$3.4T
Capitalização total de mercado
$68.64B
Volume total
BTC 61.72%   •   ETH 9.01%
Dominância

Página de resultados 89 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.5B — $102 — $114.8 — $114.8 — $5.5B — 20.07 $5.95 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Atlas Arteria  MAQAF $3.57 —
0
$5.5B — $100 — $3.05 — $3.05 — $5.5B — 23.80 $0.15 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.5B — $18 — $10.71 — $10.71 — $5.5B — 12.17 $0.83 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.49B — $9.92K — $0.19 — $0.19 — $5.49B — 13.36 $0.01 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.49B — $2 — $22.86 — $22.86 — $5.49B — 32.67 $0.73 —
Volvo Car AB (publ.)  VLVOF $1.85 —
0
$5.49B — $100 — $1.76 — $1.76 — $5.49B — 3.93 $0.47 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Burberry  BBRYF $14.79 —
-3.14
$5.47B — $1K — $14.79 — $14.79 — $5.47B — 0 -$0.28 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $400 — $11.5 — $11.5 — $5.47B — 17.79 $0.54 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $1 — $1,005.35 — $1,005.35 — $5.44B — 19.88 $50.3 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $12.7 — $12.7 — $5.44B — 6.54 $2.11 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.44B — $10K — $1.8 — $1.8 — $5.44B — 13.84 $0.13 —
Eurazeo SE  EUZOF $77.72 —
0
$5.43B — $599 — $58.64 — $58.64 — $5.43B — 0 -$6.85 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
MMG  MMLTF $0.3499 —
0
$5.41B — $500 — $0.3499 — $0.3499 — $5.41B — 17.42 $0.02 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
JD Sports Fashion  JDDSF $1.06 —
+3.99
$5.4B — $10K — $1.41 — $1.41 — $5.4B — 8.15 $0.13 —
Saipem SpA  SAPMF $2.75 —
0
$5.4B — $1K — $2.54 — $2.54 — $5.4B — 16.17 $0.17 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Temenos AG  TMNSF $74.49 —
0
$5.38B — $100 — $80 — $80 — $5.38B — 31.16 $2.39 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.69 $2.23 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
British Land Company  BRLAF $5.15 —
-9.17
$5.35B — $2.34K — $5.23 — $5.23 — $5.35B — 10.95 $0.47 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.34B — $7 — $15.2 — $15.2 — $5.34B — 12.39 $1.88 —
Arkema  ARKAF $69.18 —
0
$5.34B — $100 — $75 — $75 — $5.34B — 15.68 $4.41 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Jet2  DRTGF $25.25 —
+7.43
$5.32B — $1K — $23.5 — $23.5 — $5.32B — 8.76 $2.88 —
Goldwind Science&Technology  XJNGF $0.91 —
+68.67
$5.31B — $1.65K — $0.91 — $0.9499 — $5.31B — 13.00 $0.07 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Interconexión Eléctrica S.A. E.S.P  IESFY $117 —
-6.15
$5.3B — $2 — $117.18 — $120 — $5.3B — 7.63 $15.32 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Direct Line Insurance  DIISF $3.71 —
0
$5.28B — $500 — $3.48 — $3.48 — $5.28B — 24.73 $0.15 —
Direct Line Insurance  DIISY $16.1 —
-1.17
$5.28B — $300 — $16.1 — $16.1 — $5.28B — 26.83 $0.6 —
Fukuoka Financial  FKKFY $13.84 —
+2.14
$5.27B — $1.1K — $12.3 — $13.95 — $5.27B — 10.48 $1.32 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Zealand Pharma A/S  ZLDPF $74.13 —
0
$5.27B — $100 — $71.2 — $71.2 — $5.27B — 0 -$2.66 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
OMRON  OMRNF $26.7 —
-0.38
$5.26B — $1 — $35.25 — $35.25 — $5.26B — 46.84 $0.57 —
Popular, Inc.  BPOPO $24.9 —
-0.4
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+6.12
$5.24B — $7 — $0.9799 — $0.9799 — $5.24B — 32.77 $0.03 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.57 — $5.22B — 6.98 $0.57 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.45 $1.31 —
Nexans  NXPRF $118.9 —
+3.39
$5.2B — $100 — $110.85 — $110.85 — $5.2B — 16.67 $7.13 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
China Gas  CGHLY $23 —
0
$5.2B — $165 — $23 — $23 — $5.2B — 12.50 $1.84 —
China Gas Holdings Limited  CGHOF $0.93 —
+10.71
$5.2B — $10.5K — $0.93 — $0.93 — $5.2B — 13.28 $0.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
MGM China  MCHVF $1.36 —
0
$5.19B — $73 — $1.43 — $1.43 — $5.19B — 9.06 $0.15 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.63 $5.23 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.66 $27.07 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.17B — $52 — $27.35 — $27.35 — $5.17B — 9.05 $3.02 —
Nexans  NEXNY $58.66 —
0
$5.15B — $5 — $58.17 — $58.17 — $5.15B — 16.43 $3.57 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.51 —
0
$5.12B — $189 — $6.45 — $6.45 — $5.12B — 0 -$0.05 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.12B — $563 — $10.71 — $10.71 — $5.12B — 14.47 $0.74 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
Pacific Gas and Electric Company  PCG-PB $19.24 —
-0.16
$5.09B — $2.07K — $19.24 — $19.42 — $5.09B — 10.66 $1.8 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Li Ning Company  LNNGF $1.88 —
0
$5.08B — $1.3K — $1.53 — $1.8 — $5.08B — 11.75 $0.16 —
Ricoh Company, Ltd.  RICOY $8.7 —
+0.93
$5.08B — $100 — $11 — $11 — $5.08B — 16.11 $0.54 —
Sojitz  SZHFF $21.5 —
0
$5.07B — $750 — $21.5 — $21.5 — $5.07B — 6.03 $3.56 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.07B — $100 — $7.9 — $7.9 — $5.07B — 27.24 $0.29 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$5.06B — $5 — $8.26 — $8.26 — $5.06B — 17.84 $0.7 —
Sibanye Stillwater  SBYSF $1.77 —
+4.67
$5.06B — $200 — $1.78 — $1.78 — $5.06B — 0 -$0.15 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $101 — $5.65 — $5.65 — $5.04B — 9.79 $0.6 —
SHIMAMURA  SHAOF $68.03 —
-1.41
$5.03B — $344 — $49 — $115.26 — $5.03B — 17.22 $3.95 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Hisense Home Appliances  HISEF $3.1 —
0
$4.94B — $12 — $3.46 — $3.46 — $4.94B — 8.61 $0.36 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
DEXUS  DEXSF $3.97 —
0
$4.92B — $456 — $5.08 — $5.08 — $4.92B — 0 -$0.59 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.94 $1.52 —
United Internet AG  UDIRF $27.15 —
0
$4.89B — $100 — $19.5 — $19.5 — $4.89B — 0 -$0.36 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.87B — $100 — $17.62 — $17.62 — $4.87B — 12.86 $1.37 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Worley  WYGPF $9.13 —
0
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.84 $0.46 —
Adecco Group AG  AHEXF $25.86 —
0
$4.83B — $1 — $30.05 — $30.05 — $4.83B — 13.06 $1.98 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$4.8B — $1K — $0.6199 — $0.6199 — $4.8B — 0 $0 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.8B — $130 — $32.51 — $32.51 — $4.8B — 21.42 $1.67 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Fosun International Limited  FOSUY $14.25 —
0
$4.79B — $1K — $14.25 — $14.25 — $4.79B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.79B — $50K — $0.5699 — $0.5699 — $4.79B — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.