홈
주식

결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (16508)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortis Inc. FTS	$50.23 —	-0.59	$25.39B —	$577.59K —	$49.99 —	$50.39 —	$25.39B —	20.58	$2.44 —
CK Hutchison Holdings Limited CKHUY	$6.6 —	+0.92	$25.39B —	$38.18K —	$6.42 —	$6.6 —	$25.39B —	25.38	$0.26 —
Cheniere Energy Partners, L.P CQP	$52.17 —	-3.01	$25.25B —	$135.96K —	$51.87 —	$53.98 —	$25.25B —	13.62	$3.83 —
Publicis Groupe S.A. PUBGY	$25.11 —	+0.6	$25.19B —	$1.54K —	$24.85 —	$25.11 —	$25.19B —	12.81	$1.96 —
Digital Realty Trust, Inc. DLR-PK	$24.21 —	-0.37	$25.16B —	$18.97K —	$24.21 —	$24.42 —	$25.16B —	5.00	$4.83 —
International Consolidated Airlines Group S.A. ICAGY	$10.95 —	+1.2	$25.12B —	$903 —	$10.85 —	$10.89 —	$25.12B —	7.29	$1.5 —
American Water Works Company AWK	$128.43 —	+1.37	$25.06B —	$2.2M —	$123.9 —	$128.75 —	$25.06B —	22.57	$5.69 —
WSP Global WSPOF	$191.12 —	-1.74	$25.03B —	$2 —	$195 —	$195 —	$25.03B —	43.43	$4.4 —
BioNTech SE BNTX	$103.91 —	-0.73	$24.99B —	$557.74K —	$102.34 —	$104.74 —	$24.99B —	0	-$1.66 —
Hubbell Incorporated HUBB	$470 —	<0.01	$24.98B —	$585.8K —	$467.53 —	$477.29 —	$24.98B —	29.41	$15.98 —
CenterPoint Energy CNP	$38.24 —	-1.72	$24.97B —	$4.58M —	$38.24 —	$38.77 —	$24.97B —	24.20	$1.58 —
Markel MKL	$1,974.53 —	+1.86	$24.9B —	$62.05K —	$1,919.69 —	$1,976.37 —	$24.9B —	12.37	$159.54 —
Dover DOV	$181.46 —	+0.73	$24.89B —	$1.14M —	$179.23 —	$182.87 —	$24.89B —	23.62	$7.68 —
Pernod Ricard SA PRNDY	$19.52 —	-0.61	$24.88B —	$25.27K —	$19.3 —	$19.58 —	$24.88B —	13.01	$1.5 —
General Mills GIS	$46.61 —	-0.94	$24.86B —	$5.07M —	$46.21 —	$46.84 —	$24.86B —	8.81	$5.29 —
Shinhan Financial SHG	$51.69 —	+0.53	$24.81B —	$142.74K —	$51.07 —	$51.79 —	$24.81B —	7.68	$6.73 —
AvalonBay Communities AVB	$173.92 —	-0.45	$24.81B —	$1.26M —	$173.32 —	$176.62 —	$24.81B —	21.23	$8.19 —
Epiroc AB (publ) EPIAF	$21.44 —	-4.02	$24.8B —	$360 —	$22 —	$22 —	$24.8B —	28.20	$0.76 —
Formula One FWONA	$90.98 —	+1.21	$24.75B —	$99.67K —	$88.56 —	$91.27 —	$24.75B —	90.98	$1 —
Teledyne Technologies Incorporated TDY	$526.82 —	+1.75	$24.73B —	$306.43K —	$517.02 —	$530.07 —	$24.73B —	30.48	$17.28 —
Formula One Group FWONK	$99.85 —	+1.36	$24.73B —	$1.45M —	$96.52 —	$100.21 —	$24.73B —	98.86	$1.01 —
ABN AMRO Bank AAVMY	$29.85 —	+0.21	$24.7B —	$622 —	$29.74 —	$29.86 —	$24.7B —	9.94	$3 —
The Trade Desk TTD	$50.28 —	+2.68	$24.58B —	$9.96M —	$48.87 —	$50.79 —	$24.58B —	60.57	$0.83 —
Great Wall Motor Company Limited GWLLY	$19.35 —	-3.47	$24.51B —	$200 —	$19 —	$19.43 —	$24.51B —	10.81	$1.79 —
Great Wall Motor Company GWLLF	$2.08 —	0	$24.51B —	$50 —	$1.93 —	$1.93 —	$24.51B —	11.55	$0.18 —
Grab GRAB	$6.01 —	+0.5	$24.5B —	$41.76M —	$5.95 —	$6.08 —	$24.5B —	300.50	$0.02 —
Leidos LDOS	$190.47 —	-0.24	$24.44B —	$551.3K —	$189.12 —	$192.8 —	$24.44B —	17.95	$10.61 —
Blue Owl Capital OWL	$15.77 —	-0.57	$24.44B —	$18.22M —	$15.37 —	$15.91 —	$24.44B —	143.36	$0.11 —
Digital Realty Trust, Inc. DLR-PJ	$22.73 —	-0.66	$24.37B —	$18.65K —	$22.71 —	$22.96 —	$24.37B —	4.70	$4.83 —
Veolia Environnement SA VEOEY	$16.49 —	-2.14	$24.34B —	$9.27K —	$16.44 —	$16.63 —	$24.34B —	18.52	$0.89 —
Northern Trust NTRS	$128.67 —	+1.39	$24.33B —	$1.08M —	$125.99 —	$129.03 —	$24.33B —	14.99	$8.58 —
Geely Automobile GELYF	$2.39 —	0	$24.18B —	$672 —	$2.4 —	$2.4 —	$24.18B —	11.38	$0.21 —
Huntington Bancshares Incorporated HBAN	$15.44 —	+0.78	$24.17B —	$23.14M —	$15.14 —	$15.47 —	$24.17B —	10.79	$1.43 —
Geberit AG GBERY	$73.2 —	-0.24	$24.14B —	$2.79K —	$73.01 —	$73.07 —	$24.14B —	33.12	$2.21 —
Cincinnati Financial CINF	$154.59 —	+0.15	$24.12B —	$998.84K —	$152.75 —	$155.63 —	$24.12B —	11.50	$13.44 —
BT BTGOF	$2.47 —	+5.11	$24.06B —	$5K —	$2.47 —	$2.47 —	$24.06B —	17.64	$0.14 —
Standard Bank Group Limited SGBLY	$14.8 —	+1.16	$23.96B —	$515 —	$14.76 —	$14.81 —	$23.96B —	9.19	$1.61 —
Terumo Corporation TRUMY	$16.14 —	+0.75	$23.88B —	$9.4K —	$16.06 —	$16.12 —	$23.88B —	31.03	$0.52 —
Terumo TRUMF	$14.78 —	+0.75	$23.87B —	$2.3K —	$16.5 —	$16.55 —	$23.87B —	28.42	$0.52 —
PTC PTC	$198.54 —	+0.59	$23.78B —	$768.67K —	$196.95 —	$199.51 —	$23.78B —	46.71	$4.25 —
Affirm AFRM	$71.88 —	+4.33	$23.73B —	$4.83M —	$69.5 —	$72.15 —	$23.73B —	479.19	$0.15 —
Ørsted A/S DNNGY	$5.96 —	+0.34	$23.7B —	$42.76K —	$5.92 —	$5.96 —	$23.7B —	14.53	$0.41 —
Central Japan Railway Company CJPRY	$12.14 —	-1.46	$23.68B —	$3.72K —	$12.09 —	$12.2 —	$23.68B —	6.93	$1.75 —
MTU Aero Engines AG MTUAY	$218.55 —	-0.33	$23.68B —	$1.85K —	$218 —	$219.32 —	$23.68B —	24.33	$8.98 —
Williams-Sonoma WSM	$194.34 —	-1.99	$23.67B —	$789.82K —	$193.74 —	$199.04 —	$23.67B —	21.64	$8.98 —
Beiersdorf Aktiengesellschaft BDRFY	$21.24 —	+0.09	$23.62B —	$17.44K —	$21.01 —	$21.28 —	$23.62B —	23.08	$0.92 —
Jabil JBL	$220.89 —	-0.26	$23.6B —	$885.38K —	$219.99 —	$229.23 —	$23.6B —	37.31	$5.92 —
Aluminum Corporation of China Limited ALMMF	$1.3 —	0	$23.57B —	$23.2K —	$1.25 —	$1.3 —	$23.57B —	10.83	$0.12 —
NetApp NTAP	$117.78 —	+1.91	$23.51B —	$1.48M —	$115.98 —	$118.56 —	$23.51B —	20.84	$5.65 —
Teva Pharmaceutical Industries TEVA	$20.48 —	+2.25	$23.49B —	$7.98M —	$19.98 —	$20.6 —	$23.49B —	0	-$0.15 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.06 —	+0.18	$23.48B —	$3.68K —	$10.99 —	$11.09 —	$23.48B —	20.48	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$10.35 —	+0.1	$23.48B —	$2.07M —	$10.3 —	$10.4 —	$23.48B —	19.16	$0.54 —
First Citizens BancShares FCNCA	$1,824.82 —	+2.6	$23.41B —	$133.03K —	$1,760.24 —	$1,825.8 —	$23.41B —	10.80	$168.92 —
Flex FLEX	$62.52 —	-2.3	$23.38B —	$4.99M —	$61.88 —	$65.29 —	$23.38B —	27.54	$2.27 —
PulteGroup PHM	$119.87 —	+0.7	$23.36B —	$2.31M —	$117.11 —	$120.55 —	$23.36B —	9.24	$12.96 —
Banco do Brasil BDORY	$4.09 —	-0.24	$23.35B —	$170.39K —	$4.09 —	$4.12 —	$23.35B —	7.86	$0.52 —
Ulta Beauty ULTA	$519.88 —	+2.01	$23.31B —	$509.57K —	$508.03 —	$521.22 —	$23.31B —	19.95	$26.05 —
Equity Residential EQR	$59.44 —	-1.44	$23.31B —	$3.67M —	$59.41 —	$60.7 —	$23.31B —	19.55	$3.04 —
STERIS STE	$235.7 —	-0.21	$23.21B —	$449.15K —	$232.2 —	$237.05 —	$23.21B —	36.09	$6.53 —
Northern Star Resources NESRF	$15.8 —	-0.57	$23.09B —	$2K —	$15.5 —	$15.5 —	$23.09B —	21.64	$0.73 —
Samsara IOT	$40.17 —	+4.15	$23.04B —	$4.4M —	$38.59 —	$40.31 —	$23.04B —	0	-$0.16 —
Tradeweb Markets TW	$105.39 —	+1.19	$23.03B —	$1.73M —	$102.95 —	$105.77 —	$23.03B —	35.96	$2.93 —
Constellation Brands STZ	$131.38 —	+1.94	$23B —	$3.87M —	$127 —	$132.32 —	$23B —	19.12	$6.87 —
Steel Dynamics STLD	$156.8 —	-0.87	$22.9B —	$1.28M —	$155.89 —	$159.85 —	$22.9B —	20.74	$7.56 —
Kuehne + Nagel International AG KHNGY	$38.25 —	-0.1	$22.81B —	$667 —	$38.24 —	$38.25 —	$22.81B —	17.79	$2.15 —
Tapestry TPR	$109.82 —	-1.39	$22.73B —	$3.18M —	$109.52 —	$112.66 —	$22.73B —	133.92	$0.82 —
DexCom DXCM	$58.22 —	-14.63	$22.71B —	$26.47M —	$56.45 —	$60.36 —	$22.71B —	32.34	$1.8 —
Biogen BIIB	$154.27 —	+3.11	$22.63B —	$2.07M —	$146.52 —	$155.18 —	$22.63B —	14.06	$10.97 —
IHI Corporation IHICY	$21.33 —	+11.21	$22.6B —	$1.14K —	$21 —	$21.86 —	$22.6B —	30.47	$0.7 —
Halliburton Company HAL	$26.84 —	-0.45	$22.59B —	$9.17M —	$26.47 —	$27.24 —	$22.59B —	17.77	$1.51 —
T. Rowe Price TROW	$102.53 —	+0.39	$22.53B —	$3.51M —	$99 —	$104.17 —	$22.53B —	11.18	$9.17 —
Pinterest PINS	$33.1 —	+1.81	$22.51B —	$11.69M —	$32.75 —	$33.57 —	$22.51B —	11.99	$2.76 —
Renesas Electronics Corporation RNECY	$6.19 —	+4.21	$22.46B —	$14.79K —	$5.96 —	$6.19 —	$22.46B —	0	-$0.18 —
Curtiss-Wright CW	$595.73 —	-0.3	$22.45B —	$215.55K —	$590.83 —	$602.44 —	$22.45B —	50.23	$11.86 —
Nomura Research Institute NRILY	$38.49 —	+3.33	$22.41B —	$46.02K —	$38.3 —	$39.24 —	$22.41B —	33.18	$1.16 —
TELUS TU	$14.66 —	-0.48	$22.4B —	$3.96M —	$14.61 —	$14.71 —	$22.4B —	31.86	$0.46 —
CMS Energy CMS	$73.55 —	+0.46	$22.38B —	$3.49M —	$72.16 —	$73.94 —	$22.38B —	21.19	$3.47 —
Elbit Systems ESLT	$476.75 —	+0.93	$22.23B —	$105.19K —	$471.03 —	$480 —	$22.23B —	53.99	$8.83 —
VeriSign VRSN	$239.8 —	+1.78	$22.23B —	$890.45K —	$233.82 —	$240.42 —	$22.23B —	27.94	$8.58 —
Brambles Limited BXBLY	$32.37 —	+0.78	$22.22B —	$4.11K —	$32.1 —	$32.44 —	$22.22B —	26.10	$1.24 —
Hydro One HRNNF	$36.74 —	-0.83	$22.19B —	$100 —	$36.99 —	$36.99 —	$22.19B —	24.49	$1.5 —
AerCap AER	$130.24 —	-0.11	$22.17B —	$1.43M —	$129.42 —	$131.3 —	$22.17B —	6.21	$20.96 —
STMicroelectronics STM	$24.47 —	+0.08	$22.1B —	$4.37M —	$24.37 —	$24.77 —	$22.1B —	42.18	$0.58 —
CIMB Group Holdings Berhad CIMDF	$2.05 —	+61.42	$22.08B —	$2.65K —	$1.27 —	$1.27 —	$22.08B —	12.05	$0.17 —
Pembina Pipeline PBA	$37.83 —	+0.37	$22.05B —	$662.54K —	$37.5 —	$38.02 —	$22.05B —	17.84	$2.12 —
Insulet PODD	$313.01 —	+0.34	$22.03B —	$518.41K —	$309.27 —	$316.67 —	$22.03B —	95.13	$3.29 —
Nippon Steel Corporation NPSCY	$4.2 —	-0.94	$21.95B —	$33.72K —	$4.16 —	$4.29 —	$21.95B —	9.54	$0.44 —
Citizens Financial CFG	$50.87 —	+0.59	$21.95B —	$2.45M —	$50.06 —	$51.05 —	$21.95B —	14.24	$3.57 —
PPG Industries PPG	$97.75 —	+0.31	$21.94B —	$1.35M —	$96.5 —	$98.16 —	$21.94B —	17.48	$5.59 —
Royalty Pharma RPRX	$37.54 —	+1.62	$21.89B —	$2.68M —	$36.67 —	$37.61 —	$21.89B —	16.39	$2.29 —
Inpex Corporation IPXHY	$18.35 —	-1.02	$21.89B —	$1.2K —	$18.28 —	$18.51 —	$21.89B —	7.74	$2.37 —
SGS SA SGSOY	$11.23 —	-0.18	$21.88B —	$999 —	$11.23 —	$11.24 —	$21.88B —	28.07	$0.4 —
Fresnillo FNLPF	$29.69 —	+0.75	$21.88B —	$100 —	$29.25 —	$29.25 —	$21.88B —	47.88	$0.62 —
Sands China SCHYF	$2.7 —	+0.75	$21.85B —	$482 —	$2.29 —	$2.92 —	$21.85B —	24.54	$0.11 —
Galaxy Entertainment Group Limited GXYYY	$24.84 —	+0.44	$21.8B —	$398 —	$24.75 —	$24.86 —	$21.8B —	17.61	$1.41 —
Galaxy Entertainment GXYEF	$4.73 —	-5.21	$21.78B —	$500 —	$4.99 —	$4.99 —	$21.78B —	16.89	$0.28 —
SMC SMCAY	$17.19 —	+1.24	$21.76B —	$21.37K —	$17.1 —	$17.18 —	$21.76B —	21.48	$0.8 —
Associated British Foods plc ASBFY	$30.55 —	-0.62	$21.74B —	$3.02K —	$30.2 —	$30.62 —	$21.74B —	13.05	$2.34 —
Dollar General DG	$98.66 —	-0.92	$21.72B —	$2.9M —	$96.91 —	$98.75 —	$21.72B —	18.27	$5.4 —
Nippon Steel NISTF	$4.15 —	-1.89	$21.69B —	$290 —	$4.1 —	$4.15 —	$21.69B —	9.43	$0.44 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}