Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.81B
Total volume
BTC 56.51%   •   ETH 9.89%
Dominance

Result Page 89 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FirstGroup FGROF US $2.50 —
0
$1.33B — $100.00 — $2.50 — $2.50 — $1.33B — 9.25 $0.27 —
Zhongsheng Zhongsheng ZHSHF US $0.56 —
0
$1.33B — $100.00 — $1.64 — $1.64 — $1.33B — 0 -$0.10 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Corbion N.V. CSNVY US $22.81 —
0
$1.31B — $100.00 — $22.81 — $22.81 — $1.31B — 15.73 $1.45 —
us SJM Holdings Limited SJMHY US $0.74 —
+1.79
$1.31B — $7.23K — $0.73 — $0.74 — $1.31B — 0 -$0.03 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Serica Energy SQZZF US $2.84 —
0
$1.31B — $2.10K — $3.40 — $3.40 — $1.31B — 0 -$0.13 —
us Glory GLYYY US $25.25 —
0
$1.30B — $100.00 — $25.25 — $25.25 — $1.30B — 14.94 $1.69 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.12 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 8.57 $0.19 —
us XD XDNCF US $2.70 —
0
$1.29B — $50.00 — $2.17 — $2.53 — $1.29B — 270.00 $0.01 —
us Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $225.00 — $9.50 — $9.50 — $1.29B — 0 -$3.79 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
0
$1.28B — $2.00K — $0.25 — $0.25 — $1.28B — 16.00 $0.01 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.70 —
+3.92
$1.28B — $200.00 — $6.30 — $6.30 — $1.28B — 20.33 $0.28 —
us SJM SJMHF US $0.18 —
0
$1.28B — $28.00K — $0.19 — $0.19 — $1.28B — 0 -$0.01 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 22.39 $0.10 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.55 $1.88 —
us Laurentian Bank of Canada LRCDF US $28.47 —
0
$1.27B — $100.00 — $28.26 — $28.26 — $1.27B — 129.40 $0.22 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Wacoal WACLY US $127.69 —
-1.69
$1.26B — $5.00 — $155.07 — $155.07 — $1.26B — 15.92 $8.02 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Fevertree Drinks FQVTF US $10.93 —
-0.64
$1.23B — $1.54K — $11.00 — $11.00 — $1.23B — 43.71 $0.25 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Corbion CSNVF US $21.29 —
0
$1.23B — $100.00 — $21.80 — $21.80 — $1.23B — 14.67 $1.45 —
us Orora ORRAF US $1.00 —
0
$1.23B — $280.00 — $1.00 — $1.00 — $1.23B — 14.28 $0.07 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us FirstGroup plc FGROY US $2.29 —
+8.53
$1.22B — $1.07K — $2.39 — $2.60 — $1.22B — 8.48 $0.27 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Evergrande Property Services EVGPF US $0.11 —
0
$1.21B — $759.00 — $0.11 — $0.11 — $1.21B — 11.21 $0.01 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Jamieson Wellness JWLLF US $29.18 —
-2.73
$1.21B — $200.00 — $29.18 — $29.19 — $1.21B — 23.72 $1.23 —
AGTech AGTech AGTEF US $0.10 —
0
$1.21B — $10.00K — $0.10 — $0.10 — $1.21B — 0 $0.00 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.48 $1.21 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.70 $1.64 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Orora Limited ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 14.71 $0.53 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.75 —
0
$1.19B — $8.00 — $14.16 — $14.16 — $1.19B — 39.86 $0.37 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $100.00 — $5.32 — $5.32 — $1.19B — 0 -$1.24 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us 361 Degrees TSIOF US $0.54 —
0
$1.18B — $9.60K — $0.92 — $0.92 — $1.18B — 6.03 $0.09 —
us Gamma Communications GAMCF US $13.14 —
0
$1.18B — $4.22K — $13.14 — $13.14 — $1.18B — 18.24 $0.72 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
0
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 9.70 $0.59 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.11 —
+0.96
$1.17B — $2.00K — $2.11 — $2.11 — $1.17B — 13.18 $0.16 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us Leon's Furniture LEFUF US $16.95 —
+2.35
$1.17B — $200.00 — $16.61 — $16.72 — $1.17B — 10.59 $1.60 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us Top Glove Corporation Bhd TGLVY US $0.58 —
0
$1.16B — $100.00 — $0.56 — $0.56 — $1.16B — 28.87 $0.02 —
us Lenzing Aktiengesellschaft LNZNF US $28.01 —
0
$1.15B — $100.00 — $28.50 — $28.50 — $1.15B — 0 -$6.34 —
us China Foods CHFHY US $8.20 —
0
$1.15B — $100.00 — $8.20 — $8.20 — $1.15B — 9.01 $0.91 —
us Pets at Home PAHGF US $2.61 —
0
$1.15B — $2.50K — $2.61 — $2.61 — $1.15B — 14.49 $0.18 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.63 —
us Domino's Pizza Enterprises Limited DPZUF US $12.00 —
0
$1.14B — $100.00 — $12.55 — $12.55 — $1.14B — 27.27 $0.44 —
Megaworld Megaworld MGAWY US $7.01 —
+5.1
$1.14B — $307.00 — $7.01 — $7.01 — $1.14B — 3.32 $2.11 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.89 $0.72 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Alliance Global Group, Inc. ALGGY US $6.51 —
0
$1.13B — $4.00 — $6.20 — $6.20 — $1.13B — 3.94 $1.65 —
us CStone Pharmaceuticals CSPHF US $0.71 —
0
$1.13B — $1.00K — $0.71 — $0.71 — $1.13B — 0 -$0.05 —
us Sun Art Retail Group Limited SURRY US $1.08 —
0
$1.13B — $1.00 — $1.31 — $1.31 — $1.13B — 0 -$0.04 —
AMG Critical Materials AMG Critical Materials AMVMF US $31.69 —
0
$1.13B — $100.00 — $31.69 — $31.69 — $1.13B — 0 -$0.37 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $166.24 —
0
$1.13B — $14.00 — $166.24 — $166.24 — $1.13B — 10.02 $16.59 —
us Domino's Pizza Enterprises DMZPY US $5.93 —
0
$1.12B — $30.00 — $6.25 — $6.26 — $1.12B — 26.96 $0.22 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.04 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
us Mainstreet Equity MEQYF US $120.00 —
0
$1.11B — $45.00 — $119.32 — $119.32 — $1.11B — 8.39 $14.30 —
us Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us BAIC Motor BMCLF US $0.14 —
0
$1.09B — $100.00 — $0.15 — $0.15 — $1.09B — 0 $0.00 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Robinsons Retail RRETY US $10.00 —
0
$1.08B — $100.00 — $10.00 — $10.00 — $1.08B — 13.15 $0.76 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
us Monex MNXBF US $4.28 —
0
$1.08B — $2.15K — $4.05 — $4.28 — $1.08B — 15.85 $0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency