Inicio
ACCIONES

Página 9 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FirstEnergy FE	$45.64 —	+0.22	$26.40B —	$5.17M —	$45.09 —	$46.10 —	$26.40B —	24.80	$1.84 —
Eversource Energy ES	$69.88 —	+2.49	$26.28B —	$2.04M —	$68.39 —	$69.94 —	$26.28B —	14.96	$4.67 —
Equity Residential EQR	$67.90 —	+2.66	$26.23B —	$2.15M —	$66.69 —	$67.94 —	$26.23B —	27.16	$2.50 —
Lundin Mining Corporation LUNMF	$30.65 —	+0.69	$26.22B —	$2.32K —	$30.00 —	$30.89 —	$26.22B —	22.05	$1.39 —
BE Semiconductor Industries BESIY	$330.75 —	-1.12	$26.20B —	$1.71K —	$322.30 —	$332.50 —	$26.20B —	148.31	$2.23 —
Xylem XYL	$110.18 —	+0.45	$26.19B —	$1.60M —	$109.31 —	$111.55 —	$26.19B —	27.40	$4.02 —
Neste Oyj NTOIY	$17.00 —	-2.47	$26.12B —	$8.70K —	$16.73 —	$17.00 —	$26.12B —	31.48	$0.54 —
Geely Automobile GELYF	$2.42 —	-0.41	$26.10B —	$2.00K —	$2.42 —	$2.42 —	$26.10B —	10.08	$0.24 —
Credicorp BAP	$326.53 —	-0.27	$25.94B —	$616.22K —	$325.01 —	$333.76 —	$25.94B —	12.50	$26.12 —
Publicis Groupe S.A. PUBGY	$25.95 —	+5.06	$25.79B —	$14.03K —	$25.56 —	$25.95 —	$25.79B —	13.73	$1.89 —
SMC SMCAY	$20.41 —	+2.31	$25.77B —	$4.35K —	$20.32 —	$20.92 —	$25.77B —	24.89	$0.82 —
Atlassian TEAM	$101.50 —	-0.03	$25.76B —	$4.83M —	$100.57 —	$106.26 —	$25.76B —	0	-$0.82 —
XPO XPO	$219.26 —	+0.26	$25.74B —	$1.73M —	$210.62 —	$221.87 —	$25.74B —	75.08	$2.92 —
FTAI Aviation Ltd. FTAI	$250.09 —	+1.25	$25.65B —	$697.05K —	$242.50 —	$253.88 —	$25.65B —	49.71	$5.03 —
Hubbell Incorporated HUBB	$485.27 —	+0.07	$25.64B —	$309.31K —	$474.19 —	$485.51 —	$25.64B —	28.64	$16.94 —
Fabrinet FN	$714.78 —	-1.41	$25.61B —	$754.30K —	$641.00 —	$724.56 —	$25.61B —	61.35	$11.65 —
Hexagon AB (publ) HXGBF	$9.50 —	0	$25.51B —	$5.16K —	$9.16 —	$9.30 —	$25.51B —	10.79	$0.88 —
Illumina ILMN	$168.06 —	-1.68	$25.43B —	$2.61M —	$166.80 —	$177.22 —	$25.43B —	30.55	$5.50 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.29 —	+2.1	$25.41B —	$68.60K —	$7.25 —	$7.31 —	$25.41B —	13.01	$0.56 —
Norsk Hydro ASA NHYKF	$12.90 —	+0.94	$25.35B —	$300.00 —	$12.60 —	$12.60 —	$25.35B —	37.94	$0.34 —
Nomura NMR	$8.65 —	+3.47	$25.28B —	$1.17M —	$8.48 —	$8.65 —	$25.28B —	11.68	$0.74 —
Koninklijke Philips PHG	$25.99 —	+2.52	$25.26B —	$909.40K —	$25.72 —	$26.04 —	$25.26B —	22.40	$1.16 —
Cognizant Technology CTSH	$53.40 —	-0.21	$25.26B —	$7.18M —	$53.05 —	$55.56 —	$25.26B —	11.58	$4.61 —
Halma HALMY	$133.74 —	+0.71	$25.26B —	$2.42K —	$131.12 —	$134.03 —	$25.26B —	54.14	$2.47 —
Norsk Hydro ASA NHYDY	$12.81 —	+0.39	$25.21B —	$13.91K —	$12.66 —	$12.86 —	$25.21B —	37.67	$0.34 —
AIB AIBGY	$23.75 —	+2.37	$25.21B —	$258.00 —	$23.69 —	$23.85 —	$25.21B —	10.94	$2.17 —
Kuaishou Technology KSHTY	$1.16 —	-1.02	$25.14B —	$1.30K —	$1.14 —	$1.16 —	$25.14B —	8.92	$0.13 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.72 —	+0.69	$25.11B —	$6.41K —	$27.56 —	$27.72 —	$25.11B —	14.66	$1.89 —
Bunge BG	$129.42 —	-1.51	$25.11B —	$1.79M —	$129.03 —	$132.91 —	$25.11B —	34.05	$3.80 —
Dow DOW	$34.79 —	-1.72	$25.07B —	$8.98M —	$34.53 —	$35.52 —	$25.07B —	0	-$4.00 —
Exor EXXRF	$76.20 —	-2.06	$25.05B —	$100.00 —	$76.20 —	$76.20 —	$25.05B —	0	-$21.48 —
PPG Industries PPG	$111.96 —	+0.51	$24.96B —	$1.08M —	$111.84 —	$114.29 —	$24.96B —	16.04	$6.98 —
Cincinnati Financial CINF	$160.66 —	+1.67	$24.85B —	$828.90K —	$160.00 —	$162.38 —	$24.85B —	9.19	$17.48 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
ATI Inc. ATI	$181.10 —	+0.64	$24.71B —	$1.18M —	$176.47 —	$182.34 —	$24.71B —	59.96	$3.02 —
W. R. Berkley WRB	$66.31 —	+1.56	$24.69B —	$1.75M —	$65.96 —	$67.98 —	$24.69B —	14.04	$4.72 —
Fox FOX	$58.73 —	+2.25	$24.68B —	$553.28K —	$58.08 —	$59.82 —	$24.68B —	15.45	$3.80 —
Wärtsilä Oyj Abp WRTBY	$8.34 —	+1.96	$24.58B —	$2.57K —	$8.26 —	$8.38 —	$24.58B —	32.07	$0.26 —
IonQ IONQ	$64.55 —	-3.77	$24.51B —	$37.91M —	$64.18 —	$69.46 —	$24.51B —	168.35	$0.39 —
Williams-Sonoma WSM	$208.09 —	+0.47	$24.50B —	$706.77K —	$207.26 —	$210.49 —	$24.50B —	23.30	$8.93 —
Aviva plc AVVIY	$16.36 —	+0.93	$24.49B —	$3.38K —	$16.32 —	$16.36 —	$24.49B —	23.04	$0.71 —
Carpenter Technology CRS	$492.62 —	+1.14	$24.48B —	$601.96K —	$477.83 —	$495.51 —	$24.48B —	51.80	$9.51 —
Halma plc HLMAF	$64.69 —	-0.11	$24.44B —	$3.00 —	$64.62 —	$64.62 —	$24.44B —	52.59	$1.23 —
Willis Towers Watson Public Limited Company WTW	$258.59 —	+3.03	$24.42B —	$568.60K —	$255.15 —	$261.19 —	$24.42B —	15.17	$17.04 —
China Overseas Land & Investment Limited CAOVY	$11.15 —	+13.14	$24.41B —	$3.09K —	$10.20 —	$10.20 —	$24.41B —	12.96	$0.86 —
MTN Group Limited MTNOY	$13.29 —	+0.76	$24.36B —	$1.43K —	$13.29 —	$13.31 —	$24.36B —	19.54	$0.68 —
Rivian Automotive RIVN	$18.12 —	-0.82	$24.33B —	$31.69M —	$17.75 —	$18.55 —	$24.33B —	0	-$2.92 —
Regions Financial RF	$28.43 —	+3.76	$24.26B —	$7.87M —	$27.53 —	$28.45 —	$24.26B —	11.79	$2.41 —
Astellas Pharma Inc. ALPMY	$13.53 —	+0.97	$24.24B —	$13.70K —	$13.44 —	$13.53 —	$24.24B —	13.39	$1.01 —
Snam S.p.A. SNMRY	$14.44 —	-1.03	$24.23B —	$2.40K —	$14.44 —	$14.46 —	$24.23B —	17.39	$0.83 —
Circle Internet CRCL	$90.54 —	+0.45	$24.20B —	$12.12M —	$89.20 —	$95.18 —	$24.20B —	0	-$0.23 —
Fresenius SE & Co. KGaA FSNUY	$10.72 —	+2.1	$24.15B —	$44.10K —	$10.64 —	$10.72 —	$24.15B —	13.74	$0.78 —
OMV Aktiengesellschaft OMVKY	$18.51 —	-0.22	$24.14B —	$3.71K —	$18.20 —	$18.67 —	$24.14B —	17.97	$1.03 —
Hydro One HRNNF	$40.16 —	-0.59	$24.10B —	$200.00 —	$40.01 —	$40.09 —	$24.10B —	24.33	$1.65 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.16 —	+6.67	$24.09B —	$135.00K —	$0.16 —	$0.16 —	$24.09B —	8.00	$0.02 —
HP HPQ	$26.30 —	+1	$24.05B —	$13.73M —	$25.72 —	$26.71 —	$24.05B —	9.74	$2.70 —
Lasertec LSRCY	$53.57 —	+2	$24.01B —	$3.53K —	$52.70 —	$53.57 —	$24.01B —	44.27	$1.21 —
QBE Insurance Group Limited QBIEY	$16.06 —	+1.77	$23.99B —	$10.33K —	$16.06 —	$16.10 —	$23.99B —	11.30	$1.42 —
CLP Holdings Limited CLPHY	$9.49 —	+0.11	$23.98B —	$952.00 —	$9.39 —	$9.49 —	$23.98B —	17.90	$0.53 —
Alfa Laval AB (publ) ALFVY	$57.90 —	+1.4	$23.93B —	$1.83K —	$57.77 —	$58.10 —	$23.93B —	27.31	$2.12 —
American Water Works Company AWK	$122.25 —	-1.26	$23.87B —	$1.38M —	$121.96 —	$125.85 —	$23.87B —	21.67	$5.64 —
Mettler-Toledo MTD	$1,180.48 —	+0.95	$23.85B —	$131.17K —	$1,173.87 —	$1,198.02 —	$23.85B —	27.69	$42.62 —
InterContinental Hotels IHG	$160.51 —	<0.01	$23.82B —	$147.90K —	$160.34 —	$162.68 —	$23.82B —	33.02	$4.86 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$7.88 —	-2.48	$23.73B —	$17.01K —	$7.80 —	$8.00 —	$23.73B —	7.22	$1.09 —
Constellation Brands STZ	$137.78 —	+1.76	$23.73B —	$1.46M —	$136.00 —	$138.00 —	$23.73B —	14.35	$9.60 —
First Citizens BancShares FCNCA	$2,047.32 —	+4.72	$23.72B —	$67.10K —	$1,993.70 —	$2,065.68 —	$23.72B —	11.80	$173.41 —
Verisk Analytics VRSK	$180.00 —	+0.94	$23.58B —	$1.99M —	$179.24 —	$184.74 —	$23.58B —	27.48	$6.55 —
Brookfield Renewable Partners L.P BEP	$36.62 —	+0.27	$23.56B —	$936.92K —	$35.60 —	$37.27 —	$23.56B —	0	-$0.30 —
KeyCorp KEY	$21.67 —	+3.78	$23.50B —	$8.83M —	$21.07 —	$21.67 —	$23.50B —	13.29	$1.63 —
VAT Group AG VACNY	$78.17 —	+0.15	$23.43B —	$401.00 —	$77.19 —	$78.17 —	$23.43B —	85.90	$0.91 —
LPL Financial LPLA	$291.84 —	+3.24	$23.34B —	$1.02M —	$279.62 —	$292.51 —	$23.34B —	26.24	$11.12 —
YPF Sociedad Anónima YPF	$55.12 —	+0.4	$23.26B —	$1.20M —	$54.00 —	$55.66 —	$23.26B —	0	-$1.04 —
United Therapeutics UTHR	$547.69 —	-0.32	$23.25B —	$381.30K —	$538.57 —	$551.70 —	$23.25B —	20.23	$27.06 —
Terna S.p.A. TEZNY	$34.55 —	+1.44	$23.13B —	$2.13K —	$34.29 —	$34.55 —	$23.13B —	18.67	$1.85 —
Akamai AKAM	$158.98 —	-0.86	$23.11B —	$4.81M —	$154.70 —	$160.87 —	$23.11B —	53.70	$2.96 —
East Japan Railway Company EJPRY	$10.23 —	-0.49	$23.09B —	$2.21K —	$10.20 —	$10.32 —	$23.09B —	14.82	$0.69 —
F5 FFIV	$408.66 —	+0.74	$23.06B —	$504.80K —	$392.49 —	$409.04 —	$23.06B —	33.55	$12.18 —
Affirm AFRM	$68.70 —	+3.67	$23.01B —	$4.65M —	$65.88 —	$69.14 —	$23.01B —	62.45	$1.10 —
Aluminum Corporation of China Limited ALMMF	$1.34 —	-6.29	$22.99B —	$270.00 —	$1.34 —	$1.34 —	$22.99B —	10.30	$0.13 —
Aeon Co., Ltd. AONNY	$8.29 —	-0.96	$22.94B —	$3.29K —	$8.29 —	$8.34 —	$22.94B —	48.76	$0.17 —
T. Rowe Price TROW	$106.96 —	+2.84	$22.92B —	$1.51M —	$104.58 —	$108.20 —	$22.92B —	11.47	$9.32 —
Dollar General DG	$103.52 —	-1.49	$22.84B —	$3.03M —	$103.18 —	$106.74 —	$22.84B —	14.64	$7.07 —
Bombardier Inc. BDRBF	$231.00 —	-0.73	$22.79B —	$2.32K —	$230.32 —	$235.21 —	$22.79B —	24.34	$9.49 —
Insmed Incorporated INSM	$104.92 —	+1.02	$22.74B —	$1.79M —	$102.89 —	$105.29 —	$22.74B —	0	-$5.76 —
Suzuki Motor SZKMF	$11.78 —	0	$22.73B —	$277.00 —	$11.75 —	$11.75 —	$22.73B —	8.29	$1.42 —
BioNTech SE BNTX	$89.59 —	+1.29	$22.66B —	$851.37K —	$88.91 —	$91.08 —	$22.66B —	0	-$5.90 —
Lennar LEN	$91.88 —	+2.71	$22.63B —	$2.52M —	$90.11 —	$92.60 —	$22.63B —	13.22	$6.95 —
Fortum Oyj FOJCY	$5.04 —	+3.07	$22.61B —	$1.00K —	$4.89 —	$4.89 —	$22.61B —	24.00	$0.21 —
PulteGroup PHM	$118.22 —	+0.86	$22.52B —	$748.92K —	$117.21 —	$119.82 —	$22.52B —	11.43	$10.34 —
Banco do Brasil BDORY	$3.94 —	-0.25	$22.49B —	$30.53K —	$3.90 —	$4.10 —	$22.49B —	8.95	$0.44 —
Suzuki Motor Corporation SZKMY	$46.56 —	-1.06	$22.46B —	$2.01K —	$46.50 —	$46.56 —	$22.46B —	8.18	$5.69 —
BCE Inc. BCE	$24.08 —	-1.75	$22.46B —	$6.15M —	$23.92 —	$24.74 —	$22.46B —	4.92	$4.89 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$106.80 —	-0.77	$22.44B —	$106.74K —	$106.47 —	$107.87 —	$22.44B —	0	-$0.45 —
West Pharmaceutical Services WST	$317.32 —	+0.32	$22.42B —	$476.58K —	$315.09 —	$321.50 —	$22.42B —	42.36	$7.49 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Rollins ROL	$46.50 —	+1.55	$22.39B —	$4.43M —	$46.26 —	$47.29 —	$22.39B —	42.66	$1.09 —
TD SYNNEX SNX	$277.57 —	-0.6	$22.38B —	$696.84K —	$271.42 —	$285.28 —	$22.38B —	23.09	$12.02 —
Principal Financial PFG	$103.51 —	+2.29	$22.36B —	$860.57K —	$101.91 —	$103.57 —	$22.36B —	14.85	$6.97 —
Pan American Silver PAAS	$53.05 —	+0.87	$22.35B —	$2.60M —	$52.89 —	$54.33 —	$22.35B —	16.73	$3.17 —
SGS SA SGSOY	$11.29 —	+2.26	$22.33B —	$37.64K —	$11.26 —	$11.31 —	$22.33B —	25.65	$0.44 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}