Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.25T
Capitalização total de mercado
$144.02B
Volume total
BTC 56.85%   •   ETH 12.33%
Dominância

Página de resultados 89 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.42 $1.74 —
Mercari  MCARY $9.31 —
+0.65
$3.07B — $1.18K — $9.31 — $9.31 — $3.07B — 18.62 $0.50 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 15.84 $0.60 —
Cementos Argos  CMTOY $11.76 —
0
$3.06B — $975.00 — $11.76 — $16.81 — $3.06B — 392.00 $0.03 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Hamamatsu Photonics K.K  HPHTF $10.24 —
0
$3.06B — $1.00K — $9.70 — $9.70 — $3.06B — 34.13 $0.30 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.73 $1.57 —
Kuraray Co., Ltd.  KURRY $29.78 —
0
$3.05B — $28.00 — $29.35 — $29.35 — $3.05B — 31.68 $0.94 —
Coca-Cola Bottlers Japan  CCOJY $9.13 —
0
$3.04B — $1.26K — $9.00 — $9.00 — $3.04B — 0 -$1.08 —
NagaCorp  NGCRF $0.68 —
+3.03
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
Clariant AG  CLZNY $9.20 —
0
$3.02B — $310.00 — $9.20 — $9.20 — $3.02B — 21.90 $0.42 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.52 $1.03 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.10 $2.01 —
Aboitiz Equity Ventures  ABTZY $4.50 —
0
$3.00B — $240.00 — $4.50 — $4.51 — $3.00B — 8.82 $0.51 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
THK Co., Ltd.  THKLY $13.27 —
0
$2.99B — $8.00 — $13.38 — $13.38 — $2.99B — 69.84 $0.19 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
QinetiQ  QNTQF $5.28 —
0
$2.97B — $100.00 — $5.80 — $5.80 — $2.97B — 0 -$0.49 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.54 $2.88 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
AmTrust Financial Services, Inc.  AFSIC $14.71 —
-6.6
$2.91B — $1.00K — $15.12 — $15.12 — $2.91B — 15.05 $0.98 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.46 $0.65 —
JTC  JTCPF $16.75 —
-0.45
$2.89B — $2.99K — $16.75 — $16.75 — $2.89B — 0 -$0.16 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.82 —
-20.38
$2.88B — $591.00 — $9.90 — $9.90 — $2.88B — 13.09 $0.75 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
Basic-Fit  BSFFF $31.94 —
0
$2.87B — $700.00 — $32.45 — $32.45 — $2.87B — 0 -$0.07 —
Faurecia S.E  FURCF $15.00 —
0
$2.86B — $100.00 — $15.00 — $15.00 — $2.86B — 0 -$2.71 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $22.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Nippon Shinyaku  NPPNY $9.32 —
-0.32
$2.85B — $207.00 — $9.35 — $9.37 — $2.85B — 12.26 $0.76 —
AmTrust Financial Services, Inc.  AFSIM $14.40 —
-0.69
$2.85B — $1.00K — $15.45 — $15.55 — $2.85B — 14.73 $0.98 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.21 $1.61 —
Hugo Boss AG  BOSSY $8.18 —
+0.25
$2.84B — $600.00 — $8.40 — $8.40 — $2.84B — 10.76 $0.76 —
MicroPort Scientific  MCRPF $1.36 —
-9.93
$2.83B — $100.00 — $1.35 — $1.35 — $2.83B — 0 -$0.09 —
Kardex Holding AG  KRDXF $325.68 —
-6.49
$2.83B — $4.00 — $350.00 — $350.00 — $2.83B — 27.41 $11.88 —
Signify  PHPPY $11.54 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 8.01 $1.44 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.83B — $3.00 — $42.95 — $42.95 — $2.83B — 0 -$0.50 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.82B — $200.00 — $146.65 — $146.65 — $2.82B — 18.87 $19.47 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Thule Group AB (publ)  THUPY $12.81 —
-2.41
$2.81B — $961.00 — $13.14 — $13.19 — $2.81B — 24.63 $0.52 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $1.00 — $46.37 — $46.37 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
Mitie  MITFY $8.76 —
+4.78
$2.80B — $628.00 — $8.71 — $8.71 — $2.80B — 22.46 $0.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
AmTrust Financial Services, Inc.  AFSIB $14.11 —
+0.07
$2.79B — $1.86K — $14.50 — $14.50 — $2.79B — 14.44 $0.98 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Bank of Queensland  BKQNY $8.46 —
0
$2.78B — $500.00 — $9.00 — $9.00 — $2.78B — 32.55 $0.26 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
Associated Banc-Corp  ASB-PE $21.57 —
+0.05
$2.78B — $7.21K — $21.57 — $21.61 — $2.78B — 10.42 $2.07 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.40 $0.49 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
Aperam  APEMY $38.11 —
0
$2.75B — $2.00 — $37.46 — $37.46 — $2.75B — 0 -$0.12 —
Stadler Rail AG  SRAIF $26.10 —
+1.56
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Proximus PLC  BGAOY $1.70 —
0
$2.74B — $14.15K — $1.70 — $1.75 — $2.74B — 5.00 $0.34 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.70 $1.71 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
CT Real Estate Investment Trust  CTRRF $11.50 —
0
$2.74B — $10.00 — $11.31 — $11.31 — $2.74B — 10.00 $1.15 —
JGC Holdings Corporation  JGCCY $22.61 —
0
$2.73B — $500.00 — $24.80 — $24.80 — $2.73B — 0 -$0.08 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
Mitie  MITFF $2.11 —
0
$2.69B — $1.03K — $1.99 — $1.99 — $2.69B — 21.09 $0.10 —
IGO  IIDDY $7.11 —
0
$2.69B — $300.00 — $6.75 — $7.00 — $2.69B — 0 -$1.67 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.50 $0.58 —
Big Yellow  BYLOF $13.69 —
-0.8
$2.68B — $356.00 — $13.91 — $13.91 — $2.68B — 15.55 $0.88 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Taiheiyo Cement  THYCF $23.85 —
0
$2.66B — $2.00K — $23.85 — $23.85 — $2.66B — 8.03 $2.97 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Taiheiyo Cement Corporation  THYCY $5.95 —
0
$2.65B — $1.90K — $5.95 — $6.00 — $2.65B — 8.04 $0.74 —
AmTrust Financial Services, Inc.  AFSIA $13.41 —
0
$2.65B — $832.00 — $14.00 — $14.00 — $2.65B — 13.72 $0.98 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.64 $0.95 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
ComfortDelGro Corporation Limited  CDGLY $24.41 —
+10.05
$2.64B — $439.00 — $22.18 — $24.44 — $2.64B — 15.54 $1.57 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
SES  SGBAF $6.39 —
0
$2.64B — $1.08K — $6.45 — $6.62 — $2.64B — 0 -$0.35 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀