$3.41T
Capitalização total de mercado
$177.8B
Volume total
BTC 61.60%   •   ETH 9.06%
Dominância

Página de resultados 89 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jet2  DRTGF $25.25 —
+7.43
$5.53B — $1K — $23.5 — $23.5 — $5.53B — 8.76 $2.88 —
Playtech  PYTCY $36 —
0
$5.53B — $100 — $36 — $36 — $5.53B — 83.72 $0.43 —
JD Sports Fashion  JDDSF $1.06 —
+3.99
$5.53B — $10K — $1.41 — $1.41 — $5.53B — 8.15 $0.13 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Volvo Car AB (publ.)  VLVOF $1.85 —
0
$5.49B — $100 — $1.76 — $1.76 — $5.49B — 4.02 $0.46 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.49B — $100 — $46.5 — $46.5 — $5.49B — 12.37 $3.56 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $400 — $11.5 — $11.5 — $5.47B — 17.79 $0.54 —
Burberry  BBRYF $15.2 —
+4.54
$5.46B — $200 — $15.27 — $15.27 — $5.46B — 0 -$0.28 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $12.7 — $12.7 — $5.44B — 6.57 $2.1 —
Eurazeo SE  EUZOF $77.72 —
0
$5.43B — $599 — $58.64 — $58.64 — $5.43B — 0 -$6.81 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.43B — $18 — $10.71 — $10.71 — $5.43B — 12.32 $0.82 —
Emmi AG  EMLZF $1,000 —
0
$5.43B — $1 — $1,005.35 — $1,005.35 — $5.43B — 19.96 $50.1 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
MMG  MMLTF $0.3499 —
0
$5.43B — $500 — $0.3499 — $0.3499 — $5.43B — 17.42 $0.02 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.4B — $2 — $22.86 — $22.86 — $5.4B — 32.67 $0.73 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Saipem SpA  SAPMF $2.75 —
0
$5.38B — $1K — $2.54 — $2.54 — $5.38B — 16.17 $0.17 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.38B — $10K — $1.8 — $1.8 — $5.38B — 13.84 $0.13 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.82 $2.22 —
Arkema  ARKAF $69.18 —
0
$5.37B — $100 — $75 — $75 — $5.37B — 15.79 $4.38 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Temenos AG  TMNSF $74.49 —
0
$5.32B — $100 — $80 — $80 — $5.32B — 31.16 $2.39 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.32B — $7 — $15.2 — $15.2 — $5.32B — 12.52 $1.86 —
MGM China  MCHVF $1.36 —
0
$5.31B — $73 — $1.43 — $1.43 — $5.31B — 9.06 $0.15 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Direct Line Insurance  DIISY $16.28 —
-0.06
$5.29B — $500 — $16.4 — $16.4 — $5.29B — 27.13 $0.6 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Direct Line Insurance  DIISF $3.71 —
0
$5.28B — $500 — $3.48 — $3.48 — $5.28B — 24.73 $0.15 —
OMRON  OMRNF $26.7 —
-0.38
$5.28B — $1 — $35.25 — $35.25 — $5.28B — 46.84 $0.57 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+7.29
$5.27B — $7 — $0.9799 — $0.9799 — $5.27B — 32.77 $0.03 —
Zealand Pharma A/S  ZLDPF $74.13 —
0
$5.26B — $100 — $71.2 — $71.2 — $5.26B — 0 -$2.65 —
British Land Company  BRLAF $5.15 —
-9.17
$5.26B — $2.34K — $5.23 — $5.23 — $5.26B — 10.95 $0.47 —
Fukuoka Financial  FKKFY $13.84 —
+2.14
$5.23B — $1.1K — $12.3 — $13.95 — $5.23B — 10.48 $1.32 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.54 $1.3 —
Nexans  NXPRF $118.9 —
+3.39
$5.2B — $100 — $110.85 — $110.85 — $5.2B — 16.77 $7.09 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Interconexión Eléctrica S.A. E.S.P  IESFY $117 —
-6.15
$5.18B — $2 — $117.18 — $120 — $5.18B — 7.55 $15.48 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.72 $5.2 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Beijing Enterprises  BJINF $3.98 —
0
$5.16B — $705 — $3.47 — $3.57 — $5.16B — 6.98 $0.57 —
Ricoh Company, Ltd.  RICOY $8.7 —
+0.93
$5.16B — $100 — $11 — $11 — $5.16B — 16.11 $0.54 —
China Gas Holdings Limited  CGHOF $0.93 —
+10.71
$5.15B — $10.5K — $0.93 — $0.93 — $5.15B — 13.28 $0.07 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Nexans  NEXNY $58.66 —
0
$5.14B — $5 — $58.17 — $58.17 — $5.14B — 16.57 $3.54 —
Li Ning Company  LNNGF $1.88 —
0
$5.14B — $1.3K — $1.53 — $1.8 — $5.14B — 11.75 $0.16 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.14B — $563 — $10.71 — $10.71 — $5.14B — 14.67 $0.73 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
PCCW  PCCWY $6.51 —
0
$5.12B — $189 — $6.45 — $6.45 — $5.12B — 0 -$0.05 —
China Gas  CGHLY $23 —
0
$5.12B — $165 — $23 — $23 — $5.12B — 12.50 $1.84 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$5.1B — $1K — $0.6199 — $0.6199 — $5.1B — 0 $0 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.1B — $100 — $7.9 — $7.9 — $5.1B — 27.24 $0.29 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$5.1B — $5 — $8.26 — $8.26 — $5.1B — 17.84 $0.7 —
Pacific Gas and Electric Company  PCG-PB $19.27 —
0
$5.09B — $1 — $19.27 — $19.27 — $5.09B — 10.68 $1.8 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.05 $3.55 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $12 — $3.46 — $3.46 — $5.06B — 8.61 $0.36 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $101 — $5.65 — $5.65 — $5.04B — 9.79 $0.6 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Mineral Resources  MALRF $15.5 —
0
$5.02B — $100 — $9.36 — $9.36 — $5.02B — 0 -$4.06 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
SHIMAMURA  SHAOF $68.03 —
-1.41
$5.01B — $344 — $49 — $115.26 — $5.01B — 17.31 $3.93 —
Sibanye Stillwater  SBYSF $1.77 —
+4.67
$5.01B — $200 — $1.78 — $1.78 — $5.01B — 0 -$0.15 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
DEXUS  DEXSF $3.97 —
0
$4.92B — $456 — $5.08 — $5.08 — $4.92B — 0 -$0.59 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$4.91B — $52 — $27.35 — $27.35 — $4.91B — 8.76 $3.12 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.94 $1.52 —
Adecco Group AG  AHEXF $25.86 —
0
$4.88B — $1 — $30.05 — $30.05 — $4.88B — 13.12 $1.97 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
0
$4.86B — $100 — $19.5 — $19.5 — $4.86B — 0 -$0.36 —
Fosun  FOSUF $0.5 —
0
$4.86B — $50K — $0.5699 — $0.5699 — $4.86B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.86B — $1K — $14.25 — $14.25 — $4.86B — 0 -$1.85 —
Life360  LIFX $19.04 —
0
$4.84B — $200 — $19.04 — $19.04 — $4.84B — 476.00 $0.04 —
Worley  WYGPF $9.13 —
0
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.42 $0.47 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.