$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 89 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fosun  FOSUF $0.5699 —
+14.96
$5.55B — $50K — $0.5699 — $0.5699 — $5.55B — 0 -$0.07 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.54B — $12 — $3.46 — $3.46 — $5.54B — 9.61 $0.36 —
Moog Inc.  MOG-B $183.96 —
0
$5.53B — $40 — $183.96 — $183.96 — $5.53B — 28.56 $6.44 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.53B — $5 — $15.34 — $15.34 — $5.53B — 10.15 $1.51 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.75 $0.08 —
Persimmon  PSMMF $15.95 —
-9.18
$5.5B — $13 — $15.95 — $15.95 — $5.5B — 14.24 $1.12 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-3.89
$5.49B — $2 — $117.18 — $120 — $5.49B — 7.73 $15.5 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $1.7K — $7.75 — $7.75 — $5.48B — 89.28 $0.28 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.43B — $499 — $7.51 — $7.51 — $5.43B — 5.64 $1.33 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
TIS  TISNF $22.53 —
-29.26
$5.42B — $3.02K — $22.26 — $22.26 — $5.42B — 2.43 $9.25 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
MMG  MMLTF $0.3499 —
-0.69
$5.41B — $500 — $0.3499 — $0.3499 — $5.41B — 17.30 $0.02 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.57 $2.24 —
SEEK  SKLTF $13.32 —
-3.48
$5.36B — $73 — $16.22 — $16.22 — $5.36B — 166.50 $0.08 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.72 $50.7 —
Warehouses De Pauw  WDPSF $23 —
-4.75
$5.35B — $300 — $23 — $23 — $5.35B — 11.11 $2.07 —
British Land Company  BRLAF $5.23 —
-7.76
$5.34B — $2.34K — $5.23 — $5.23 — $5.34B — 11.12 $0.47 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Burberry  BBRYF $14.79 —
-3.14
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
DEXUS  DEXSF $4.37 —
+10.21
$5.3B — $456 — $5.08 — $5.08 — $5.3B — 0 -$0.59 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
ASMPT  ASMVF $11 —
+82.72
$5.29B — $513 — $11 — $11.24 — $5.29B — 100.00 $0.11 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+6.12
$5.28B — $7 — $0.9799 — $0.9799 — $5.28B — 32.77 $0.03 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
China Gas Holdings Limited  CGHOF $0.93 —
+10.71
$5.26B — $10.5K — $0.93 — $0.93 — $5.26B — 13.28 $0.07 —
China Gas  CGHLY $23 —
0
$5.26B — $165 — $23 — $23 — $5.26B — 12.50 $1.84 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
-0.4
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.25B — $102 — $114.8 — $114.8 — $5.25B — 19.26 $5.96 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.24B — $100 — $0.16 — $0.16 — $5.24B — 7.95 $0.02 —
Direct Line Insurance  DIISY $16.1 —
-1.17
$5.24B — $300 — $16.1 — $16.1 — $5.24B — 26.83 $0.6 —
Kuraray  KURRF $14.8 —
+30.4
$5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.18B — $393 — $5.35 — $5.35 — $5.18B — 535.00 $0.01 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.18B — $100 — $7.9 — $7.9 — $5.18B — 27.24 $0.29 —
Fukuoka Financial  FKKFY $12.3 —
-9.23
$5.18B — $1.1K — $12.3 — $13.95 — $5.18B — 9.31 $1.32 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.15B — $2.2K — $0.89 — $0.91 — $5.15B — 7.43 $0.12 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.14B — $2 — $22.86 — $22.86 — $5.14B — 31.31 $0.73 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.14B — $100 — $10.27 — $10.27 — $5.14B — 18.67 $0.55 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.13B — $1K — $2.54 — $2.54 — $5.13B — 15.41 $0.17 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Jet2  DRTGF $24.3 —
+3.4
$5.12B — $200 — $24.3 — $24.3 — $5.12B — 8.43 $2.88 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $100 — $81 — $81 — $5.12B — 15.42 $5.25 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $344 — $49 — $115.26 — $5.11B — 17.42 $3.96 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.1B — $52 — $27.35 — $27.35 — $5.1B — 8.79 $3.11 —
Pacific Gas and Electric Company  PCG-PB $19.28 —
0
$5.1B — $63 — $19.28 — $19.28 — $5.1B — 10.68 $1.8 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.09B — $563 — $10.71 — $10.71 — $5.09B — 14.47 $0.74 —
Nexans  NEXNY $58.17 —
-0.84
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.24 $3.58 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.07B — $100 — $22.35 — $22.35 — $5.07B — 34.38 $0.65 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.07B — $500 — $19.2 — $19.2 — $5.07B — 87.27 $0.22 —
RTL Group S.A.  RGLXY $3.2 —
0
$5.06B — $1.03K — $3.2 — $3.2 — $5.06B — 12.80 $0.25 —
PCCW  PCCWY $6.45 —
-0.92
$5.06B — $189 — $6.45 — $6.45 — $5.06B — 0 -$0.05 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.03B — $100 — $35.1 — $35.1 — $5.03B — 22.35 $1.57 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
The Berkeley  BKGFF $47 —
-13.14
$5.02B — $100 — $47 — $47 — $5.02B — 9.28 $5.06 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.01B — $922 — $5.75 — $5.75 — $5.01B — 9.58 $0.6 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3 —
+10.29
$4.99B — $100 — $3 — $3 — $4.99B — 4.28 $0.7 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$4.96B — $500 — $3.48 — $3.48 — $4.96B — 23.19 $0.15 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Koninklijke Vopak  VOPKF $42.1 —
-14.27
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.72 $3.59 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.91B — $100 — $8.79 — $8.79 — $4.91B — 19.10 $0.46 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 27.23 $2.04 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.48 $7.16 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.84B — $100 — $17.62 — $17.62 — $4.84B — 12.49 $1.41 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.83B — $4K — $1.55 — $1.55 — $4.83B — 15.49 $0.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui