$3.45T
Total marketcap
$119.23B
Total volume
BTC 61.65%   •   ETH 9.02%
Dominance

Result Page 89 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGM China  MCHVF $1.43 —
+5.15
$5.45B — $73 — $1.43 — $1.43 — $5.45B — 9.53 $0.15 —
TIS  TISNF $22.53 —
-29.26
$5.45B — $3.02K — $22.26 — $22.26 — $5.45B — 2.43 $9.24 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $1 — $1,005.35 — $1,005.35 — $5.44B — 19.72 $50.7 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.44B — $10K — $1.8 — $1.8 — $5.44B — 13.84 $0.13 —
British Land Company  BRLAF $5.23 —
-7.76
$5.43B — $2.34K — $5.23 — $5.23 — $5.43B — 11.12 $0.47 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-3.89
$5.43B — $2 — $117.18 — $120 — $5.43B — 7.82 $15.32 —
DEXUS  DEXSF $4.37 —
+10.21
$5.42B — $456 — $5.08 — $5.08 — $5.42B — 0 -$0.59 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
Warehouses De Pauw  WDPSF $23 —
-4.75
$5.41B — $300 — $23 — $23 — $5.41B — 11.33 $2.03 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
MMG  MMLTF $0.3499 —
-0.69
$5.38B — $500 — $0.3499 — $0.3499 — $5.38B — 17.30 $0.02 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.69 $2.23 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.37B — $1.58K — $0.78 — $0.78 — $5.37B — 9.75 $0.08 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
BOC Aviation  BCVVF $7.51 —
-6.83
$5.33B — $499 — $7.51 — $7.51 — $5.33B — 5.64 $1.33 —
SEEK  SKLTF $13.32 —
-3.48
$5.32B — $73 — $16.22 — $16.22 — $5.32B — 166.50 $0.08 —
Goldwind Science&Technology  XJNGF $0.91 —
+68.67
$5.31B — $1.65K — $0.91 — $0.9499 — $5.31B — 13.00 $0.07 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.29B — $102 — $114.8 — $114.8 — $5.29B — 19.29 $5.95 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.28B — $393 — $5.35 — $5.35 — $5.28B — 535.00 $0.01 —
ASMPT  ASMVF $11 —
+82.72
$5.27B — $800 — $11.9 — $11.9 — $5.27B — 100.00 $0.11 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.27B — $2 — $22.86 — $22.86 — $5.27B — 31.31 $0.73 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
Kuraray  KURRF $14.8 —
+30.4
$5.25B — $100 — $14.8 — $14.8 — $5.25B — 30.83 $0.48 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
-0.4
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+17.89
$5.24B — $7 — $0.9799 — $0.9799 — $5.24B — 32.77 $0.03 —
Direct Line Insurance  DIISY $16.1 —
-1.17
$5.24B — $300 — $16.1 — $16.1 — $5.24B — 26.39 $0.61 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.23B — $100 — $0.16 — $0.16 — $5.23B — 7.95 $0.02 —
Volvo Car AB (publ.)  VLVOF $1.76 —
-4.86
$5.23B — $100 — $1.76 — $1.76 — $5.23B — 3.74 $0.47 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.21B — $2.2K — $0.89 — $0.91 — $5.21B — 7.43 $0.12 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
China Gas  CGHLY $23 —
0
$5.2B — $165 — $23 — $23 — $5.2B — 12.50 $1.84 —
China Gas Holdings Limited  CGHOF $0.93 —
+10.71
$5.2B — $10.5K — $0.93 — $0.93 — $5.2B — 13.28 $0.07 —
Yadea  YADGF $1.7 —
0
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+13.96
$5.17B — $52 — $27.35 — $27.35 — $5.17B — 9.05 $3.02 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5.16B — $100 — $22.35 — $22.35 — $5.16B — 34.92 $0.64 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.14B — $500 — $2.62 — $2.62 — $5.14B — 15.41 $0.17 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.12B — $563 — $10.71 — $10.71 — $5.12B — 14.47 $0.74 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $100 — $81 — $81 — $5.12B — 15.63 $5.18 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Nexans  NEXNY $58.17 —
-0.84
$5.11B — $5 — $58.17 — $58.17 — $5.11B — 16.29 $3.57 —
SHIMAMURA  SHAOF $69 —
0
$5.1B — $344 — $49 — $115.26 — $5.1B — 17.46 $3.95 —
Pacific Gas and Electric Company  PCG-PB $19.28 —
+0.22
$5.1B — $180 — $19.28 — $19.28 — $5.1B — 10.68 $1.8 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.09B — $500 — $19.2 — $19.2 — $5.09B — 91.42 $0.21 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.09B — $200 — $1.78 — $1.78 — $5.09B — 0 -$0.15 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Zealand Pharma A/S  ZLDPF $65 —
-8.71
$5.08B — $1.14K — $65 — $65 — $5.08B — 0 -$2.42 —
Sojitz  SZHFF $21.5 —
0
$5.07B — $750 — $21.5 — $21.5 — $5.07B — 6.03 $3.56 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.07B — $100 — $7.9 — $7.9 — $5.07B — 27.24 $0.29 —
PCCW  PCCWY $6.45 —
-0.92
$5.06B — $189 — $6.45 — $6.45 — $5.06B — 0 -$0.05 —
RTL Group S.A.  RGLXY $3.2 —
0
$5.06B — $1.03K — $3.2 — $3.2 — $5.06B — 12.80 $0.25 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.06B — $100 — $10.27 — $10.27 — $5.06B — 18.67 $0.55 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
The Berkeley  BKGFF $47 —
-13.14
$5.04B — $100 — $47 — $47 — $5.04B — 9.28 $5.06 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$4.95B — $500 — $3.48 — $3.48 — $4.95B — 23.19 $0.15 —
Jet2  DRTGF $23.5 —
0
$4.95B — $1K — $23.5 — $23.5 — $4.95B — 8.15 $2.88 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$4.94B — $922 — $5.75 — $5.75 — $4.94B — 9.58 $0.6 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Koninklijke Vopak  VOPKF $42.1 —
-14.27
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.72 $3.59 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.9B — $100 — $8.79 — $8.79 — $4.9B — 18.31 $0.48 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$4.9B — $100 — $35.1 — $35.1 — $4.9B — 22.35 $1.57 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 19.93 $0.96 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 26.83 $2.07 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.87B — $100 — $17.62 — $17.62 — $4.87B — 12.86 $1.37 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.54 $7.13 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.83B — $22K — $0.17 — $0.17 — $4.83B — 5.66 $0.03 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.83B — $240K — $0.13 — $0.13 — $4.83B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
PCCW Limited  PCWLF $0.6199 —
+0.05
$4.8B — $1K — $0.6199 — $0.6199 — $4.8B — 0 $0 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.79B — $2.35K — $6.79 — $6.79 — $4.79B — 30.86 $0.22 —
Fosun International Limited  FOSUY $14.25 —
0
$4.79B — $1K — $14.25 — $14.25 — $4.79B — 0 -$1.84 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.86 $0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here