홈
주식

결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DexCom DXCM	$66.06 —	+0.23	$25.91B —	$10.64M —	$65.64 —	$66.87 —	$25.91B —	36.70	$1.80 —
Cheniere Energy Partners, L.P CQP	$53.48 —	+0.24	$25.89B —	$345.48K —	$52.90 —	$53.70 —	$25.89B —	13.96	$3.83 —
Cboe Global Markets CBOE	$247.27 —	-0.56	$25.88B —	$1.04M —	$247.27 —	$250.54 —	$25.88B —	26.58	$9.30 —
AerCap AER	$144.78 —	+1.03	$25.82B —	$1.75M —	$143.29 —	$145.49 —	$25.82B —	6.91	$20.95 —
FUJIFILM Holdings Corporation FUJIY	$10.70 —	-1.56	$25.79B —	$3.78K —	$10.71 —	$10.75 —	$25.79B —	14.86	$0.72 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.86 —	-0.2	$25.79B —	$83.00 —	$19.99 —	$19.99 —	$25.79B —	26.13	$0.76 —
Fortis Inc. FTS	$50.86 —	-1.17	$25.70B —	$520.67K —	$50.72 —	$51.67 —	$25.70B —	20.84	$2.44 —
Steel Dynamics STLD	$174.28 —	-0.17	$25.65B —	$2.71M —	$173.20 —	$176.98 —	$25.65B —	23.08	$7.55 —
Biogen BIIB	$174.80 —	+2.88	$25.64B —	$14.98M —	$170.00 —	$176.42 —	$25.64B —	15.91	$10.98 —
Geberit AG GBERY	$77.78 —	-0.45	$25.64B —	$111.00 —	$78.07 —	$78.11 —	$25.64B —	35.03	$2.22 —
FirstEnergy FE	$44.23 —	-0.87	$25.55B —	$6.65M —	$44.22 —	$44.66 —	$25.55B —	19.23	$2.30 —
General Mills GIS	$47.86 —	-1.75	$25.54B —	$13.36M —	$47.76 —	$48.75 —	$25.54B —	10.29	$4.65 —
Citizens Financial CFG	$59.19 —	+1.34	$25.53B —	$6.59M —	$58.49 —	$59.33 —	$25.53B —	16.57	$3.57 —
AvalonBay Communities AVB	$179.13 —	-1.16	$25.51B —	$1.99M —	$178.91 —	$181.18 —	$25.51B —	21.84	$8.20 —
Omnicom OMC	$80.23 —	-0.78	$25.46B —	$3.63M —	$79.95 —	$81.27 —	$25.46B —	11.83	$6.78 —
American Water Works Company AWK	$130.25 —	-2.08	$25.42B —	$2.96M —	$130.23 —	$132.68 —	$25.42B —	22.89	$5.69 —
PPL PPL	$34.29 —	-1.32	$25.37B —	$13.01M —	$34.28 —	$34.89 —	$25.37B —	23.32	$1.47 —
Koninklijke Philips PHG	$26.66 —	+0.64	$25.35B —	$393.67K —	$26.64 —	$26.85 —	$25.35B —	140.31	$0.19 —
Eversource Energy ES	$67.16 —	-1.21	$25.20B —	$4.93M —	$67.10 —	$68.10 —	$25.20B —	18.55	$3.62 —
Affirm AFRM	$76.22 —	-0.2	$25.16B —	$8.02M —	$76.13 —	$78.50 —	$25.16B —	110.46	$0.69 —
Veolia Environnement SA VEOEY	$17.15 —	+0.12	$25.08B —	$1.25K —	$17.11 —	$17.24 —	$25.08B —	19.05	$0.90 —
Digital Realty Trust, Inc. DLR-PK	$24.13 —	-0.08	$25.07B —	$16.59K —	$24.04 —	$24.14 —	$25.07B —	4.99	$4.83 —
Lennar Corporation LEN-B	$98.25 —	-2.92	$25.06B —	$241.49K —	$97.82 —	$100.86 —	$25.06B —	12.31	$7.98 —
STERIS STE	$254.34 —	+1.11	$25.05B —	$652.49K —	$249.99 —	$255.95 —	$25.05B —	36.49	$6.97 —
Sands China SCHYF	$2.82 —	+1.88	$24.98B —	$231.00 —	$2.82 —	$2.82 —	$24.98B —	25.63	$0.11 —
lululemon athletica LULU	$209.45 —	-2.63	$24.84B —	$15.95M —	$207.38 —	$217.26 —	$24.84B —	14.55	$14.39 —
TPG TPG	$64.64 —	+0.37	$24.78B —	$1.76M —	$64.16 —	$64.84 —	$24.78B —	646.39	$0.10 —
Northern Star Resources NESRF	$17.30 —	-1.14	$24.75B —	$200.00 —	$17.30 —	$17.30 —	$24.75B —	23.37	$0.74 —
Regions Financial RF	$27.66 —	+0.62	$24.68B —	$9.26M —	$27.45 —	$27.72 —	$24.68B —	12.18	$2.27 —
CenterPoint Energy CNP	$37.60 —	-1.67	$24.55B —	$9.78M —	$37.60 —	$38.35 —	$24.55B —	23.79	$1.58 —
Beiersdorf Aktiengesellschaft BDRFY	$21.95 —	-0.23	$24.30B —	$1.55K —	$21.89 —	$22.00 —	$24.30B —	23.60	$0.93 —
Formula One Group FWONK	$97.18 —	+1.14	$24.30B —	$1.58M —	$95.72 —	$97.99 —	$24.30B —	0	-$0.56 —
Jabil JBL	$226.62 —	+4.41	$24.21B —	$1.21M —	$217.55 —	$227.84 —	$24.21B —	35.46	$6.39 —
Nomura NMR	$8.24 —	+0.37	$24.18B —	$1.21M —	$8.15 —	$8.25 —	$24.18B —	10.56	$0.78 —
Wolters Kluwer WOLTF	$103.00 —	-0.15	$24.17B —	$100.00 —	$106.60 —	$106.60 —	$24.17B —	18.45	$5.58 —
Astellas Pharma Inc. ALPMY	$13.45 —	-0.74	$24.17B —	$14.07K —	$13.40 —	$13.49 —	$24.17B —	29.88	$0.45 —
Equity Residential EQR	$61.37 —	-1.16	$24.15B —	$4.19M —	$61.36 —	$62.26 —	$24.15B —	20.18	$3.04 —
Blue Owl Capital OWL	$15.39 —	-0.58	$24.06B —	$6.33M —	$15.36 —	$15.61 —	$24.06B —	192.37	$0.08 —
Formula One FWONA	$88.45 —	+1.21	$24.04B —	$147.39K —	$87.39 —	$88.79 —	$24.04B —	0	-$0.57 —
Flex FLEX	$64.24 —	+1.9	$24.02B —	$13.29M —	$63.15 —	$65.30 —	$24.02B —	28.29	$2.27 —
Teledyne Technologies Incorporated TDY	$510.01 —	+1.1	$23.95B —	$247.07K —	$502.50 —	$513.23 —	$23.95B —	29.58	$17.24 —
Renesas Electronics Corporation RNECY	$6.56 —	+0.77	$23.94B —	$54.26K —	$6.46 —	$6.60 —	$23.94B —	0	-$0.17 —
BT BTGOF	$2.43 —	+3.4	$23.93B —	$2.50K —	$2.39 —	$2.39 —	$23.93B —	18.69	$0.13 —
Wolters Kluwer WTKWY	$104.90 —	-1.27	$23.91B —	$4.89K —	$104.86 —	$105.29 —	$23.91B —	18.79	$5.58 —
Leidos LDOS	$184.68 —	+1.93	$23.69B —	$702.57K —	$180.29 —	$184.78 —	$23.69B —	17.24	$10.71 —
Iron Mountain Incorporated IRM	$80.09 —	+1.56	$23.67B —	$6.03M —	$78.45 —	$80.37 —	$23.67B —	148.31	$0.54 —
Inpex Corporation IPXHY	$20.17 —	+1.31	$23.67B —	$1.20K —	$20.17 —	$20.22 —	$23.67B —	8.65	$2.33 —
Halliburton Company HAL	$27.72 —	+0.95	$23.63B —	$25.52M —	$27.46 —	$27.92 —	$23.63B —	18.35	$1.51 —
PulteGroup PHM	$119.74 —	-1.58	$23.62B —	$5.55M —	$118.16 —	$120.14 —	$23.62B —	9.23	$12.96 —
Hubbell Incorporated HUBB	$442.51 —	+1.76	$23.52B —	$982.02K —	$433.57 —	$443.63 —	$23.52B —	27.70	$15.97 —
Weichai Power WEICF	$2.53 —	+2.43	$23.50B —	$100.00 —	$2.65 —	$2.65 —	$23.50B —	13.31	$0.19 —
Constellation Brands STZ	$135.01 —	-1.32	$23.50B —	$2.65M —	$134.67 —	$137.20 —	$23.50B —	19.65	$6.87 —
Hydro One HRNNF	$39.07 —	+0.9	$23.49B —	$200.00 —	$39.07 —	$39.10 —	$23.49B —	24.88	$1.57 —
Nomura Research Institute NURAF	$40.19 —	0	$23.46B —	$312.00 —	$39.71 —	$39.71 —	$23.46B —	35.25	$1.14 —
Vonovia SE VONOY	$13.95 —	-1.2	$23.46B —	$4.21K —	$13.96 —	$14.01 —	$23.46B —	7.38	$1.89 —
United Therapeutics UTHR	$517.13 —	+2	$23.39B —	$1.50M —	$503.70 —	$518.61 —	$23.39B —	19.61	$26.36 —
WSP Global WSPOF	$177.50 —	-0.04	$23.18B —	$53.00 —	$177.50 —	$179.78 —	$23.18B —	36.59	$4.85 —
PPG Industries PPG	$102.68 —	-0.22	$23.17B —	$1.91M —	$102.39 —	$103.37 —	$23.17B —	18.36	$5.59 —
AIB AIBGY	$21.69 —	+0.37	$23.17B —	$8.55K —	$21.62 —	$21.85 —	$23.17B —	10.32	$2.10 —
Edison EIX	$60.10 —	-0.12	$23.13B —	$8.60M —	$59.91 —	$60.51 —	$23.13B —	7.87	$7.63 —
Galaxy Entertainment GXYEF	$5.28 —	+7.1	$23.12B —	$30.00K —	$5.22 —	$5.22 —	$23.12B —	18.85	$0.28 —
KeyCorp KEY	$20.98 —	+0.19	$23.00B —	$9.01M —	$20.84 —	$21.07 —	$23.00B —	25.90	$0.81 —
STMicroelectronics N.V. STMEF	$25.84 —	0	$22.97B —	$200.00 —	$25.75 —	$25.85 —	$22.97B —	44.55	$0.58 —
STMicroelectronics STM	$25.82 —	+0.27	$22.95B —	$4.47M —	$25.80 —	$26.23 —	$22.95B —	44.51	$0.58 —
Futu FUTU	$164.66 —	+0.5	$22.93B —	$764.95K —	$164.20 —	$166.45 —	$22.93B —	18.41	$8.94 —
Tradeweb Markets TW	$104.52 —	+1.02	$22.84B —	$2.38M —	$103.16 —	$105.78 —	$22.84B —	35.67	$2.93 —
Pure Storage PSTG	$69.13 —	+3.09	$22.82B —	$4.97M —	$67.47 —	$69.44 —	$22.82B —	181.92	$0.38 —
CyberArk Software CYBR	$451.81 —	+0.74	$22.81B —	$2.94M —	$449.42 —	$456.30 —	$22.81B —	0	-$4.79 —
VeriSign VRSN	$244.03 —	-0.15	$22.79B —	$1.89M —	$242.80 —	$246.01 —	$22.79B —	28.40	$8.59 —
Williams-Sonoma WSM	$190.88 —	+0.8	$22.79B —	$3.54M —	$187.24 —	$192.17 —	$22.79B —	21.04	$9.07 —
Devon Energy DVN	$35.84 —	+0.34	$22.75B —	$6.17M —	$35.78 —	$36.40 —	$22.75B —	8.45	$4.24 —
Nomura Research Institute NRILY	$39.31 —	-0.15	$22.73B —	$910.00 —	$39.40 —	$39.48 —	$22.73B —	34.48	$1.14 —
T. Rowe Price TROW	$103.28 —	-0.04	$22.69B —	$2.64M —	$102.58 —	$103.79 —	$22.69B —	11.26	$9.17 —
Credicorp BAP	$285.77 —	+1.7	$22.68B —	$567.03K —	$282.71 —	$286.41 —	$22.68B —	12.09	$23.63 —
MTU Aero Engines AG MTUAY	$210.58 —	+1.98	$22.65B —	$279.00 —	$209.98 —	$215.61 —	$22.65B —	23.14	$9.10 —
ON Semiconductor ON	$55.21 —	+1.6	$22.58B —	$25.08M —	$54.37 —	$55.30 —	$22.58B —	75.63	$0.73 —
Digital Realty Trust, Inc. DLR-PJ	$21.02 —	-0.85	$22.54B —	$18.87K —	$21.01 —	$21.21 —	$22.54B —	4.34	$4.83 —
Royalty Pharma RPRX	$38.60 —	+0.44	$22.51B —	$4.38M —	$38.20 —	$38.80 —	$22.51B —	22.05	$1.75 —
Waters WAT	$378.03 —	+0.46	$22.51B —	$520.99K —	$372.17 —	$378.03 —	$22.51B —	34.71	$10.89 —
Renesas Electronics RNECF	$12.41 —	-10.72	$22.45B —	$300.00 —	$13.71 —	$14.00 —	$22.45B —	0	-$0.34 —
CLP Holdings Limited CLPHY	$8.87 —	-0.34	$22.41B —	$1.00K —	$8.89 —	$8.91 —	$22.41B —	15.29	$0.58 —
NetApp NTAP	$111.90 —	+1.27	$22.34B —	$2.94M —	$110.78 —	$112.79 —	$22.34B —	19.49	$5.74 —
Pernod Ricard SA PRNDY	$17.70 —	-1.01	$22.28B —	$127.02K —	$17.70 —	$17.90 —	$22.28B —	11.72	$1.51 —
Banco do Brasil BDORY	$3.90 —	-2.01	$22.26B —	$26.21K —	$3.90 —	$3.96 —	$22.26B —	9.51	$0.41 —
BioNTech SE BNTX	$92.50 —	+1.14	$22.24B —	$2.60M —	$91.54 —	$93.32 —	$22.24B —	0	-$2.80 —
Telefónica TEF	$3.94 —	-1.5	$22.22B —	$2.18M —	$3.92 —	$3.98 —	$22.22B —	0	-$0.22 —
Darden Restaurants DRI	$189.87 —	-1.56	$22.14B —	$4.74M —	$186.71 —	$191.93 —	$22.14B —	19.92	$9.53 —
Geely Automobile GELYF	$2.18 —	+1.4	$22.13B —	$1.82K —	$2.16 —	$2.21 —	$22.13B —	10.38	$0.21 —
Terumo Corporation TRUMY	$14.93 —	-0.53	$22.11B —	$5.57K —	$14.91 —	$14.95 —	$22.11B —	26.19	$0.57 —
Loews L	$106.58 —	+0.68	$22.11B —	$693.88K —	$105.77 —	$106.64 —	$22.11B —	15.44	$6.90 —
Snam S.p.A. SNMRY	$13.10 —	+0.38	$22.07B —	$2.12K —	$13.07 —	$13.07 —	$22.07B —	13.93	$0.94 —
Samsara IOT	$38.19 —	+0.1	$22.04B —	$13.21M —	$37.82 —	$38.76 —	$22.04B —	0	-$0.07 —
Resona RSNHF	$9.70 —	-4.53	$22.02B —	$400.00 —	$8.73 —	$8.73 —	$22.02B —	14.26	$0.68 —
Valterra Platinum Limited ANGPY	$13.89 —	+1.61	$22.01B —	$62.70K —	$13.69 —	$13.94 —	$22.01B —	277.80	$0.05 —
Ralph Lauren RL	$362.53 —	-2.03	$21.98B —	$607.31K —	$360.46 —	$371.61 —	$21.98B —	26.81	$13.52 —
SGS SA SGSOY	$11.29 —	+0.36	$21.93B —	$2.87K —	$11.24 —	$11.25 —	$21.93B —	28.22	$0.40 —
Circle Internet CRCL	$86.13 —	+6.35	$21.91B —	$11.53M —	$82.44 —	$86.29 —	$21.91B —	0	-$0.85 —
Teck Resources TECK	$44.74 —	-1.11	$21.90B —	$3.98M —	$44.50 —	$45.88 —	$21.90B —	24.99	$1.79 —
Galaxy Entertainment Group Limited GXYYY	$24.95 —	+3.11	$21.86B —	$100.00 —	$24.96 —	$24.96 —	$21.86B —	17.69	$1.41 —
Pan American Silver PAAS	$51.77 —	+3.44	$21.85B —	$11.68M —	$50.15 —	$52.34 —	$21.85B —	29.92	$1.73 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}