Home
STOCKS

Result Page 89 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (19263)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.62	$3.14 —
Spirit Realty Capital SRC	$42.31 —	0	$5.99B —	$0 —	$0 —	$0 —	$5.99B —	0	$0 —
Impala Platinum IMPUF	$6.09 —	0	$5.98B —	$500 —	$5.45 —	$5.45 —	$5.98B —	0	-$1.01 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Ricoh Company, Ltd. RICOY	$9.95 —	0	$5.96B —	$100 —	$10.1 —	$10.1 —	$5.96B —	20.30	$0.49 —
Ricoh Company RICOF	$9.13 —	0	$5.96B —	$400 —	$11.5 —	$11.5 —	$5.96B —	18.63	$0.49 —
Nedbank NDBKF	$12.02 —	0	$5.95B —	$247 —	$13.1 —	$13.1 —	$5.95B —	6.46	$1.86 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Bombardier BDRAF	$58 —	0	$5.94B —	$370 —	$56.32 —	$57.25 —	$5.94B —	17.05	$3.4 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.91B —	$2K —	$0.5899 —	$0.5899 —	$5.91B —	10.57	$0.07 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.91B —	$30K —	$0.75 —	$0.75 —	$5.91B —	10.00	$0.07 —
Technip Energies THNPF	$31.22 —	0	$5.91B —	$166 —	$29.6 —	$29.6 —	$5.91B —	12.63	$2.47 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.35	$1.1 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.89B —	$100 —	$19 —	$19 —	$5.89B —	24.67	$0.77 —
CD Projekt OTGLF	$57.77 —	0	$5.89B —	$26 —	$52.16 —	$52.16 —	$5.89B —	49.37	$1.17 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.18	$1.69 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
OMRON OMRNF	$29.25 —	0	$5.87B —	$100 —	$29.25 —	$29.25 —	$5.87B —	108.33	$0.27 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.8B —	$565 —	$11.81 —	$11.81 —	$5.8B —	10.63	$1.11 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.79B —	$100 —	$31.3 —	$31.3 —	$5.79B —	14.69	$2.13 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Metropolitan Bank & Trust Company MTPOF	$1.29 —	0	$5.78B —	$600 —	$1.43 —	$1.43 —	$5.78B —	6.76	$0.19 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.78B —	$568 —	$11.17 —	$11.17 —	$5.78B —	13.62	$0.82 —
Hikma Pharmaceuticals HKMPF	$26.2 —	0	$5.77B —	$10 —	$26.56 —	$26.56 —	$5.77B —	16.27	$1.61 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.76B —	$200 —	$146.78 —	$147.38 —	$5.76B —	13.81	$10.67 —
Konecranes KNCRY	$14.5 —	0	$5.74B —	$300 —	$12.85 —	$12.85 —	$5.74B —	13.67	$1.06 —
Castellum AB (publ) CWQXF	$11.63 —	0	$5.73B —	$100 —	$10.27 —	$10.27 —	$5.73B —	23.72	$0.49 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.4 —	-0.9	$5.73B —	$2.81K —	$2.36 —	$2.45 —	$5.73B —	6.67	$0.36 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.75	$1.57 —
Emmi AG EMLZF	$990 —	0	$5.71B —	$1 —	$1,005.35 —	$1,005.35 —	$5.71B —	19.55	$50.63 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.71B —	$400 —	$24.08 —	$24.08 —	$5.71B —	10.39	$2.23 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
Spirax SPXSF	$69.19 —	0	$5.7B —	$300 —	$91.72 —	$92.15 —	$5.7B —	20.23	$3.42 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.21	$2.02 —
Grifols GIFLF	$8.5 —	0	$5.7B —	$2.2K —	$9.52 —	$9.53 —	$5.7B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.7B —	$4.41K —	$8.18 —	$8.25 —	$5.7B —	31.73	$0.26 —
Yadea YADGF	$1.83 —	0	$5.69B —	$6K —	$1.91 —	$1.91 —	$5.69B —	30.50	$0.06 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.68B —	$300 —	$7.52 —	$7.54 —	$5.68B —	36.18	$0.19 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Apartment Income REIT AIRC	$39.08 —	0	$5.67B —	$0 —	$0 —	$0 —	$5.67B —	0	$0 —
Carl Zeiss Meditec AG CZMWY	$62.56 —	0	$5.65B —	$349 —	$63.81 —	$63.81 —	$5.65B —	31.12	$2.01 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.64B —	$100 —	$22.35 —	$22.35 —	$5.64B —	39.91	$0.56 —
Yamana Gold AUY	$5.85 —	0	$5.63B —	$0 —	$0 —	$0 —	$5.63B —	0	$0 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.62B —	$1.35K —	$0.7299 —	$0.7299 —	$5.62B —	6.86	$0.11 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.56	$2.62 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$25.73 —	-1.92	$5.6B —	$370 —	$25.73 —	$25.73 —	$5.6B —	12.43	$2.07 —
Hikma Pharmaceuticals PLC HKMPY	$50.71 —	0	$5.59B —	$100 —	$47.08 —	$47.08 —	$5.59B —	15.74	$3.22 —
Alpha Services and ALBKF	$2.41 —	0	$5.58B —	$200 —	$2.51 —	$2.51 —	$5.58B —	8.93	$0.27 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.79	$9.38 —
Abcam ABCM	$23.99 —	0	$5.52B —	$0 —	$0 —	$0 —	$5.52B —	0	$0 —
Howden Joinery HWDJF	$10.05 —	0	$5.52B —	$360 —	$8.71 —	$9.1 —	$5.52B —	16.75	$0.6 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Indra Sistemas ISMAF	$28.42 —	0	$5.51B —	$200 —	$28.42 —	$28.42 —	$5.51B —	15.78	$1.8 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
Dentsu DNTUF	$18.31 —	0	$5.49B —	$100 —	$28.55 —	$28.55 —	$5.49B —	0	-$5.18 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.19	$1.73 —
Telix Pharmaceuticals TLPPF	$15.9 —	0	$5.48B —	$8.05K —	$16.8 —	$17.2 —	$5.48B —	176.66	$0.09 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.46B —	$100 —	$1.17 —	$1.17 —	$5.46B —	11.72	$0.09 —
The GPT GPTGF	$2.64 —	0	$5.45B —	$100 —	$2.9 —	$2.9 —	$5.45B —	0	-$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.07	$1.95 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Equitrans Midstream ETRN	$12.42 —	0	$5.43B —	$0 —	$0 —	$0 —	$5.43B —	0	$0 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Nomura Real Estate NMEHF	$6.1 —	-79.56	$5.41B —	$117 —	$6.1 —	$6.1 —	$5.41B —	8.59	$0.71 —
Temenos AG TMSNY	$76.25 —	-1.13	$5.39B —	$88 —	$75.88 —	$76.27 —	$5.39B —	31.37	$2.43 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Hiscox HCXLF	$14.78 —	0	$5.37B —	$100 —	$13.05 —	$13.05 —	$5.37B —	8.30	$1.78 —
Hiscox HCXLY	$31.79 —	0	$5.37B —	$500 —	$30.5 —	$30.5 —	$5.37B —	8.92	$3.56 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	34.04	$0.62 —
Kingdee International Software Group Company KGDEY	$143.64 —	0	$5.36B —	$225 —	$156 —	$156 —	$5.36B —	0	-$0.55 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.35B —	$630 —	$10.3 —	$10.3 —	$5.35B —	13.73	$0.75 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Veren CPG	$8.59 —	0	$5.31B —	$0 —	$0 —	$0 —	$5.31B —	0	$0 —
Owl Rock Capital ORCC	$13.56 —	0	$5.29B —	$0 —	$0 —	$0 —	$5.29B —	0	$0 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
The Berkeley BKGFF	$47 —	0	$5.28B —	$100 —	$47 —	$47 —	$5.28B —	9.51	$4.94 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119 —	0	$5.27B —	$2 —	$121 —	$121 —	$5.27B —	8.22	$14.46 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$6 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.24B —	$3K —	$1.86 —	$1.86 —	$5.24B —	3.16	$0.53 —
Barry Callebaut AG BYCBF	$953.9 —	0	$5.23B —	$1 —	$953.9 —	$953.9 —	$5.23B —	22.42	$42.54 —
Uni-President China Holdings Ltd UPCHY	$120.73 —	+11.87	$5.21B —	$10 —	$120.73 —	$120.73 —	$5.21B —	20.81	$5.8 —
Moog Inc. MOG-B	$166.82 —	0	$5.21B —	$56 —	$166.82 —	$166.82 —	$5.21B —	25.42	$6.56 —
Pacific Gas and Electric Company PCG-PB	$19.7 —	-1.01	$5.21B —	$3.03K —	$19.7 —	$19.88 —	$5.21B —	10.92	$1.8 —
Persimmon PSMMF	$13.88 —	0	$5.21B —	$303 —	$15 —	$15 —	$5.21B —	12.73	$1.09 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
LondonMetric Property LNSPF	$2.44 —	0	$5.18B —	$53 —	$2.34 —	$2.34 —	$5.18B —	17.42	$0.14 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
BOC Aviation BCVVF	$7.46 —	0	$5.18B —	$499 —	$7.51 —	$7.51 —	$5.18B —	5.60	$1.33 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}