1.04
United Therapeutics  UTHR $547.69
-0.32
$23.25B $381.30K $538.57 $551.70 $23.25B 20.23 $27.06
Terna S.p.A.  TEZNY $34.55
+1.44
$23.13B $2.13K $34.29 $34.55 $23.13B 18.67 $1.85
Akamai  AKAM $158.98
-0.86
$23.11B $4.81M $154.70 $160.87 $23.11B 53.70 $2.96
East Japan Railway Company  EJPRY $10.23
-0.49
$23.09B $2.21K $10.20 $10.32 $23.09B 14.82 $0.69
F5  FFIV $408.66
+0.74
$23.06B $504.80K $392.49 $409.04 $23.06B 33.55 $12.18
Affirm  AFRM $68.70
+3.67
$23.01B $4.65M $65.88 $69.14 $23.01B 62.45 $1.10
Aluminum Corporation of China Limited  ALMMF $1.34
-6.29
$22.99B $270.00 $1.34 $1.34 $22.99B 10.30 $0.13
Aeon Co., Ltd.  AONNY $8.29
-0.96
$22.94B $3.29K $8.29 $8.34 $22.94B 48.76 $0.17
T. Rowe Price  TROW $106.96
+2.84
$22.92B $1.51M $104.58 $108.20 $22.92B 11.47 $9.32
Dollar General  DG $103.52
-1.49
$22.84B $3.03M $103.18 $106.74 $22.84B 14.64 $7.07
Bombardier Inc.  BDRBF $231.00
-0.73
$22.79B $2.32K $230.32 $235.21 $22.79B 24.34 $9.49
Insmed Incorporated  INSM $104.92
+1.02
$22.74B $1.79M $102.89 $105.29 $22.74B 0 -$5.76
Suzuki Motor  SZKMF $11.78
0
$22.73B $277.00 $11.75 $11.75 $22.73B 8.29 $1.42
BioNTech SE  BNTX $89.59
+1.29
$22.66B $851.37K $88.91 $91.08 $22.66B 0 -$5.90
Lennar  LEN $91.88
+2.71
$22.63B $2.52M $90.11 $92.60 $22.63B 13.22 $6.95
Fortum Oyj  FOJCY $5.04
+3.07
$22.61B $1.00K $4.89 $4.89 $22.61B 24.00 $0.21
PulteGroup  PHM $118.22
+0.86
$22.52B $748.92K $117.21 $119.82 $22.52B 11.43 $10.34
Banco do Brasil  BDORY $3.94
-0.25
$22.49B $30.53K $3.90 $4.10 $22.49B 8.95 $0.44
Suzuki Motor Corporation  SZKMY $46.56
-1.06
$22.46B $2.01K $46.50 $46.56 $22.46B 8.18 $5.69
BCE Inc.  BCE $24.08
-1.75
$22.46B $6.15M $23.92 $24.74 $22.46B 4.92 $4.89
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $106.80
-0.77
$22.44B $106.74K $106.47 $107.87 $22.44B 0 -$0.45
West Pharmaceutical Services  WST $317.32
+0.32
$22.42B $476.58K $315.09 $321.50 $22.42B 42.36 $7.49
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Rollins  ROL $46.50
+1.55
$22.39B $4.43M $46.26 $47.29 $22.39B 42.66 $1.09
TD SYNNEX  SNX $277.57
-0.6
$22.38B $696.84K $271.42 $285.28 $22.38B 23.09 $12.02
Principal Financial  PFG $103.51
+2.29
$22.36B $860.57K $101.91 $103.57 $22.36B 14.85 $6.97
Pan American Silver  PAAS $53.05
+0.87
$22.35B $2.60M $52.89 $54.33 $22.35B 16.73 $3.17
SGS SA  SGSOY $11.29
+2.26
$22.33B $37.64K $11.26 $11.31 $22.33B 25.65 $0.44
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency