Inicio
ACCIONES

Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (16508)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortis Inc. FTS	$50.23 —	-0.59	$25.39B —	$577.59K —	$49.99 —	$50.39 —	$25.39B —	20.58	$2.44 —
CK Hutchison Holdings Limited CKHUY	$6.6 —	+0.92	$25.39B —	$38.18K —	$6.42 —	$6.6 —	$25.39B —	25.38	$0.26 —
Cheniere Energy Partners, L.P CQP	$52.17 —	-3.01	$25.25B —	$135.96K —	$51.87 —	$53.98 —	$25.25B —	13.62	$3.83 —
Publicis Groupe S.A. PUBGY	$25.11 —	+0.6	$25.19B —	$1.54K —	$24.85 —	$25.11 —	$25.19B —	12.81	$1.96 —
Digital Realty Trust, Inc. DLR-PK	$24.21 —	-0.37	$25.16B —	$18.97K —	$24.21 —	$24.42 —	$25.16B —	5.00	$4.83 —
International Consolidated Airlines Group S.A. ICAGY	$10.95 —	+1.2	$25.12B —	$903 —	$10.85 —	$10.89 —	$25.12B —	7.29	$1.5 —
American Water Works Company AWK	$128.43 —	+1.37	$25.06B —	$2.2M —	$123.9 —	$128.75 —	$25.06B —	22.57	$5.69 —
WSP Global WSPOF	$191.12 —	-1.74	$25.03B —	$2 —	$195 —	$195 —	$25.03B —	43.43	$4.4 —
BioNTech SE BNTX	$103.91 —	-0.73	$24.99B —	$557.74K —	$102.34 —	$104.74 —	$24.99B —	0	-$1.66 —
Hubbell Incorporated HUBB	$470 —	<0.01	$24.98B —	$585.8K —	$467.53 —	$477.29 —	$24.98B —	29.41	$15.98 —
CenterPoint Energy CNP	$38.24 —	-1.72	$24.97B —	$4.58M —	$38.24 —	$38.77 —	$24.97B —	24.20	$1.58 —
Markel MKL	$1,974.53 —	+1.86	$24.9B —	$62.05K —	$1,919.69 —	$1,976.37 —	$24.9B —	12.37	$159.54 —
Dover DOV	$181.46 —	+0.73	$24.89B —	$1.14M —	$179.23 —	$182.87 —	$24.89B —	23.62	$7.68 —
Pernod Ricard SA PRNDY	$19.52 —	-0.61	$24.88B —	$25.27K —	$19.3 —	$19.58 —	$24.88B —	13.01	$1.5 —
General Mills GIS	$46.61 —	-0.94	$24.86B —	$5.07M —	$46.21 —	$46.84 —	$24.86B —	8.81	$5.29 —
Shinhan Financial SHG	$51.69 —	+0.53	$24.81B —	$142.74K —	$51.07 —	$51.79 —	$24.81B —	7.68	$6.73 —
AvalonBay Communities AVB	$173.92 —	-0.45	$24.81B —	$1.26M —	$173.32 —	$176.62 —	$24.81B —	21.23	$8.19 —
Epiroc AB (publ) EPIAF	$21.44 —	-4.02	$24.8B —	$360 —	$22 —	$22 —	$24.8B —	28.20	$0.76 —
Formula One FWONA	$90.98 —	+1.21	$24.75B —	$99.67K —	$88.56 —	$91.27 —	$24.75B —	90.98	$1 —
Teledyne Technologies Incorporated TDY	$526.82 —	+1.75	$24.73B —	$306.43K —	$517.02 —	$530.07 —	$24.73B —	30.48	$17.28 —
Formula One Group FWONK	$99.85 —	+1.36	$24.73B —	$1.85M —	$96.52 —	$100.21 —	$24.73B —	98.86	$1.01 —
ABN AMRO Bank AAVMY	$29.85 —	+0.21	$24.7B —	$622 —	$29.74 —	$29.86 —	$24.7B —	9.94	$3 —
The Trade Desk TTD	$50.28 —	+2.68	$24.58B —	$9.96M —	$48.87 —	$50.79 —	$24.58B —	60.57	$0.83 —
Great Wall Motor Company Limited GWLLY	$19.35 —	-3.47	$24.51B —	$200 —	$19 —	$19.43 —	$24.51B —	10.81	$1.79 —
Great Wall Motor Company GWLLF	$2.08 —	0	$24.51B —	$50 —	$1.93 —	$1.93 —	$24.51B —	11.55	$0.18 —
Grab GRAB	$6.01 —	+0.5	$24.5B —	$41.76M —	$5.95 —	$6.08 —	$24.5B —	300.50	$0.02 —
Leidos LDOS	$190.47 —	-0.24	$24.44B —	$551.3K —	$189.12 —	$192.8 —	$24.44B —	17.95	$10.61 —
Blue Owl Capital OWL	$15.77 —	-0.57	$24.44B —	$18.22M —	$15.37 —	$15.91 —	$24.44B —	143.36	$0.11 —
Digital Realty Trust, Inc. DLR-PJ	$22.73 —	-0.66	$24.37B —	$18.65K —	$22.71 —	$22.96 —	$24.37B —	4.70	$4.83 —
Veolia Environnement SA VEOEY	$16.49 —	-2.14	$24.34B —	$9.27K —	$16.44 —	$16.63 —	$24.34B —	18.52	$0.89 —
Northern Trust NTRS	$128.67 —	+1.39	$24.33B —	$1.08M —	$125.99 —	$129.03 —	$24.33B —	14.99	$8.58 —
Geely Automobile GELYF	$2.39 —	0	$24.18B —	$672 —	$2.4 —	$2.4 —	$24.18B —	11.38	$0.21 —
Huntington Bancshares Incorporated HBAN	$15.44 —	+0.78	$24.17B —	$23.14M —	$15.14 —	$15.47 —	$24.17B —	10.79	$1.43 —
Geberit AG GBERY	$73.2 —	-0.24	$24.14B —	$2.79K —	$73.01 —	$73.07 —	$24.14B —	33.12	$2.21 —
Cincinnati Financial CINF	$154.59 —	+0.15	$24.12B —	$876.29K —	$152.75 —	$155.63 —	$24.12B —	11.50	$13.44 —
BT BTGOF	$2.47 —	+5.11	$24.06B —	$5K —	$2.47 —	$2.47 —	$24.06B —	17.64	$0.14 —
Standard Bank Group Limited SGBLY	$14.8 —	+1.16	$23.96B —	$515 —	$14.76 —	$14.81 —	$23.96B —	9.19	$1.61 —
Terumo Corporation TRUMY	$16.14 —	+0.75	$23.88B —	$9.4K —	$16.06 —	$16.12 —	$23.88B —	31.03	$0.52 —
Terumo TRUMF	$14.78 —	+0.75	$23.87B —	$2.3K —	$16.5 —	$16.55 —	$23.87B —	28.42	$0.52 —
PTC PTC	$198.54 —	+0.59	$23.78B —	$768.67K —	$196.95 —	$199.51 —	$23.78B —	46.71	$4.25 —
Affirm AFRM	$71.88 —	+4.33	$23.73B —	$4.83M —	$69.5 —	$72.15 —	$23.73B —	479.19	$0.15 —
Ørsted A/S DNNGY	$5.96 —	+0.34	$23.7B —	$42.76K —	$5.92 —	$5.96 —	$23.7B —	14.53	$0.41 —
Central Japan Railway Company CJPRY	$12.14 —	-1.46	$23.68B —	$3.72K —	$12.09 —	$12.2 —	$23.68B —	6.93	$1.75 —
MTU Aero Engines AG MTUAY	$218.55 —	-0.33	$23.68B —	$1.85K —	$218 —	$219.32 —	$23.68B —	24.33	$8.98 —
Williams-Sonoma WSM	$194.34 —	-1.99	$23.67B —	$789.82K —	$193.74 —	$199.04 —	$23.67B —	21.64	$8.98 —
Beiersdorf Aktiengesellschaft BDRFY	$21.24 —	+0.09	$23.62B —	$17.44K —	$21.01 —	$21.28 —	$23.62B —	23.08	$0.92 —
Jabil JBL	$220.89 —	-0.26	$23.6B —	$885.38K —	$219.99 —	$229.23 —	$23.6B —	37.31	$5.92 —
Aluminum Corporation of China Limited ALMMF	$1.3 —	0	$23.57B —	$23.2K —	$1.25 —	$1.3 —	$23.57B —	10.83	$0.12 —
NetApp NTAP	$117.78 —	+1.91	$23.51B —	$1.48M —	$115.98 —	$118.56 —	$23.51B —	20.84	$5.65 —
Teva Pharmaceutical Industries TEVA	$20.48 —	+2.25	$23.49B —	$7.98M —	$19.98 —	$20.6 —	$23.49B —	0	-$0.15 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.06 —	+0.18	$23.48B —	$3.68K —	$10.99 —	$11.09 —	$23.48B —	20.48	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$10.35 —	+0.1	$23.48B —	$2.07M —	$10.3 —	$10.4 —	$23.48B —	19.16	$0.54 —
First Citizens BancShares FCNCA	$1,824.82 —	+2.6	$23.41B —	$113.07K —	$1,760.24 —	$1,825.8 —	$23.41B —	10.80	$168.92 —
Flex FLEX	$62.52 —	-2.3	$23.38B —	$4.99M —	$61.88 —	$65.29 —	$23.38B —	27.54	$2.27 —
PulteGroup PHM	$119.87 —	+0.7	$23.36B —	$2.31M —	$117.11 —	$120.55 —	$23.36B —	9.24	$12.96 —
Banco do Brasil BDORY	$4.09 —	-0.24	$23.35B —	$170.39K —	$4.09 —	$4.12 —	$23.35B —	7.86	$0.52 —
Ulta Beauty ULTA	$519.88 —	+2.01	$23.31B —	$509.57K —	$508.03 —	$521.22 —	$23.31B —	19.95	$26.05 —
Equity Residential EQR	$59.44 —	-1.44	$23.31B —	$3.67M —	$59.41 —	$60.7 —	$23.31B —	19.55	$3.04 —
STERIS STE	$235.7 —	-0.21	$23.21B —	$449.15K —	$232.2 —	$237.05 —	$23.21B —	36.09	$6.53 —
Northern Star Resources NESRF	$15.8 —	-0.57	$23.09B —	$2K —	$15.5 —	$15.5 —	$23.09B —	21.64	$0.73 —
Samsara IOT	$40.17 —	+4.15	$23.04B —	$4.4M —	$38.59 —	$40.31 —	$23.04B —	0	-$0.16 —
Tradeweb Markets TW	$105.39 —	+1.19	$23.03B —	$1.63M —	$102.95 —	$105.77 —	$23.03B —	35.96	$2.93 —
Constellation Brands STZ	$131.38 —	+1.94	$23B —	$3.87M —	$127 —	$132.32 —	$23B —	19.12	$6.87 —
Steel Dynamics STLD	$156.8 —	-0.87	$22.9B —	$1.28M —	$155.89 —	$159.85 —	$22.9B —	20.74	$7.56 —
Kuehne + Nagel International AG KHNGY	$38.25 —	-0.1	$22.81B —	$667 —	$38.24 —	$38.25 —	$22.81B —	17.79	$2.15 —
Tapestry TPR	$109.82 —	-1.39	$22.73B —	$3.18M —	$109.52 —	$112.66 —	$22.73B —	133.92	$0.82 —
DexCom DXCM	$58.22 —	-14.63	$22.71B —	$26.47M —	$56.45 —	$60.36 —	$22.71B —	32.34	$1.8 —
Biogen BIIB	$154.27 —	+3.11	$22.63B —	$2.07M —	$146.52 —	$155.18 —	$22.63B —	14.06	$10.97 —
IHI Corporation IHICY	$21.33 —	+11.21	$22.6B —	$1.14K —	$21 —	$21.86 —	$22.6B —	30.47	$0.7 —
Halliburton Company HAL	$26.84 —	-0.45	$22.59B —	$9.17M —	$26.47 —	$27.24 —	$22.59B —	17.77	$1.51 —
T. Rowe Price TROW	$102.53 —	+0.39	$22.53B —	$2.85M —	$99 —	$104.17 —	$22.53B —	11.18	$9.17 —
Pinterest PINS	$33.1 —	+1.81	$22.51B —	$11.69M —	$32.75 —	$33.57 —	$22.51B —	11.99	$2.76 —
Renesas Electronics Corporation RNECY	$6.19 —	+4.21	$22.46B —	$14.79K —	$5.96 —	$6.19 —	$22.46B —	0	-$0.18 —
Curtiss-Wright CW	$595.73 —	-0.3	$22.45B —	$215.55K —	$590.83 —	$602.44 —	$22.45B —	50.23	$11.86 —
Nomura Research Institute NRILY	$38.49 —	+3.33	$22.41B —	$46.02K —	$38.3 —	$39.24 —	$22.41B —	33.18	$1.16 —
TELUS TU	$14.66 —	-0.48	$22.4B —	$3.96M —	$14.61 —	$14.71 —	$22.4B —	31.86	$0.46 —
CMS Energy CMS	$73.55 —	+0.46	$22.38B —	$3.49M —	$72.16 —	$73.94 —	$22.38B —	21.19	$3.47 —
Elbit Systems ESLT	$476.75 —	+0.93	$22.23B —	$62.78K —	$471.03 —	$480 —	$22.23B —	53.99	$8.83 —
VeriSign VRSN	$239.8 —	+1.78	$22.23B —	$890.45K —	$233.82 —	$240.42 —	$22.23B —	27.94	$8.58 —
Brambles Limited BXBLY	$32.37 —	+0.78	$22.22B —	$4.11K —	$32.1 —	$32.44 —	$22.22B —	26.10	$1.24 —
Hydro One HRNNF	$36.74 —	-0.83	$22.19B —	$100 —	$36.99 —	$36.99 —	$22.19B —	24.49	$1.5 —
AerCap AER	$130.24 —	-0.11	$22.17B —	$1.43M —	$129.42 —	$131.3 —	$22.17B —	6.21	$20.96 —
STMicroelectronics STM	$24.47 —	+0.08	$22.1B —	$4.37M —	$24.37 —	$24.77 —	$22.1B —	42.18	$0.58 —
CIMB Group Holdings Berhad CIMDF	$2.05 —	+61.42	$22.08B —	$2.65K —	$1.27 —	$1.27 —	$22.08B —	12.05	$0.17 —
Pembina Pipeline PBA	$37.83 —	+0.37	$22.05B —	$662.54K —	$37.5 —	$38.02 —	$22.05B —	17.84	$2.12 —
Insulet PODD	$313.01 —	+0.34	$22.03B —	$518.41K —	$309.27 —	$316.67 —	$22.03B —	95.13	$3.29 —
Nippon Steel Corporation NPSCY	$4.2 —	-0.94	$21.95B —	$33.72K —	$4.16 —	$4.29 —	$21.95B —	9.54	$0.44 —
Citizens Financial CFG	$50.87 —	+0.59	$21.95B —	$2.45M —	$50.06 —	$51.05 —	$21.95B —	14.24	$3.57 —
PPG Industries PPG	$97.75 —	+0.31	$21.94B —	$1.35M —	$96.5 —	$98.16 —	$21.94B —	17.48	$5.59 —
Royalty Pharma RPRX	$37.54 —	+1.62	$21.89B —	$2.68M —	$36.67 —	$37.61 —	$21.89B —	16.39	$2.29 —
Inpex Corporation IPXHY	$18.35 —	-1.02	$21.89B —	$1.2K —	$18.28 —	$18.51 —	$21.89B —	7.74	$2.37 —
SGS SA SGSOY	$11.23 —	-0.18	$21.88B —	$999 —	$11.23 —	$11.24 —	$21.88B —	28.07	$0.4 —
Fresnillo FNLPF	$29.69 —	+0.75	$21.88B —	$100 —	$29.25 —	$29.25 —	$21.88B —	47.88	$0.62 —
Sands China SCHYF	$2.7 —	+0.75	$21.85B —	$482 —	$2.29 —	$2.92 —	$21.85B —	24.54	$0.11 —
Galaxy Entertainment Group Limited GXYYY	$24.84 —	+0.44	$21.8B —	$398 —	$24.75 —	$24.86 —	$21.8B —	17.61	$1.41 —
Galaxy Entertainment GXYEF	$4.73 —	-5.21	$21.78B —	$500 —	$4.99 —	$4.99 —	$21.78B —	16.89	$0.28 —
SMC SMCAY	$17.19 —	+1.24	$21.76B —	$21.37K —	$17.1 —	$17.18 —	$21.76B —	21.48	$0.8 —
Associated British Foods plc ASBFY	$30.55 —	-0.62	$21.74B —	$3.02K —	$30.2 —	$30.62 —	$21.74B —	13.05	$2.34 —
Dollar General DG	$98.66 —	-0.92	$21.72B —	$2.9M —	$96.91 —	$98.75 —	$21.72B —	18.27	$5.4 —
Nippon Steel NISTF	$4.15 —	-1.89	$21.69B —	$290 —	$4.1 —	$4.15 —	$21.69B —	9.43	$0.44 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}