$3.54T
Capitalização total de mercado
$127.77B
Volume total
BTC 61.39%   •   ETH 9.14%
Dominância

Página de resultados 89 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Emmi AG  EMLZF $1,000 —
0
$5.42B — $1 — $1,005.35 — $1,005.35 — $5.42B — 19.96 $50.1 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.41B — $10K — $1.8 — $1.8 — $5.41B — 13.84 $0.13 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Direct Line Insurance  DIISY $16.4 —
-0.24
$5.39B — $500 — $16.4 — $16.4 — $5.39B — 27.33 $0.6 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
+1.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
DEXUS  DEXSF $4.37 —
+10.21
$5.35B — $456 — $5.08 — $5.08 — $5.35B — 0 -$0.59 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
SEEK  SKLTF $13.32 —
-3.48
$5.32B — $73 — $16.22 — $16.22 — $5.32B — 166.50 $0.08 —
Warehouses De Pauw  WDPSF $23 —
-4.37
$5.32B — $300 — $23 — $23 — $5.32B — 11.27 $2.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-0.15
$5.31B — $2 — $117.18 — $120 — $5.31B — 7.87 $15.22 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Popular, Inc.  BPOPO $25 —
+2.46
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.63 $1.3 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.25B — $1 — $30.05 — $30.05 — $5.25B — 15.33 $1.96 —
Seatrium  SMBMF $1.55 —
+2.65
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.24B — $100 — $10.27 — $10.27 — $5.24B — 19.01 $0.54 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.59 $2.26 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.23B — $100 — $1.76 — $1.76 — $5.23B — 3.82 $0.46 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $2.34K — $5.23 — $5.23 — $5.23B — 11.12 $0.47 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
PCCW  PCCWY $6.63 —
-0.45
$5.22B — $1 — $6.63 — $6.63 — $5.22B — 0 -$0.05 —
GCL Technology  GCPEF $0.13 —
+78.57
$5.22B — $16.31K — $0.13 — $0.13 — $5.22B — 0 -$0.02 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 28.22 $0.44 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.21B — $499 — $7.51 — $7.51 — $5.21B — 5.64 $1.33 —
Kuraray  KURRF $14.8 —
+30.4
$5.21B — $100 — $14.8 — $14.8 — $5.21B — 31.48 $0.47 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.2B — $100 — $22.35 — $22.35 — $5.2B — 34.92 $0.64 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.2B — $1.1K — $12.3 — $13.95 — $5.2B — 9.31 $1.32 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.2B — $1K — $2.54 — $2.54 — $5.2B — 15.41 $0.17 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Barry Callebaut AG  BYCBF $912.44 —
-5.46
$5.19B — $2 — $912.4 — $912.44 — $5.19B — 28.63 $31.86 —
TIS  TISNF $22.53 —
-23.56
$5.19B — $3.02K — $22.26 — $22.26 — $5.19B — 2.44 $9.2 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.14B — $500 — $19.2 — $19.2 — $5.14B — 91.42 $0.21 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.14B — $100 — $7.9 — $7.9 — $5.14B — 27.24 $0.29 —
Pacific Gas and Electric Company  PCG-PB $19.42 —
+0.87
$5.13B — $1.32K — $19.42 — $19.42 — $5.13B — 10.76 $1.8 —
Koninklijke Vopak  VOPKF $42.1 —
-6.44
$5.12B — $1.54K — $42.1 — $42.1 — $5.12B — 11.85 $3.55 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.12B — $2 — $22.86 — $22.86 — $5.12B — 31.75 $0.72 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Persimmon  PSMMF $15.95 —
+14.75
$5.11B — $13 — $15.95 — $15.95 — $5.11B — 14.24 $1.12 —
Burberry  BBRYF $14.12 —
+1.51
$5.1B — $500 — $14.12 — $14.12 — $5.1B — 0 -$0.28 —
Nexans  NEXNY $58.17 —
+0.94
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.47 $3.53 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.08B — $100 — $17.62 — $17.62 — $5.08B — 12.40 $1.42 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
Kobe Steel  KBSTF $12.85 —
-6.88
$5.06B — $1 — $12.85 — $12.85 — $5.06B — 6.11 $2.1 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$5.06B — $782 — $0.6199 — $0.6199 — $5.06B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$5.06B — $500 — $3.48 — $3.48 — $5.06B — 23.19 $0.15 —
Zealand Pharma A/S  ZLDPF $71.2 —
+0.13
$5.05B — $100 — $71.2 — $71.2 — $5.05B — 0 -$2.65 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
China Gas  CGHLY $23 —
+2.22
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.03B — $2.2K — $0.89 — $0.91 — $5.03B — 7.43 $0.12 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
MMG  MMLTF $0.3499 —
-0.69
$5.02B — $500 — $0.3499 — $0.3499 — $5.02B — 17.30 $0.02 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DiaSorin S.p.A  DSRLF $92.31 —
-11.83
$5.01B — $100 — $109 — $109 — $5.01B — 23.31 $3.96 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Life360  LIFX $18.92 —
0
$4.94B — $100 — $18.92 — $18.92 — $4.94B — 473.00 $0.04 —
Nexans  NXPRF $110.85 —
-3.61
$4.94B — $100 — $110.85 — $110.85 — $4.94B — 15.67 $7.07 —
PT Indofood Sukses Makmur Tbk  PIFMY $27 —
+12.5
$4.93B — $55 — $27 — $27 — $4.93B — 8.65 $3.12 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.90 $3.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.9B — $100 — $8.79 — $8.79 — $4.9B — 19.10 $0.46 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$4.9B — $100 — $35.1 — $35.1 — $4.9B — 22.50 $1.56 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
The Berkeley  BKGFF $47 —
-13.14
$4.87B — $100 — $47 — $47 — $4.87B — 9.30 $5.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.86B — $200 — $0.9499 — $0.9499 — $4.86B — 9.42 $0.09 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-15.56
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.50 $2.02 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.83B — $25 — $19.78 — $19.78 — $4.83B — 131.86 $0.15 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.82B — $1 — $44.62 — $44.62 — $4.82B — 27.20 $1.64 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.81B — $240K — $0.13 — $0.13 — $4.81B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.78B — $100 — $6.93 — $6.93 — $4.78B — 26.65 $0.26 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PE $18 —
0
$4.76B — $349 — $18 — $18 — $4.76B — 9.97 $1.8 —
Jollibee Foods  JBFCF $4.25 —
-0.93
$4.76B — $2.48K — $4.25 — $4.25 — $4.76B — 26.56 $0.16 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.22 $26.93 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.