$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 89 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.85 $12.85 $5.44B 6.57 $2.1
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Emmi AG  EMLZF $1,000
0
$5.42B $1 $1,005.35 $1,005.35 $5.42B 19.96 $50.1
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.41B $10K $1.8 $1.8 $5.41B 13.84 $0.13
Direct Line Insurance  DIISY $16.4
-0.24
$5.39B $500 $16.4 $16.4 $5.39B 27.33 $0.6
Direct Line Insurance  DIISF $3.71
0
$5.39B $500 $3.48 $3.48 $5.39B 24.73 $0.15
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
ACEA S.p.A  ACEJF $23.3
0
$5.37B $7 $15.2 $15.2 $5.37B 12.52 $1.86
Amplifon S.p.A  AMFPF $23.85
0
$5.34B $2 $22.86 $22.86 $5.34B 33.12 $0.72
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Beijing Enterprises  BJINF $3.98
0
$5.31B $705 $3.47 $3.57 $5.31B 6.98 $0.57
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
MGM China  MCHVF $1.36
-13.92
$5.28B $73 $1.43 $1.43 $5.28B 9.06 $0.15
Subsea 7  ACGYF $15.93
0
$5.27B $960 $17.35 $17.35 $5.27B 24.89 $0.64
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Fukuoka Financial  FKKFY $12.43
+1.06
$5.26B $1.1K $12.3 $13.95 $5.26B 9.41 $1.32
Burberry  BBRYF $14.54
+4.53
$5.26B $500 $14.12 $14.12 $5.26B 0 -$0.28
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
0
$5.23B $742 $3.15 $3.15 $5.23B 19.91 $0.15
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Arkema  ARKAF $69.18
0
$5.22B $100 $75 $75 $5.22B 15.83 $4.37
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.54 $1.3
Goldwind Science&Technology  XJNGF $0.81
0
$5.2B $1K $0.54 $0.54 $5.2B 11.57 $0.07
Saipem SpA  SAPMF $2.62
0
$5.2B $1K $2.54 $2.54 $5.2B 15.41 $0.17
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
PCCW  PCCWY $6.6
-0.45
$5.2B $100 $6.6 $6.6 $5.2B 0 -$0.05
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Zealand Pharma A/S  ZLDPF $72.84
+2.43
$5.17B $100 $71.2 $71.2 $5.17B 0 -$2.65
Krones AG  KRNTY $81.76
0
$5.17B $100 $81.76 $81.76 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Popular, Inc.  BPOPO $24.5
-2
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Nexans  NEXNY $58.88
+2.18
$5.15B $5 $58.17 $58.17 $5.15B 16.68 $3.53
Li Ning Company  LNNGF $1.88
0
$5.15B $1.3K $1.53 $1.8 $5.15B 11.75 $0.16
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
CyberAgent  CYAGF $7.9
-2.23
$5.14B $100 $7.9 $7.9 $5.14B 27.24 $0.29
Pacific Gas and Electric Company  PCG-PB $19.42
+0.87
$5.13B $36 $19.42 $19.42 $5.13B 10.76 $1.8
Nexans  NXPRF $115
0
$5.13B $100 $110.85 $110.85 $5.13B 16.26 $7.07
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Tomra Systems ASA  TMRAF $17.29
+11.4
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
PCCW Limited  PCWLF $0.6199
-7.46
$5.1B $782 $0.6199 $0.6199 $5.1B 0 $0
Ricoh Company, Ltd.  RICOY $8.95
0
$5.1B $100 $11 $11 $5.1B 16.57 $0.54
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Hisense Home Appliances  HISEF $3.1
0
$5.08B $12 $3.46 $3.46 $5.08B 8.61 $0.36
PT Aneka Tambang Tbk  PAEKY $17.62
0
$5.08B $100 $17.62 $17.62 $5.08B 12.40 $1.42
Aboitiz Power Corporation  ABZPY $13.6
0
$5.08B $5 $15.34 $15.34 $5.08B 8.94 $1.52
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.55 $3.93
MMG  MMLTF $0.3499
0
$5.06B $500 $0.3499 $0.3499 $5.06B 17.42 $0.02
OMRON  OMRNF $25.68
-1.85
$5.06B $1 $35.25 $35.25 $5.06B 45.04 $0.57
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Sibanye Stillwater  SBYSF $1.78
+11.25
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
China Gas  CGHLY $23
+9.32
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Mineral Resources  MALRF $15.5
0
$5.01B $100 $9.36 $9.36 $5.01B 0 -$4.04
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
China Gas Holdings Limited  CGHOF $0.92
0
$5.01B $2K $0.8399 $0.8399 $5.01B 13.14 $0.07
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$5B $56 $3.65 $3.65 $5B 9.54 $0.44
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5B $5 $8.26 $8.26 $5B 17.84 $0.7
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ono Pharmaceutical  OPHLF $10.6
+1.36
$4.98B $2 $12.13 $12.13 $4.98B 14.52 $0.73
Life360  LIFX $19.04
+0.63
$4.97B $200 $19.04 $19.04 $4.97B 476.00 $0.04
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Aberdeen  SLFPF $2.59
+7.92
$4.87B $100 $2.59 $2.59 $4.87B 14.38 $0.18
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.86B $200 $0.9499 $0.9499 $4.86B 9.42 $0.09
Yadea  YADGF $1.6
0
$4.86B $6K $1.91 $1.91 $4.86B 26.66 $0.06
DEXUS  DEXSF $3.97
0
$4.86B $456 $5.08 $5.08 $4.86B 0 -$0.59
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.85B $117 $8.9 $8.9 $4.85B 5.74 $2.3
Nordex SE  NRDXF $19.79
-3.37
$4.84B $25 $19.78 $19.78 $4.84B 131.93 $0.15
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fluidra  FLUIF $24.36
0
$4.81B $200 $21.14 $21.57 $4.81B 27.37 $0.89
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Pacific Gas and Electric Company  PCG-PE $18
0
$4.76B $349 $18 $18 $4.76B 9.97 $1.8
Mapletree Logistics Trust  MAPGF $0.9399
0
$4.75B $100 $0.93 $0.93 $4.75B 31.16 $0.03
Tomra Systems ASA  TMRAY $16
+1.91
$4.73B $200 $15.55 $15.55 $4.73B 40.00 $0.4
Jollibee Foods Corporation  JBFCY $16.9
+2.42
$4.73B $310 $16.9 $16.9 $4.73B 27.25 $0.62
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Fosun  FOSUF $0.5
0
$4.73B $50K $0.5699 $0.5699 $4.73B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.73B $1K $14.25 $14.25 $4.73B 0 -$1.84
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
United Internet AG  UDIRF $27.15
0
$4.72B $100 $19.5 $19.5 $4.72B 0 -$0.35
Genscript Biotech  GNNSF $2.05
+20.59
$4.71B $1K $2 $2.05 $4.71B 0 -$0.08
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Jollibee Foods  JBFCF $4.18
-1.65
$4.68B $2.48K $4.25 $4.25 $4.68B 26.12 $0.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui