Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$145.39B
Volume totale
BTC 61.21%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 89 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $33.53 —
0
$5.98B — $250 — $37.52 — $37.52 — $5.98B — 3.00 $11.17 —
Impala Platinum  IMPUF $6.09 —
0
$5.98B — $500 — $5.45 — $5.45 — $5.98B — 0 -$1.01 —
Bombardier  BDRAF $58 —
0
$5.98B — $370 — $56.32 — $57.25 — $5.98B — 17.05 $3.4 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Ricoh Company  RICOF $9.13 —
0
$5.96B — $400 — $11.5 — $11.5 — $5.96B — 18.63 $0.49 —
Ricoh Company, Ltd.  RICOY $10.17 —
0
$5.95B — $100 — $10.1 — $10.1 — $5.95B — 20.75 $0.49 —
Nedbank  NDBKF $12.7 —
-3.05
$5.95B — $259 — $12.7 — $12.7 — $5.95B — 6.82 $1.86 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.63 —
0
$5.94B — $100 — $10.27 — $10.27 — $5.94B — 23.72 $0.49 —
Grifols  GIFLF $8.5 —
0
$5.93B — $2.2K — $9.52 — $9.53 — $5.93B — 32.69 $0.26 —
Grifols, S.A.  GIFOF $8.25 —
0
$5.93B — $4.41K — $8.18 — $8.25 — $5.93B — 31.73 $0.26 —
Carl Zeiss Meditec AG  CZMWY $67.59 —
+5.92
$5.92B — $1.11K — $67.05 — $67.59 — $5.92B — 33.62 $2.01 —
Technip Energies  THNPF $31.22 —
0
$5.91B — $166 — $29.6 — $29.6 — $5.91B — 12.63 $2.47 —
Whitbread  WTBCF $29.33 —
0
$5.9B — $25 — $38 — $38 — $5.9B — 16.57 $1.77 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.35 $1.1 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 26.18 $1.69 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$5.88B — $4.74K — $3.44 — $4.5 — $5.88B — 30.62 $0.16 —
Niterra Co., Ltd.  NGKSY $12.18 —
0
$5.86B — $1 — $16.73 — $16.73 — $5.86B — 7.75 $1.57 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.83B — $30K — $0.75 — $0.75 — $5.83B — 10.00 $0.07 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.83B — $2K — $0.5899 — $0.5899 — $5.83B — 10.57 $0.07 —
Alpha Services and  ALBKF $2.41 —
0
$5.81B — $200 — $2.51 — $2.51 — $5.81B — 8.93 $0.27 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
-2.19
$5.79B — $228 — $32 — $32 — $5.79B — 14.69 $2.13 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
0
$5.78B — $600 — $1.43 — $1.43 — $5.78B — 6.76 $0.19 —
Colruyt Group N.V.  CUYTY $11.17 —
0
$5.78B — $568 — $11.17 — $11.17 — $5.78B — 13.62 $0.82 —
Hikma Pharmaceuticals  HKMPF $26.2 —
0
$5.77B — $10 — $26.56 — $26.56 — $5.77B — 16.27 $1.61 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.76B — $200 — $146.78 — $147.38 — $5.76B — 13.81 $10.67 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 108.33 $0.27 —
Konecranes  KNCRY $14.5 —
0
$5.74B — $300 — $12.85 — $12.85 — $5.74B — 13.67 $1.06 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.5 —
+4.03
$5.73B — $2.13K — $2.48 — $2.5 — $5.73B — 6.94 $0.36 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.72B — $1.35K — $0.7299 — $0.7299 — $5.72B — 6.86 $0.11 —
Emmi AG  EMLZF $990 —
0
$5.71B — $1 — $1,005.35 — $1,005.35 — $5.71B — 19.55 $50.63 —
Warehouses De Pauw  WDPSF $23.18 —
0
$5.71B — $400 — $24.08 — $24.08 — $5.71B — 10.39 $2.23 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $20 — $34.05 — $34.05 — $5.7B — 11.66 $2.92 —
Spirax  SPXSF $69.19 —
0
$5.7B — $300 — $91.72 — $92.15 — $5.7B — 20.23 $3.42 —
Carl Zeiss Meditec AG  CZMWF $65.07 —
0
$5.7B — $300 — $55.55 — $57.87 — $5.7B — 32.21 $2.02 —
Ono Pharmaceutical  OPHLF $11.81 —
0
$5.69B — $565 — $11.81 — $11.81 — $5.69B — 10.63 $1.11 —
Kingdee International Software Group Company  KGDEY $161.29 —
0
$5.69B — $225 — $156 — $156 — $5.69B — 0 -$0.55 —
Land Securities Group Plc  LSGOF $6.88 —
0
$5.68B — $300 — $7.52 — $7.54 — $5.68B — 36.18 $0.19 —
Kingdee International Software Group Company  KGDEF $1.61 —
0
$5.68B — $1 — $1.59 — $1.59 — $5.68B — 0 -$0.01 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Yokogawa Electric Corporation  YOKEY $43.4 —
0
$5.62B — $100 — $38.55 — $38.55 — $5.62B — 16.56 $2.62 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $25.73 —
-1.92
$5.6B — $370 — $25.73 — $25.73 — $5.6B — 12.43 $2.07 —
Indra Sistemas  ISMAF $28.42 —
0
$5.59B — $200 — $28.42 — $28.42 — $5.59B — 15.78 $1.8 —
Hikma Pharmaceuticals PLC  HKMPY $50.71 —
0
$5.59B — $100 — $47.08 — $47.08 — $5.59B — 15.74 $3.22 —
Yadea  YADGF $1.83 —
0
$5.59B — $6K — $1.91 — $1.91 — $5.59B — 30.50 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.83 —
-1.61
$5.58B — $6K — $1.83 — $1.83 — $5.58B — 3.45 $0.53 —
Unite  UTGPF $10.84 —
0
$5.56B — $53 — $11.08 — $11.08 — $5.56B — 8.53 $1.27 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.52B — $100 — $22.35 — $22.35 — $5.52B — 39.91 $0.56 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Howden Joinery  HWDJF $10.05 —
0
$5.52B — $360 — $8.71 — $9.1 — $5.52B — 16.75 $0.6 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Sulzer  SULZF $148.2 —
0
$5.51B — $100 — $140.8 — $140.8 — $5.51B — 15.79 $9.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
Valmet Oyj  VLMTY $29.74 —
0
$5.48B — $100 — $29.74 — $29.74 — $5.48B — 17.19 $1.73 —
Temenos AG  TMNSF $75.63 —
0
$5.46B — $100 — $80 — $80 — $5.46B — 31.12 $2.43 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.46B — $630 — $10.3 — $10.3 — $5.46B — 13.73 $0.75 —
The GPT  GPTGF $2.64 —
0
$5.45B — $100 — $2.9 — $2.9 — $5.45B — 0 -$0.07 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119 —
0
$5.44B — $2 — $121 — $121 — $5.44B — 8.22 $14.46 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $10.34 — $10.34 — $5.44B — 7.07 $1.95 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Telix Pharmaceuticals  TLPPF $15.9 —
0
$5.41B — $8.05K — $16.8 — $17.2 — $5.41B — 176.66 $0.09 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Temenos AG  TMSNY $75 —
+1.15
$5.38B — $1.44K — $73.57 — $77.38 — $5.38B — 30.86 $2.43 —
Hiscox  HCXLF $14.78 —
0
$5.37B — $100 — $13.05 — $13.05 — $5.37B — 8.30 $1.78 —
Hiscox  HCXLY $31.79 —
0
$5.37B — $500 — $30.5 — $30.5 — $5.37B — 8.92 $3.56 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.69 $0.56 —
Colruyt  CUYTF $44.1 —
0
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Dentsu  DNTUF $18.31 —
0
$5.33B — $100 — $28.55 — $28.55 — $5.33B — 0 -$5.18 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.28B — $100 — $1.17 — $1.17 — $5.28B — 11.32 $0.09 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $6 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Nomura Real Estate  NMEHF $6.1 —
-79.5
$5.24B — $117 — $6.1 — $6.1 — $5.24B — 8.59 $0.71 —
Pacific Gas and Electric Company  PCG-PB $19.8 —
+0.51
$5.23B — $478 — $19.8 — $19.8 — $5.23B — 10.97 $1.8 —
Barry Callebaut AG  BYCBF $953.9 —
0
$5.23B — $1 — $953.9 — $953.9 — $5.23B — 22.42 $42.54 —
BOC Aviation  BCVVF $7.46 —
0
$5.23B — $499 — $7.51 — $7.51 — $5.23B — 5.60 $1.33 —
Moog Inc.  MOG-B $166.82 —
0
$5.21B — $59 — $166.82 — $166.82 — $5.21B — 25.42 $6.56 —
Zhejiang Expressway  ZHEXF $0.8699 —
0
$5.21B — $1K — $0.65 — $0.65 — $5.21B — 7.25 $0.12 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
LondonMetric Property  LNSPF $2.44 —
0
$5.18B — $53 — $2.34 — $2.34 — $5.18B — 17.42 $0.14 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
easyJet  EJTTF $6.89 —
0
$5.17B — $1K — $6 — $6 — $5.17B — 8.72 $0.79 —
The Berkeley  BKGFF $47 —
0
$5.17B — $100 — $47 — $47 — $5.17B — 9.51 $4.94 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$5.17B — $14 — $38.65 — $38.65 — $5.17B — 11.58 $3.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui