Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$65.51B
Volume totale
BTC 56.56%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 89 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corbion N.V. CSNVY US $22.81 —
0
$1.31B — $100.00 — $22.81 — $22.81 — $1.31B — 15.73 $1.45 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Serica Energy SQZZF US $2.84 —
0
$1.31B — $2.10K — $3.40 — $3.40 — $1.31B — 0 -$0.13 —
us Glory GLYYY US $25.25 —
0
$1.30B — $100.00 — $25.25 — $25.25 — $1.30B — 14.94 $1.69 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.11 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 8.57 $0.19 —
us SJM Holdings Limited SJMHY US $0.73 —
0
$1.29B — $7.23K — $0.73 — $0.74 — $1.29B — 0 -$0.03 —
us XD XDNCF US $2.70 —
0
$1.29B — $50.00 — $2.17 — $2.53 — $1.29B — 270.00 $0.01 —
us Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $225.00 — $9.50 — $9.50 — $1.29B — 0 -$3.79 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
us Wacoal WACLY US $129.89 —
-5.27
$1.28B — $5.00 — $155.07 — $155.07 — $1.28B — 16.21 $8.01 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
0
$1.28B — $2.00K — $0.25 — $0.25 — $1.28B — 16.00 $0.01 —
us SJM SJMHF US $0.18 —
0
$1.28B — $28.00K — $0.19 — $0.19 — $1.28B — 0 -$0.01 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 22.39 $0.10 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.55 $1.88 —
us Laurentian Bank of Canada LRCDF US $28.47 —
0
$1.27B — $100.00 — $28.26 — $28.26 — $1.27B — 129.40 $0.22 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Fevertree Drinks FQVTF US $11.00 —
-4.31
$1.24B — $1.54K — $11.00 — $11.00 — $1.24B — 44.00 $0.25 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.48 —
+2.24
$1.23B — $200.00 — $6.30 — $6.30 — $1.23B — 19.57 $0.28 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Corbion CSNVF US $21.29 —
-4.29
$1.23B — $100.00 — $21.80 — $21.80 — $1.23B — 14.67 $1.45 —
us Orora ORRAF US $1.00 —
0
$1.23B — $280.00 — $1.00 — $1.00 — $1.23B — 14.28 $0.07 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Evergrande Property Services EVGPF US $0.11 —
0
$1.21B — $759.00 — $0.11 — $0.11 — $1.21B — 11.21 $0.01 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
AGTech AGTech AGTEF US $0.10 —
0
$1.21B — $10.00K — $0.10 — $0.10 — $1.21B — 0 $0.00 —
us Jamieson Wellness JWLLF US $29.10 —
-3
$1.21B — $200.00 — $29.18 — $29.19 — $1.21B — 23.65 $1.23 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.48 $1.21 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.70 $1.64 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Orora Limited ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 14.44 $0.54 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $100.00 — $5.32 — $5.32 — $1.19B — 0 -$1.24 —
us Domino's Pizza Enterprises DMZPY US $6.25 —
-0.79
$1.18B — $30.00 — $6.25 — $6.26 — $1.18B — 28.40 $0.22 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us 361 Degrees TSIOF US $0.54 —
0
$1.18B — $9.60K — $0.92 — $0.92 — $1.18B — 6.03 $0.09 —
us Gamma Communications GAMCF US $13.14 —
0
$1.18B — $4.22K — $13.14 — $13.14 — $1.18B — 18.24 $0.72 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
0
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 9.70 $0.59 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.11 —
+2.93
$1.17B — $2.00K — $2.11 — $2.11 — $1.17B — 13.18 $0.16 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us Top Glove Corporation Bhd TGLVY US $0.58 —
-4.55
$1.16B — $100.00 — $0.56 — $0.56 — $1.16B — 28.87 $0.02 —
us Lenzing Aktiengesellschaft LNZNF US $28.01 —
0
$1.15B — $100.00 — $28.50 — $28.50 — $1.15B — 0 -$6.34 —
us China Foods CHFHY US $8.20 —
0
$1.15B — $100.00 — $8.20 — $8.20 — $1.15B — 9.01 $0.91 —
us Pets at Home PAHGF US $2.61 —
0
$1.15B — $2.50K — $2.61 — $2.61 — $1.15B — 14.49 $0.18 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.63 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.16 —
+0.14
$1.14B — $8.00 — $14.16 — $14.16 — $1.14B — 39.33 $0.36 —
us Leon's Furniture LEFUF US $16.56 —
-1.3
$1.14B — $200.00 — $16.61 — $16.72 — $1.14B — 10.41 $1.59 —
us Domino's Pizza Enterprises Limited DPZUF US $12.00 —
0
$1.14B — $100.00 — $12.55 — $12.55 — $1.14B — 27.27 $0.44 —
Megaworld Megaworld MGAWY US $7.01 —
+9.53
$1.14B — $307.00 — $7.01 — $7.01 — $1.14B — 3.32 $2.11 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.89 $0.72 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Alliance Global Group, Inc. ALGGY US $6.51 —
0
$1.13B — $4.00 — $6.20 — $6.20 — $1.13B — 3.94 $1.65 —
us CStone Pharmaceuticals CSPHF US $0.71 —
0
$1.13B — $1.00K — $0.71 — $0.71 — $1.13B — 0 -$0.05 —
us Sun Art Retail Group Limited SURRY US $1.08 —
0
$1.13B — $1.00 — $1.31 — $1.31 — $1.13B — 0 -$0.04 —
AMG Critical Materials AMG Critical Materials AMVMF US $31.69 —
-4.52
$1.13B — $100.00 — $31.69 — $31.69 — $1.13B — 0 -$0.37 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $166.24 —
0
$1.13B — $14.00 — $166.24 — $166.24 — $1.13B — 10.02 $16.59 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us FirstGroup plc FGROY US $2.11 —
0
$1.12B — $1.07K — $2.39 — $2.60 — $1.12B — 7.81 $0.27 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.04 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.87 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
us Mainstreet Equity MEQYF US $120.00 —
0
$1.11B — $45.00 — $119.32 — $119.32 — $1.11B — 8.40 $14.28 —
us Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us Irish Continental IRCUF US $7.40 —
+1.55
$1.10B — $25.00 — $7.42 — $7.42 — $1.10B — 14.23 $0.52 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us BAIC Motor BMCLF US $0.14 —
0
$1.09B — $100.00 — $0.15 — $0.15 — $1.09B — 0 $0.00 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Robinsons Retail RRETY US $10.00 —
0
$1.08B — $100.00 — $10.00 — $10.00 — $1.08B — 13.15 $0.76 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
us Monex MNXBF US $4.28 —
0
$1.08B — $2.15K — $4.05 — $4.28 — $1.08B — 15.85 $0.27 —
us Nagarro SE NGRRF US $86.81 —
+0.16
$1.07B — $262.00 — $88.50 — $88.50 — $1.07B — 20.14 $4.31 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency