$3.56T
Total marketcap
$134.8B
Total volume
BTC 60.93%   •   ETH 9.37%
Dominance

Result Page 89 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emmi AG  EMLZF $1,000 —
0
$5.4B — $1 — $1,005.35 — $1,005.35 — $5.4B — 19.96 $50.1 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.34B — $2 — $22.86 — $22.86 — $5.34B — 33.12 $0.72 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Direct Line Insurance  DIISY $16.4 —
0
$5.33B — $500 — $16.4 — $16.4 — $5.33B — 27.33 $0.6 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Arkema  ARKAF $69.18 —
0
$5.32B — $100 — $75 — $75 — $5.32B — 15.83 $4.37 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.32B — $1.29K — $4.24 — $4.24 — $5.32B — 32.06 $0.15 —
CyberAgent  CYAGF $8.08 —
0
$5.32B — $100 — $7.9 — $7.9 — $5.32B — 27.86 $0.29 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.3B — $100 — $80 — $80 — $5.3B — 31.16 $2.39 —
Direct Line Insurance  DIISF $3.71 —
0
$5.3B — $500 — $3.48 — $3.48 — $5.3B — 24.73 $0.15 —
Beijing Enterprises  BJINF $3.98 —
0
$5.3B — $705 — $3.47 — $3.57 — $5.3B — 6.98 $0.57 —
Mineral Resources  MALRF $15.5 —
0
$5.29B — $100 — $9.36 — $9.36 — $5.29B — 0 -$4.04 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
MGM China  MCHVF $1.36 —
0
$5.25B — $73 — $1.43 — $1.43 — $5.25B — 9.06 $0.15 —
Saipem SpA  SAPMF $2.62 —
0
$5.24B — $1K — $2.54 — $2.54 — $5.24B — 15.41 $0.17 —
Burberry  BBRYF $14.54 —
0
$5.23B — $500 — $14.12 — $14.12 — $5.23B — 0 -$0.28 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.54 $1.3 —
Li Ning Company  LNNGF $1.88 —
0
$5.22B — $1.3K — $1.53 — $1.8 — $5.22B — 11.75 $0.16 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.98 —
-0.27
$5.22B — $742 — $3.15 — $3.15 — $5.22B — 19.86 $0.15 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.2B — $7 — $15.2 — $15.2 — $5.2B — 12.52 $1.86 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Ricoh Company, Ltd.  RICOY $8.62 —
-3.69
$5.18B — $100 — $11 — $11 — $5.18B — 16.57 $0.52 —
OMRON  OMRNF $25.68 —
0
$5.17B — $1 — $35.25 — $35.25 — $5.17B — 45.04 $0.57 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Fukuoka Financial  FKKFY $12.43 —
0
$5.17B — $1.1K — $12.3 — $13.95 — $5.17B — 9.41 $1.32 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Nexans  NEXNY $59 —
+0.2
$5.16B — $5 — $58.17 — $58.17 — $5.16B — 16.66 $3.54 —
MMG  MMLTF $0.3499 —
0
$5.15B — $500 — $0.3499 — $0.3499 — $5.15B — 17.42 $0.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Pacific Gas and Electric Company  PCG-PB $19.42 —
0
$5.13B — $36 — $19.42 — $19.42 — $5.13B — 10.76 $1.8 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.13B — $12 — $3.46 — $3.46 — $5.13B — 8.61 $0.36 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
Nexans  NXPRF $115 —
0
$5.11B — $100 — $110.85 — $110.85 — $5.11B — 16.26 $7.07 —
PCCW Limited  PCWLF $0.66 —
+6.45
$5.11B — $782 — $0.6199 — $0.6199 — $5.11B — 0 -$0.01 —
PCCW  PCCWY $6.6 —
+1.54
$5.11B — $100 — $6.6 — $6.6 — $5.11B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.11B — $1K — $0.54 — $0.54 — $5.11B — 11.57 $0.07 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.08B — $101 — $5.65 — $5.65 — $5.08B — 9.79 $0.6 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
China Gas  CGHLY $23 —
0
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.01B — $2K — $0.8399 — $0.8399 — $5.01B — 13.14 $0.07 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.01B — $2 — $12.13 — $12.13 — $5.01B — 14.52 $0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.99B — $5 — $8.26 — $8.26 — $4.99B — 17.84 $0.7 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.99B — $5 — $15.34 — $15.34 — $4.99B — 8.94 $1.52 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Sibanye Stillwater  SBYSF $1.69 —
-2.26
$4.89B — $200 — $1.78 — $1.78 — $4.89B — 0 -$0.14 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $456 — $5.08 — $5.08 — $4.87B — 0 -$0.59 —
Fluidra  FLUIF $24.36 —
0
$4.86B — $200 — $21.14 — $21.57 — $4.86B — 27.37 $0.89 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.86B — $117 — $8.9 — $8.9 — $4.86B — 5.74 $2.3 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.81B — $100 — $17.62 — $17.62 — $4.81B — 12.40 $1.42 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.8B — $50K — $0.5699 — $0.5699 — $4.8B — 0 -$0.07 —
Adecco Group AG  AHEXF $25.86 —
0
$4.8B — $1 — $30.05 — $30.05 — $4.8B — 13.19 $1.96 —
Pacific Gas and Electric Company  PCG-PE $18.15 —
+0.83
$4.8B — $1.6K — $18.11 — $18.15 — $4.8B — 10.06 $1.8 —
Genscript Biotech  GNNSF $2.2 —
+7.32
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.09 —
Life360  LIFX $19.04 —
+0.63
$4.78B — $200 — $19.04 — $19.04 — $4.78B — 476.00 $0.04 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aberdeen  SLFPY $10.68 —
+7.34
$4.77B — $450 — $9 — $9 — $4.77B — 14.05 $0.76 —
Tomra Systems ASA  TMRAY $16.07 —
+0.44
$4.75B — $200 — $15.55 — $15.55 — $4.75B — 40.17 $0.4 —
Mapletree Logistics Trust  MAPGF $0.9399 —
0
$4.75B — $100 — $0.93 — $0.93 — $4.75B — 31.16 $0.03 —
Jollibee Foods Corporation  JBFCY $16.9 —
+0.9
$4.73B — $360 — $16 — $16.9 — $4.73B — 26.82 $0.63 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Nordex SE  NRDXF $19.79 —
0
$4.72B — $25 — $19.78 — $19.78 — $4.72B — 131.93 $0.15 —
Investec  IVTJF $6.96 —
0
$4.69B — $1.5K — $6.96 — $6.96 — $4.69B — 7.32 $0.95 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.18 —
-0.48
$4.68B — $2.48K — $4.25 — $4.25 — $4.68B — 27.86 $0.15 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.92 $3.08 —
Arcadis NV  ARCVF $50 —
0
$4.65B — $200 — $48.49 — $49.46 — $4.65B — 16.23 $3.08 —
Aberdeen  SLFPF $2.59 —
+9.28
$4.63B — $100 — $2.59 — $2.59 — $4.63B — 13.63 $0.19 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
0
$4.63B — $148 — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.05 —
+0.85
$4.62B — $20 — $25.5 — $25.5 — $4.62B — 9.01 $2.78 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here