$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 89 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fosun  FOSUF $0.5699
+14.96
$5.55B $50K $0.5699 $0.5699 $5.55B 0 -$0.07
Hisense Home Appliances  HISEF $3.46
+11.61
$5.54B $12 $3.46 $3.46 $5.54B 9.61 $0.36
Moog Inc.  MOG-B $183.96
0
$5.53B $40 $183.96 $183.96 $5.53B 28.56 $6.44
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.53B $5 $15.34 $15.34 $5.53B 10.15 $1.51
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Guangdong Inv  GGDVF $0.78
+1.3
$5.51B $1.58K $0.78 $0.78 $5.51B 9.75 $0.08
Persimmon  PSMMF $15.95
-9.18
$5.5B $13 $15.95 $15.95 $5.5B 14.24 $1.12
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82
-3.89
$5.49B $2 $117.18 $120 $5.49B 7.73 $15.5
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
AUTO1 Group SE  ATOGF $25
-8.77
$5.48B $1.7K $7.75 $7.75 $5.48B 89.28 $0.28
BOC Aviation  BCVVF $7.51
-6.83
$5.43B $499 $7.51 $7.51 $5.43B 5.64 $1.33
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
TIS  TISNF $22.53
-29.26
$5.42B $3.02K $22.26 $22.26 $5.42B 2.43 $9.25
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
MMG  MMLTF $0.3499
-0.69
$5.41B $500 $0.3499 $0.3499 $5.41B 17.30 $0.02
Worley  WYGPF $10.2
+11.72
$5.4B $100 $10.2 $10.2 $5.4B 22.17 $0.46
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Bombardier  BOMBF $11.1
-3.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.57 $2.24
SEEK  SKLTF $13.32
-3.48
$5.36B $73 $16.22 $16.22 $5.36B 166.50 $0.08
Emmi AG  EMLZF $1,000
0
$5.36B $1 $1,005.35 $1,005.35 $5.36B 19.72 $50.7
Warehouses De Pauw  WDPSF $23
-4.75
$5.35B $300 $23 $23 $5.35B 11.11 $2.07
British Land Company  BRLAF $5.23
-7.76
$5.34B $2.34K $5.23 $5.23 $5.34B 11.12 $0.47
Volvo Car AB (publ.)  VLVOF $1.8
+2.27
$5.34B $400 $1.8 $1.8 $5.34B 3.82 $0.47
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Burberry  BBRYF $14.79
-3.14
$5.31B $1K $14.79 $14.79 $5.31B 0 -$0.28
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
DEXUS  DEXSF $4.37
+10.21
$5.3B $456 $5.08 $5.08 $5.3B 0 -$0.59
Komercní banka, a.s  KMERF $28.05
-21.1
$5.3B $1 $35 $35 $5.3B 8.10 $3.46
ASMPT  ASMVF $11
+82.72
$5.29B $513 $11 $11.24 $5.29B 100.00 $0.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Mapletree Logistics Trust  MAPGF $0.9799
+6.12
$5.28B $7 $0.9799 $0.9799 $5.28B 32.77 $0.03
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.26B $10.5K $0.93 $0.93 $5.26B 13.28 $0.07
China Gas  CGHLY $23
0
$5.26B $165 $23 $23 $5.26B 12.50 $1.84
IG  IGGHY $15.12
+0.73
$5.26B $1.34K $15.01 $15.12 $5.26B 11.54 $1.31
Seatrium  SMBMF $1.55
-12.18
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
Popular, Inc.  BPOPO $24.9
-0.4
$5.25B $100 $24.9 $24.9 $5.25B 2.25 $11.02
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.25B $102 $114.8 $114.8 $5.25B 19.26 $5.96
PT Alamtri Resources Indonesia Tbk  PADEF $0.16
+43.04
$5.24B $100 $0.16 $0.16 $5.24B 7.95 $0.02
Direct Line Insurance  DIISY $16.1
-1.17
$5.24B $300 $16.1 $16.1 $5.24B 26.83 $0.6
Kuraray  KURRF $14.8
+30.4
$5.24B $100 $14.8 $14.8 $5.24B 30.83 $0.48
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
Ramsay Health Care Limited  RMYHY $5.35
-5.48
$5.18B $393 $5.35 $5.35 $5.18B 535.00 $0.01
CyberAgent  CYAGF $7.9
-2.23
$5.18B $100 $7.9 $7.9 $5.18B 27.24 $0.29
Fukuoka Financial  FKKFY $12.3
-9.23
$5.18B $1.1K $12.3 $13.95 $5.18B 9.31 $1.32
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
Vicinity Centres  CNRAF $0.89
-31.1
$5.15B $2.2K $0.89 $0.91 $5.15B 7.43 $0.12
Amplifon S.p.A  AMFPF $22.86
-4.15
$5.14B $2 $22.86 $22.86 $5.14B 31.31 $0.73
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.14B $100 $10.27 $10.27 $5.14B 18.67 $0.55
Saipem SpA  SAPMF $2.62
-4.73
$5.13B $1K $2.54 $2.54 $5.13B 15.41 $0.17
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Jet2  DRTGF $24.3
+3.4
$5.12B $200 $24.3 $24.3 $5.12B 8.43 $2.88
Sojitz  SZHFF $21.5
0
$5.12B $750 $21.5 $21.5 $5.12B 6.03 $3.56
Krones AG  KRNTY $81
+1.26
$5.12B $100 $81 $81 $5.12B 15.42 $5.25
Bank of Ayudhya Public Company  BKAHF $0.6999
-0.64
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
SHIMAMURA  SHAOF $69
0
$5.11B $344 $49 $115.26 $5.11B 17.42 $3.96
PT Indofood Sukses Makmur Tbk  PIFMY $27.35
+1.3
$5.1B $52 $27.35 $27.35 $5.1B 8.79 $3.11
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $63 $19.28 $19.28 $5.1B 10.68 $1.8
Ono Pharmaceutical  OPHLF $10.71
+1.02
$5.09B $563 $10.71 $10.71 $5.09B 14.47 $0.74
Nexans  NEXNY $58.17
-0.84
$5.09B $5 $58.17 $58.17 $5.09B 16.24 $3.58
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5.07B $100 $22.35 $22.35 $5.07B 34.38 $0.65
Ambu A/S  AMBFF $19.2
+26.61
$5.07B $500 $19.2 $19.2 $5.07B 87.27 $0.22
RTL Group S.A.  RGLXY $3.2
0
$5.06B $1.03K $3.2 $3.2 $5.06B 12.80 $0.25
PCCW  PCCWY $6.45
-0.92
$5.06B $189 $6.45 $6.45 $5.06B 0 -$0.05
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Sibanye Stillwater  SBYSF $1.78
+5.33
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$5.03B $100 $35.1 $35.1 $5.03B 22.35 $1.57
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95
+4.43
$5.02B $518 $24.85 $24.85 $5.02B 11.18 $2.32
The Berkeley  BKGFF $47
-13.14
$5.02B $100 $47 $47 $5.02B 9.28 $5.06
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Nomura Real Estate  NMEHF $5.75
+1.77
$5.01B $922 $5.75 $5.75 $5.01B 9.58 $0.6
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3
+10.29
$4.99B $100 $3 $3 $4.99B 4.28 $0.7
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $400 $4.9 $5 $4.98B 0 $0
Direct Line Insurance  DIISF $3.48
-6.2
$4.96B $500 $3.48 $3.48 $4.96B 23.19 $0.15
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.94B $200 $0.9499 $0.9499 $4.94B 9.42 $0.09
Arcadis  ARCAY $55.15
+5.79
$4.93B $100 $55.15 $55.15 $4.93B 17.67 $3.12
Koninklijke Vopak  VOPKF $42.1
-14.27
$4.93B $1.54K $42.1 $42.1 $4.93B 11.72 $3.59
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Kobe Steel  KBSTF $12.47
-1.81
$4.91B $1 $12.47 $12.47 $4.91B 5.90 $2.11
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Worley Limited  WYGPY $8.79
+8.79
$4.91B $100 $8.79 $8.79 $4.91B 19.10 $0.46
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Brother Industries  BRTHF $19.14
+3.38
$4.89B $5 $18.62 $19.14 $4.89B 19.93 $0.96
Carl Zeiss Meditec AG  CZMWF $55.55
-20.27
$4.87B $300 $55.55 $57.87 $4.87B 27.23 $2.04
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Bumrungrad Hospital Public Company  BUGDF $6.12
-3.01
$4.87B $200 $6.44 $6.44 $4.87B 23.53 $0.26
Nexans  NXPRF $110.85
-3.61
$4.85B $100 $110.85 $110.85 $4.85B 15.48 $7.16
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.84B $100 $17.62 $17.62 $4.84B 12.49 $1.41
Bezeq The Israel Telecommunication  BZQIF $1.55
-5.49
$4.83B $4K $1.55 $1.55 $4.83B 15.49 $0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui