Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$162.59B
Volume totale
BTC 55.83%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 89 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
Paramount  PGRE $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
China Overseas Property  CNPPF $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Luk Fook Holdings (International)  LKFLF $2.67 —
0
$1.57B — $900.00 — $2.95 — $2.95 — $1.57B — 9.55 $0.28 —
Richelieu Hardware  RHUHF $28.55 —
0
$1.57B — $100.00 — $28.07 — $28.07 — $1.57B — 25.26 $1.13 —
OSG  OSGCF $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
Wacker Neuson SE  WKRCF $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 21.90 $1.05 —
Serica Energy  SQZZF $3.40 —
0
$1.56B — $1.00K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Drägerwerk AG & Co. KGaA  DGWPF $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.77 $9.46 —
Lonking  LKHLY $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
DeNA  DNACF $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
Wizz Air  WZZAF $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.12 $2.10 —
Grainger  GRGTF $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.64 $0.37 —
Cloetta AB (publ)  CLOEF $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
Arçelik Anonim Sirketi  ACKAY $11.69 —
0
$1.53B — $10.00 — $11.09 — $11.09 — $1.53B — 0 -$1.41 —
Top Glove Corporation Bhd  TGLVY $0.76 —
0
$1.53B — $100.00 — $0.72 — $0.72 — $1.53B — 38.18 $0.02 —
Anritsu  AITUF $11.94 —
0
$1.53B — $1.00 — $13.67 — $13.67 — $1.53B — 22.51 $0.53 —
Federal Agricultural Mortgage Corporation  AGM-A $140.60 —
0
$1.53B — $240.00 — $140.60 — $140.60 — $1.53B — 8.09 $17.36 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
The Hongkong and Shanghai Hotels  HKSHY $15.40 —
0
$1.52B — $103.00 — $17.50 — $17.50 — $1.52B — 31.42 $0.49 —
Alexander & Baldwin  ALEX $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
IperionX  TAOFF $4.47 —
0
$1.52B — $500.00 — $4.25 — $4.25 — $1.52B — 0 -$0.23 —
Empire State Realty OP, L.P.  FISK $5.41 —
0
$1.51B — $1.00 — $5.41 — $5.41 — $1.51B — 25.76 $0.21 —
Fraser and Neave, Limited  FNEVY $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Grupo Televisa, S.A.B  GRPFF $0.57 —
0
$1.51B — $500.00 — $0.55 — $0.55 — $1.51B — 0 -$0.19 —
Kona Gold Beverage  KGKG $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
Sun Art Retail Group Limited  SURRY $1.45 —
-24.48
$1.51B — $624.00 — $1.40 — $1.45 — $1.51B — 0 -$0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
Perenti  AUSDF $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
Dah Sing Financial  DSFGY $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.69 $2.09 —
Vitrolife AB (publ)  VTRLY $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.97 —
Volex  VLXGF $8.10 —
-7.85
$1.49B — $4.20K — $8.10 — $8.25 — $1.49B — 27.00 $0.30 —
Travis Perkins plc  TVPKF $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.12 —
AB Electrolux (publ)  ELRXF $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Imdex  IMDXF $2.89 —
-3.67
$1.48B — $100.00 — $3.00 — $3.00 — $1.48B — 41.28 $0.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Matsui Securities  MAUSY $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
Salvatore Ferragamo S.p.A  SFRGF $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.92 —
Raffles Medical  RAFLF $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
Idorsia  IDRSF $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.31 —
Mind Medicine (MindMed)  MNMD $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Empire State Realty OP, L.P.  OGCP $5.19 —
0
$1.45B — $1.00 — $5.19 — $5.19 — $1.45B — 24.71 $0.21 —
Pigeon  PGENY $3.03 —
0
$1.45B — $118.00 — $2.78 — $2.78 — $1.45B — 27.54 $0.11 —
Bodycote  BYPLF $8.50 —
-15.42
$1.45B — $2.00K — $8.50 — $8.50 — $1.45B — 20.23 $0.42 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
OC Oerlikon Corporation AG  OERLF $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
Dampskibsselskabet Norden A/S  DPBSF $51.41 —
0
$1.44B — $400.00 — $51.41 — $51.41 — $1.44B — 15.12 $3.40 —
Chudenko  CKOCF $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
Thai Union Group Public Company  TUFBY $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
Lonking  LONKF $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
Japan Display Inc.  JPDYY $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Japan Display  JNNDF $0.35 —
0
$1.42B — $5.00K — $0.49 — $0.49 — $1.42B — 0 -$0.02 —
China Resources Building Materials Technology  CJRCF $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
PT AKR Corporindo Tbk  PKCPY $1.78 —
0
$1.41B — $500.00 — $1.78 — $1.78 — $1.41B — 9.88 $0.18 —
China Resources Building Materials Technology  CARCY $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Angang Steel Company  ANGGF $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
StarHub Ltd  SRHBY $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
4imprint  FRRFF $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
Ascletis Pharma  ASCLF $1.32 —
0
$1.39B — $100.00 — $1.87 — $1.87 — $1.39B — 0 -$0.05 —
Paradox Interactive AB (publ)  PRXXF $13.18 —
0
$1.39B — $100.00 — $13.75 — $13.75 — $1.39B — 146.38 $0.09 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
Wacoal  WACLY $139.96 —
0
$1.38B — $5.00 — $155.07 — $155.07 — $1.38B — 17.15 $8.16 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
China VTV  CVTV $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Wizz Air  WZZZY $3.30 —
0
$1.37B — $500.00 — $3.30 — $3.30 — $1.37B — 6.22 $0.53 —
InterRent Real Estate Investment Trust  IIPZF $9.59 —
-1.34
$1.36B — $700.00 — $9.59 — $9.59 — $1.36B — 319.66 $0.03 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.44 —
-1.21
$1.36B — $1.30K — $2.44 — $2.50 — $1.36B — 7.62 $0.32 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Magellan Aerospace  MALJF $23.06 —
-2.41
$1.35B — $50.00 — $23.06 — $23.06 — $1.35B — 40.45 $0.57 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.18 $0.33 —
ARCHION  HINOF $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Playtech  PYTCY $9.65 —
0
$1.34B — $30.00 — $9.92 — $9.92 — $1.34B — 0 -$1.29 —
Chinasoft  CFTLF $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
China Foods  CHFHY $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
Glory  GLYYY $25.35 —
0
$1.31B — $45.00 — $26.80 — $26.80 — $1.31B — 14.73 $1.72 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
361 Degrees  TSIOF $0.61 —
0
$1.31B — $9.60K — $0.92 — $0.92 — $1.31B — 6.72 $0.09 —
Jupiter Fund Management  JFHHF $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.79 —
0
$1.30B — $200.00 — $6.30 — $6.30 — $1.30B — 17.56 $0.33 —
Fiskars Oyj Abp  FKRAF $16.15 —
0
$1.30B — $123.00 — $16.15 — $16.15 — $1.30B — 35.88 $0.45 —
XD  XDNCF $2.70 —
0
$1.30B — $50.00 — $2.17 — $2.53 — $1.30B — 270.00 $0.01 —
Laurentian Bank of Canada  LRCDF $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
Kanadevia  HIZOF $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
Lendlease Group  LLESY $1.87 —
-5.56
$1.29B — $150.00 — $1.81 — $1.81 — $1.29B — 0 -$0.15 —
Molten Ventures  GRWXF $7.50 —
0
$1.29B — $2.50K — $7.50 — $7.50 — $1.29B — 8.92 $0.84 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
Elementis plc  EMNSF $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
Corbion N.V.  CSNVY $22.25 —
0
$1.28B — $12.00 — $23.84 — $23.84 — $1.28B — 15.03 $1.48 —
Corbion  CSNVF $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 14.98 $1.48 —
Macmahon  MCHHF $0.58 —
0
$1.28B — $39.90K — $0.58 — $0.58 — $1.28B — 19.33 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency