결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT
AMADY
US
|
$60.59 — |
+0.45
|
$25.45B — | $3.45K — | $60.44 — | $61.53 — | $25.45B — | 17.16 | $3.53 — | ||
AIB
AIBGY
US
|
$24.28 — |
+0.17
|
$25.42B — | $5.08K — | $24.28 — | $24.50 — | $25.42B — | 10.79 | $2.25 — | ||
Ulta Beauty
ULTA
US
|
$592.94 — |
-2.68
|
$25.35B — | $461.14K — | $591.12 — | $614.63 — | $25.35B — | 21.60 | $27.44 — | ||
Fiserv
FISV
US
|
$47.55 — |
+0.72
|
$25.29B — | $4.95M — | $47.15 — | $47.91 — | $25.29B — | 9.12 | $5.21 — | ||
LPL Financial
LPLA
US
|
$320.96 — |
-2.01
|
$25.27B — | $787.90K — | $319.12 — | $331.07 — | $25.27B — | 25.53 | $12.57 — | ||
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Trip.com
TCOM
US
|
$40.01 — |
+0.2
|
$25.19B — | $3.08M — | $39.94 — | $40.44 — | $25.19B — | 7.82 | $5.11 — | ||
Eversource Energy
ES
US
|
$66.85 — |
+1.3
|
$25.18B — | $2.39M — | $66.06 — | $67.00 — | $25.18B — | 17.31 | $3.86 — | ||
Koninklijke Philips
PHG
US
|
$25.74 — |
+0.98
|
$25.16B — | $1.34M — | $25.72 — | $26.05 — | $25.16B — | 19.20 | $1.34 — | ||
Ørsted
DNNGY
US
|
$6.33 — |
+1.44
|
$25.09B — | $38.00K — | $6.33 — | $6.36 — | $25.09B — | 0 | -$0.73 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.30 — |
+5.09
|
$25.04B — | $212.00 — | $9.30 — | $9.30 — | $25.04B — | 16.90 | $0.55 — | ||
F5
FFIV
US
|
$442.03 — |
-3.19
|
$25.03B — | $493.93K — | $440.00 — | $459.58 — | $25.03B — | 35.22 | $12.55 — | ||
Verisk Analytics
VRSK
US
|
$190.90 — |
+1.91
|
$25.01B — | $1.47M — | $186.60 — | $192.00 — | $25.01B — | 29.32 | $6.51 — | ||
Coca-Cola FEMSA
KOF
US
|
$118.95 — |
+2.84
|
$24.99B — | $325.93K — | $117.47 — | $119.65 — | $24.99B — | 150.56 | $0.79 — | ||
Affirm
AFRM
US
|
$74.01 — |
-2.52
|
$24.97B — | $3.63M — | $72.73 — | $78.22 — | $24.97B — | 13.38 | $5.53 — | ||
Northern Star Resources
NESRF
US
|
$17.46 — |
+2.4
|
$24.88B — | $500.00 — | $17.46 — | $17.46 — | $24.88B — | 22.38 | $0.78 — | ||
Church & Dwight
CHD
US
|
$104.53 — |
+1.41
|
$24.79B — | $2.54M — | $102.81 — | $104.56 — | $24.79B — | 33.50 | $3.12 — | ||
CLP
CLPHY
US
|
$9.80 — |
-0.81
|
$24.76B — | $2.58K — | $9.80 — | $9.83 — | $24.76B — | 17.81 | $0.55 — | ||
Tradeweb Markets
TW
US
|
$113.49 — |
+1.33
|
$24.74B — | $1.41M — | $110.74 — | $113.58 — | $24.74B — | 27.15 | $4.18 — | ||
East Japan Railway
EJPRY
US
|
$10.94 — |
+1.58
|
$24.70B — | $5.55K — | $10.92 — | $10.99 — | $24.70B — | 16.83 | $0.65 — | ||
BT
BTGOF
US
|
$2.50 — |
0
|
$24.63B — | $10.00K — | $2.46 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Las Vegas Sands
LVS
US
|
$38.01 — |
-0.81
|
$24.62B — | $8.33M — | $37.91 — | $38.59 — | $24.62B — | 14.78 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Haier Smart Home
HRSHF
US
|
$2.64 — |
0
|
$24.56B — | $9.40K — | $2.63 — | $2.63 — | $24.56B — | 9.42 | $0.28 — | ||
InterContinental Hotels
IHG
US
|
$167.77 — |
+0.98
|
$24.50B — | $412.47K — | $167.26 — | $171.65 — | $24.50B — | 35.61 | $4.71 — | ||
Koninklijke Philips
RYLPF
US
|
$25.05 — |
0
|
$24.48B — | $1.42K — | $24.75 — | $25.05 — | $24.48B — | 18.69 | $1.34 — | ||
Darden Restaurants
DRI
US
|
$216.35 — |
+0.95
|
$24.48B — | $1.13M — | $214.99 — | $218.93 — | $24.48B — | 21.00 | $10.30 — | ||
Hubbell
HUBB
US
|
$461.10 — |
-0.78
|
$24.37B — | $433.34K — | $459.38 — | $468.01 — | $24.37B — | 27.30 | $16.89 — | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
Roivant Sciences
ROIV
US
|
$33.53 — |
-1.5
|
$24.22B — | $4.92M — | $33.23 — | $34.12 — | $24.22B — | 0 | -$0.51 — | ||
Texas Pacific Land
TPL
US
|
$350.92 — |
+1.27
|
$24.20B — | $282.64K — | $345.99 — | $351.86 — | $24.20B — | 44.76 | $7.84 — | ||
Fox Corporation
FOX
US
|
$57.22 — |
+0.14
|
$24.13B — | $1.15M — | $56.99 — | $59.17 — | $24.13B — | 14.90 | $3.84 — | ||
Astellas Pharma
ALPMF
US
|
$13.45 — |
+3.46
|
$24.12B — | $341.00 — | $15.00 — | $15.00 — | $24.12B — | 10.18 | $1.32 — | ||
First Citizens BancShares
FCNCA
US
|
$2,123.74 — |
+1.27
|
$23.98B — | $57.92K — | $2,107.77 — | $2,154.61 — | $23.98B — | 11.38 | $186.57 — | ||
PPG Industries
PPG
US
|
$107.39 — |
-0.39
|
$23.87B — | $3.87M — | $106.75 — | $110.00 — | $23.87B — | 15.42 | $6.96 — | ||
Tapestry
TPR
US
|
$120.18 — |
+0.36
|
$23.85B — | $2.12M — | $119.41 — | $122.08 — | $23.85B — | 16.53 | $7.27 — | ||
Alfa Laval
ALFVY
US
|
$57.63 — |
+0.33
|
$23.82B — | $3.01K — | $57.62 — | $58.23 — | $23.82B — | 27.18 | $2.12 — | ||
Fortum
FOJCY
US
|
$5.27 — |
+2.33
|
$23.64B — | $3.77K — | $5.21 — | $5.27 — | $23.64B — | 25.09 | $0.21 — | ||
Haier Smart Home
HSHCY
US
|
$10.11 — |
-1.65
|
$23.51B — | $29.02K — | $10.03 — | $10.13 — | $23.51B — | 9.19 | $1.10 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Regions Financial
RF
US
|
$27.45 — |
+0.51
|
$23.39B — | $25.97M — | $27.21 — | $28.15 — | $23.39B — | 11.20 | $2.45 — | ||
Dollar Tree
DLTR
US
|
$124.18 — |
-0.18
|
$23.30B — | $2.05M — | $123.50 — | $126.33 — | $23.30B — | 15.12 | $8.21 — | ||
SGS
SGSOY
US
|
$11.78 — |
-0.67
|
$23.30B — | $5.78K — | $11.77 — | $11.82 — | $23.30B — | 27.39 | $0.43 — | ||
Principal Financial
PFG
US
|
$108.81 — |
-0.14
|
$23.30B — | $1.10M — | $108.35 — | $110.47 — | $23.30B — | 15.50 | $7.02 — | ||
Brown & Brown
BRO
US
|
$69.40 — |
+2.09
|
$23.22B — | $2.22M — | $68.19 — | $69.47 — | $23.22B — | 21.89 | $3.17 — | ||
LY
YAHOY
US
|
$6.73 — |
+2.28
|
$23.18B — | $2.60K — | $6.71 — | $7.03 — | $23.18B — | 17.71 | $0.38 — | ||
Samsara
IOT
US
|
$39.57 — |
-7.09
|
$23.17B — | $5.33M — | $38.90 — | $43.75 — | $23.17B — | 282.64 | $0.14 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.68 — |
+0.43
|
$23.15B — | $2.25M — | $89.73 — | $91.88 — | $23.15B — | 89.78 | $1.01 — | ||
Grupo Cibest
CIB
US
|
$97.91 — |
+0.27
|
$23.12B — | $183.42K — | $96.87 — | $98.13 — | $23.12B — | 11.79 | $8.30 — | ||
nVent Electric
NVT
US
|
$142.03 — |
-2.54
|
$22.99B — | $2.32M — | $141.13 — | $146.10 — | $22.99B — | 39.34 | $3.61 — | ||
Ralph Lauren
RL
US
|
$385.50 — |
-1.42
|
$22.97B — | $419.35K — | $382.81 — | $393.93 — | $22.97B — | 24.29 | $15.87 — | ||
Omnicom
OMC
US
|
$80.56 — |
-0.2
|
$22.96B — | $2.09M — | $79.81 — | $82.26 — | $22.96B — | 212.00 | $0.38 — | ||
Roku
ROKU
US
|
$154.54 — |
-0.08
|
$22.94B — | $1.69M — | $153.89 — | $156.49 — | $22.94B — | 65.76 | $2.35 — | ||
Markel
MKL
US
|
$1,850.13 — |
+1.4
|
$22.92B — | $100.84K — | $1,832.53 — | $1,858.62 — | $22.92B — | 10.19 | $181.44 — | ||
Incyte
INCY
US
|
$113.07 — |
-0.18
|
$22.92B — | $1.58M — | $112.02 — | $114.56 — | $22.92B — | 14.40 | $7.85 — | ||
EDP
EDPFY
US
|
$55.28 — |
+1.47
|
$22.90B — | $729.00 — | $55.04 — | $55.28 — | $22.90B — | 16.35 | $3.38 — | ||
AerCap
AER
US
|
$145.69 — |
-0.16
|
$22.90B — | $697.04K — | $145.32 — | $147.79 — | $22.90B — | 7.13 | $20.41 — | ||
United Therapeutics
UTHR
US
|
$533.12 — |
-1.55
|
$22.87B — | $654.28K — | $530.18 — | $551.76 — | $22.87B — | 19.09 | $27.92 — | ||
Formula One
FWONK
US
|
$90.81 — |
0
|
$22.77B — | $1.88M — | $89.73 — | $91.73 — | $22.77B — | 110.74 | $0.82 — | ||
Genmab
GMAB
US
|
$37.00 — |
-2.17
|
$22.75B — | $2.68M — | $36.74 — | $38.20 — | $22.75B — | 29.13 | $1.27 — | ||
Loews
L
US
|
$110.52 — |
+1.59
|
$22.59B — | $546.85K — | $108.98 — | $110.60 — | $22.59B — | 13.54 | $8.16 — | ||
Capgemini
CGEMY
US
|
$27.17 — |
-0.44
|
$22.55B — | $17.55K — | $27.05 — | $27.86 — | $22.55B — | 14.76 | $1.84 — | ||
Central Japan Railway
CJPRY
US
|
$11.85 — |
+1.54
|
$22.50B — | $3.29K — | $11.84 — | $11.95 — | $22.50B — | 6.47 | $1.83 — | ||
Hydro One
HRNNF
US
|
$37.42 — |
+0.43
|
$22.46B — | $100.00 — | $37.42 — | $37.42 — | $22.46B — | 21.88 | $1.71 — | ||
Lasertec
LSRCY
US
|
$49.89 — |
-2.31
|
$22.38B — | $28.42K — | $49.72 — | $51.49 — | $22.38B — | 44.54 | $1.12 — | ||
HF Sinclair
DINO
US
|
$125.29 — |
+0.47
|
$22.27B — | $1.77M — | $123.26 — | $126.56 — | $22.27B — | 11.93 | $10.50 — | ||
Constellation Brands
STZ
US
|
$131.35 — |
+1.37
|
$22.23B — | $2.37M — | $129.99 — | $132.11 — | $22.23B — | 11.75 | $11.17 — | ||
Heineken
HKHHY
US
|
$40.58 — |
+2.14
|
$22.18B — | $266.00 — | $40.50 — | $40.58 — | $22.18B — | 16.97 | $2.39 — | ||
Global Payments
GPN
US
|
$83.67 — |
-0.59
|
$22.14B — | $2.66M — | $82.69 — | $85.67 — | $22.14B — | 39.84 | $2.10 — | ||
Tower Semiconductor
TSEM
US
|
$195.58 — |
-6.78
|
$22.11B — | $2.81M — | $195.09 — | $206.49 — | $22.11B — | 77.30 | $2.53 — | ||
NN
NNGRY
US
|
$42.69 — |
+0.41
|
$22.10B — | $2.01K — | $42.62 — | $43.04 — | $22.10B — | 10.80 | $3.95 — | ||
US Foods
USFD
US
|
$101.96 — |
+0.48
|
$22.06B — | $1.48M — | $100.02 — | $103.06 — | $22.06B — | 31.37 | $3.25 — | ||
BioNTech
BNTX
US
|
$87.71 — |
-2.76
|
$22.03B — | $1.10M — | $87.36 — | $90.14 — | $22.03B — | 0 | -$7.83 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.31 — |
-15.69
|
$22.01B — | $71.34K — | $6.77 — | $7.66 — | $22.01B — | 6.04 | $1.21 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.26 — |
0
|
$22.01B — | $11.05M — | $6.20 — | $6.34 — | $22.01B — | 14.22 | $0.44 — | ||
Nippon Steel
NISTF
US
|
$4.20 — |
+9.95
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — | ||
XPO
XPO
US
|
$186.67 — |
-1.14
|
$21.86B — | $1.38M — | $185.38 — | $191.00 — | $21.86B — | 54.90 | $3.40 — | ||
NRG Energy
NRG
US
|
$103.75 — |
+0.87
|
$21.81B — | $2.56M — | $102.23 — | $104.73 — | $21.81B — | 27.15 | $3.82 — | ||
Snam
SNMRY
US
|
$12.97 — |
+0.08
|
$21.77B — | $2.59K — | $12.94 — | $13.02 — | $21.77B — | 16.84 | $0.77 — | ||
VAT
VACNY
US
|
$72.54 — |
-4.33
|
$21.74B — | $7.09K — | $72.54 — | $76.05 — | $21.74B — | 83.37 | $0.87 — | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-1.48
|
$21.72B — | $7.16K — | $25.64 — | $26.88 — | $21.72B — | 0 | -$0.10 — | ||
STERIS
STE
US
|
$222.66 — |
-0.74
|
$21.71B — | $601.43K — | $221.10 — | $226.72 — | $21.71B — | 27.22 | $8.18 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.07 — |
+0.93
|
$21.68B — | $20.32K — | $12.93 — | $13.12 — | $21.68B — | 22.92 | $0.57 — | ||
PulteGroup
PHM
US
|
$113.55 — |
+0.5
|
$21.63B — | $2.16M — | $112.40 — | $115.37 — | $21.63B — | 11.58 | $9.80 — | ||
Dow Inc.
DOW
US
|
$29.93 — |
+0.91
|
$21.62B — | $5.04M — | $29.72 — | $30.15 — | $21.62B — | 0 | -$1.84 — | ||
Terumo
TRUMY
US
|
$14.65 — |
+0.96
|
$21.61B — | $7.41K — | $14.65 — | $14.79 — | $21.61B — | 20.34 | $0.72 — | ||
Geberit
GBERY
US
|
$66.63 — |
-0.09
|
$21.56B — | $910.00 — | $66.63 — | $67.12 — | $21.56B — | 27.99 | $2.38 — | ||
T. Rowe Price
TROW
US
|
$100.97 — |
-0.39
|
$21.54B — | $2.61M — | $100.02 — | $102.60 — | $21.54B — | 10.13 | $9.96 — | ||
Edison
EIX
US
|
$55.93 — |
+0.5
|
$21.52B — | $4.93M — | $55.17 — | $56.70 — | $21.52B — | 5.76 | $9.70 — | ||
Tenet Healthcare
THC
US
|
$267.25 — |
-2.86
|
$21.52B — | $827.56K — | $265.67 — | $278.39 — | $21.52B — | 10.32 | $25.88 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.78 — |
-2.78
|
$21.48B — | $1.60M — | $225.33 — | $234.34 — | $21.48B — | 32.54 | $7.03 — | ||
Nippon Steel
NPSCY
US
|
$4.10 — |
-0.49
|
$21.43B — | $4.78K — | $4.09 — | $4.13 — | $21.43B — | 11.71 | $0.35 — | ||
Viatris
VTRS
US
|
$18.66 — |
+2.39
|
$21.43B — | $9.42M — | $18.17 — | $18.66 — | $21.43B — | 0 | -$0.36 — | ||
Legal & General
LGGNY
US
|
$19.98 — |
+1.42
|
$21.37B — | $10.61K — | $19.95 — | $20.09 — | $21.37B — | 25.94 | $0.77 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.63 — |
-0.19
|
$21.37B — | $300.00 — | $58.52 — | $58.63 — | $21.37B — | 18.43 | $3.18 — | ||
KeyCorp
KEY
US
|
$19.99 — |
+0.25
|
$21.33B — | $17.20M — | $19.92 — | $20.43 — | $21.33B — | 11.62 | $1.72 — | ||
Guardant Health
GH
US
|
$158.60 — |
-4.39
|
$21.28B — | $1.98M — | $157.44 — | $168.47 — | $21.28B — | 0 | -$3.50 — | ||
Kao Corporation
KAOOY
US
|
$7.82 — |
+0.51
|
$21.23B — | $4.10K — | $7.79 — | $7.82 — | $21.23B — | 32.58 | $0.24 — | ||
MTU Aero Engines
MTUAY
US
|
$196.98 — |
-0.98
|
$21.22B — | $1.79K — | $196.67 — | $200.34 — | $21.22B — | 19.58 | $10.06 — | ||
CMS Energy
CMS
US
|
$68.70 — |
+2.63
|
$21.22B — | $7.61M — | $66.96 — | $68.99 — | $21.22B — | 20.63 | $3.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
