$3.36T
Total marketcap
$119.73B
Total volume
BTC 61.66%   •   ETH 8.94%
Dominance

Result Page 89 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fosun  FOSUF $0.5699 —
+14.96
$5.55B — $50K — $0.5699 — $0.5699 — $5.55B — 0 -$0.07 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.54B — $12 — $3.46 — $3.46 — $5.54B — 9.61 $0.36 —
Moog Inc.  MOG-B $183.96 —
0
$5.53B — $31 — $183.96 — $183.96 — $5.53B — 28.56 $6.44 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.53B — $5 — $15.34 — $15.34 — $5.53B — 10.15 $1.51 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.75 $0.08 —
Persimmon  PSMMF $15.95 —
-9.18
$5.5B — $13 — $15.95 — $15.95 — $5.5B — 14.24 $1.12 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-3.89
$5.49B — $2 — $117.18 — $120 — $5.49B — 7.73 $15.5 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $1.7K — $7.75 — $7.75 — $5.48B — 89.28 $0.28 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.43B — $499 — $7.51 — $7.51 — $5.43B — 5.64 $1.33 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
TIS  TISNF $22.53 —
-29.26
$5.42B — $3.02K — $22.26 — $22.26 — $5.42B — 2.43 $9.25 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
MMG  MMLTF $0.3499 —
-0.69
$5.41B — $500 — $0.3499 — $0.3499 — $5.41B — 17.30 $0.02 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.57 $2.24 —
SEEK  SKLTF $13.32 —
-3.48
$5.36B — $73 — $16.22 — $16.22 — $5.36B — 166.50 $0.08 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.72 $50.7 —
Warehouses De Pauw  WDPSF $23 —
-4.75
$5.35B — $300 — $23 — $23 — $5.35B — 11.11 $2.07 —
British Land Company  BRLAF $5.23 —
-7.76
$5.34B — $2.34K — $5.23 — $5.23 — $5.34B — 11.12 $0.47 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Burberry  BBRYF $14.79 —
-3.14
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
DEXUS  DEXSF $4.37 —
+10.21
$5.3B — $456 — $5.08 — $5.08 — $5.3B — 0 -$0.59 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
ASMPT  ASMVF $11 —
+82.72
$5.29B — $513 — $11 — $11.24 — $5.29B — 100.00 $0.11 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+6.12
$5.28B — $7 — $0.9799 — $0.9799 — $5.28B — 32.77 $0.03 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
China Gas Holdings Limited  CGHOF $0.93 —
+10.71
$5.26B — $10.5K — $0.93 — $0.93 — $5.26B — 13.28 $0.07 —
China Gas  CGHLY $23 —
0
$5.26B — $165 — $23 — $23 — $5.26B — 12.50 $1.84 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
-0.4
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.25B — $102 — $114.8 — $114.8 — $5.25B — 19.26 $5.96 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.24B — $100 — $0.16 — $0.16 — $5.24B — 7.95 $0.02 —
Direct Line Insurance  DIISY $16.1 —
-1.17
$5.24B — $300 — $16.1 — $16.1 — $5.24B — 26.83 $0.6 —
Kuraray  KURRF $14.8 —
+30.4
$5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.18B — $393 — $5.35 — $5.35 — $5.18B — 535.00 $0.01 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.18B — $100 — $7.9 — $7.9 — $5.18B — 27.24 $0.29 —
Fukuoka Financial  FKKFY $12.3 —
-9.23
$5.18B — $1.1K — $12.3 — $13.95 — $5.18B — 9.31 $1.32 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.15B — $2.2K — $0.89 — $0.91 — $5.15B — 7.43 $0.12 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.14B — $2 — $22.86 — $22.86 — $5.14B — 31.31 $0.73 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.14B — $100 — $10.27 — $10.27 — $5.14B — 18.67 $0.55 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.13B — $1K — $2.54 — $2.54 — $5.13B — 15.41 $0.17 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Jet2  DRTGF $24.3 —
+3.4
$5.12B — $200 — $24.3 — $24.3 — $5.12B — 8.43 $2.88 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $100 — $81 — $81 — $5.12B — 15.42 $5.25 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $344 — $49 — $115.26 — $5.11B — 17.42 $3.96 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.1B — $52 — $27.35 — $27.35 — $5.1B — 8.79 $3.11 —
Pacific Gas and Electric Company  PCG-PB $19.28 —
0
$5.1B — $43 — $19.28 — $19.28 — $5.1B — 10.68 $1.8 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.09B — $563 — $10.71 — $10.71 — $5.09B — 14.47 $0.74 —
Nexans  NEXNY $58.17 —
-0.84
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.24 $3.58 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.07B — $100 — $22.35 — $22.35 — $5.07B — 34.38 $0.65 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.07B — $500 — $19.2 — $19.2 — $5.07B — 87.27 $0.22 —
RTL Group S.A.  RGLXY $3.2 —
0
$5.06B — $1.03K — $3.2 — $3.2 — $5.06B — 12.80 $0.25 —
PCCW  PCCWY $6.45 —
-0.92
$5.06B — $189 — $6.45 — $6.45 — $5.06B — 0 -$0.05 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.03B — $100 — $35.1 — $35.1 — $5.03B — 22.35 $1.57 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
The Berkeley  BKGFF $47 —
-13.14
$5.02B — $100 — $47 — $47 — $5.02B — 9.28 $5.06 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.01B — $922 — $5.75 — $5.75 — $5.01B — 9.58 $0.6 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3 —
+10.29
$4.99B — $100 — $3 — $3 — $4.99B — 4.28 $0.7 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$4.96B — $500 — $3.48 — $3.48 — $4.96B — 23.19 $0.15 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Koninklijke Vopak  VOPKF $42.1 —
-14.27
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.72 $3.59 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.91B — $100 — $8.79 — $8.79 — $4.91B — 19.10 $0.46 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 27.23 $2.04 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.48 $7.16 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.84B — $100 — $17.62 — $17.62 — $4.84B — 12.49 $1.41 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.83B — $4K — $1.55 — $1.55 — $4.83B — 15.49 $0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here