Страница результатов 89 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Voltalia VLTAF US	$4.20 —	0	$550.10M —	$100.00 —	$4.20 —	$4.20 —	$550.10M —	0	-$0.83 —
AVITA Medical AVHHL US	$3.50 —	0	$549.85M —	$100.00 —	$3.50 —	$3.50 —	$549.85M —	0	-$0.23 —
Boiron BOIRF US	$31.50 —	0	$546.91M —	$200.00 —	$31.50 —	$31.50 —	$546.91M —	17.89	$1.76 —
Ion Beam Applications IOBCF US	$18.80 —	0	$545.96M —	$200.00 —	$18.50 —	$18.50 —	$545.96M —	19.78	$0.95 —
Perusahaan Perkebunan London PPLFY US	$4.00 —	0	$545.60M —	$400.00 —	$4.00 —	$4.00 —	$545.60M —	3.96	$1.01 —
Yuexiu REIT YUXXF US	$0.10 —	0	$544.79M —	$5.00K —	$0.10 —	$0.10 —	$544.79M —	0	$0.00 —
Gulf Keystone Petroleum GUKYF US	$2.50 —	-3.85	$543.61M —	$10.00K —	$2.60 —	$2.60 —	$543.61M —	15.62	$0.16 —
Addiko Bank ADBKF US	$28.15 —	0	$542.93M —	$100.00 —	$28.15 —	$28.15 —	$542.93M —	0	-$0.19 —
IperionX TAOFF US	$1.49 —	0	$541.37M —	$4.70K —	$1.95 —	$1.95 —	$541.37M —	0	-$0.20 —
Singapore Post SPSTY US	$4.79 —	0	$539.46M —	$3.00 —	$4.29 —	$4.29 —	$539.46M —	7.98	$0.60 —
Quadient NPACY US	$1.05 —	0	$536.59M —	$228.00 —	$1.31 —	$1.31 —	$536.59M —	0	-$0.16 —
Digital Energy Reserve WCHS US	$5.01 —	0	$533.02M —	$1.00 —	$0.11 —	$0.11 —	$533.02M —	0	-$0.20 —
Porvair PVARF US	$11.53 —	0	$532.77M —	$202.00 —	$7.68 —	$7.68 —	$532.77M —	21.35	$0.54 —
Canadian Banc CNDCF US	$9.85 —	0	$530.99M —	$182.00 —	$11.05 —	$11.05 —	$530.99M —	1.78	$5.51 —
BCI Minerals Limited BIRNF US	$0.18 —	-28	$529.22M —	$3.00K —	$0.17 —	$0.17 —	$529.22M —	0	$0.00 —
Shibaura Machine TSHMY US	$11.17 —	0	$528.27M —	$47.00 —	$11.49 —	$11.49 —	$528.27M —	558.50	$0.02 —
First Farmers Financial FFMR US	$37.95 —	+2.15	$526.68M —	$300.00 —	$37.95 —	$37.95 —	$526.68M —	9.55	$3.97 —
TACHI-S Co., Ltd. TCISF US	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.23	$2.46 —
DocMorris ZRSEF US	$10.24 —	0	$521.85M —	$10.00 —	$90.00 —	$90.00 —	$521.85M —	0	-$5.29 —
SIIC Environment Holdings Ltd. AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	5.50	$0.03 —
High Liner Foods HLNFF US	$18.48 —	-2.17	$517.53M —	$150.00 —	$19.19 —	$19.19 —	$517.53M —	21.00	$0.88 —
Craneware CRWRF US	$15.00 —	0	$515.77M —	$250.00 —	$18.00 —	$18.00 —	$515.77M —	26.78	$0.56 —
Select Harvests SHVTF US	$3.65 —	0	$512.94M —	$4.10K —	$3.30 —	$3.30 —	$512.94M —	26.07	$0.14 —
Capita CTAGY US	$17.10 —	0	$511.77M —	$200.00 —	$17.10 —	$17.10 —	$511.77M —	24.42	$0.70 —
boohoo BHOOY US	$6.50 —	0	$511.23M —	$6.00 —	$6.28 —	$6.28 —	$511.23M —	0	-$1.51 —
CSE Global CSYJY US	$6.94 —	0	$507.35M —	$100.00 —	$6.94 —	$6.94 —	$507.35M —	0.48	$14.40 —
Valneva INRLF US	$2.66 —	0	$506.08M —	$602.00 —	$3.00 —	$3.00 —	$506.08M —	0	-$1.05 —
Semen Indonesia (Persero) PSGTY US	$1.50 —	0	$505.17M —	$4.00K —	$1.56 —	$1.56 —	$505.17M —	15.00	$0.10 —
TomTom TMOAY US	$2.04 —	+0.37	$504.79M —	$400.00 —	$2.00 —	$2.20 —	$504.79M —	14.53	$0.14 —
C&C CGPZF US	$1.37 —	0	$504.76M —	$2.32K —	$1.39 —	$1.39 —	$504.76M —	137.00	$0.01 —
PostNL PSTNY US	$0.99 —	0	$503.59M —	$2.10K —	$0.99 —	$0.99 —	$503.59M —	24.75	$0.04 —
GREE GREZF US	$2.92 —	0	$501.77M —	$200.00 —	$2.60 —	$2.60 —	$501.77M —	26.54	$0.11 —
FDCTech FDCT US	$4.00 —	-3.61	$501.29M —	$5.11K —	$4.00 —	$4.15 —	$501.29M —	0.89	$4.45 —
Ryobi RYBIF US	$15.90 —	0	$499.34M —	$500.00 —	$17.00 —	$17.00 —	$499.34M —	7.53	$2.11 —
China Oriental CUGCF US	$0.13 —	0	$498.08M —	$5.00K —	$0.13 —	$0.13 —	$498.08M —	13.38	$0.01 —
CellaVision CLVSF US	$20.83 —	0	$496.83M —	$100.00 —	$20.83 —	$20.83 —	$496.83M —	33.59	$0.62 —
Café de Coral CFCGF US	$0.88 —	0	$494.11M —	$596.00 —	$0.88 —	$0.88 —	$494.11M —	17.52	$0.05 —
Greentown Management GRMHF US	$0.25 —	0	$493.32M —	$500.00 —	$0.44 —	$0.44 —	$493.32M —	8.36	$0.03 —
Tianjin Port Development Holdings Limited TJIPF US	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	4.00	$0.02 —
MHP MHPSY US	$4.60 —	0	$492.38M —	$973.00 —	$4.60 —	$4.60 —	$492.38M —	13.52	$0.34 —
boohoo BHHOF US	$0.31 —	0	$487.63M —	$29.30K —	$0.31 —	$0.31 —	$487.63M —	0	-$0.10 —
SPAR SGPPF US	$2.52 —	0	$485.20M —	$100.00 —	$2.52 —	$2.52 —	$485.20M —	25.19	$0.10 —
Ellaktor ELLKY US	$1.40 —	0	$482.08M —	$345.00 —	$2.34 —	$2.34 —	$482.08M —	0	-$0.10 —
Nemak NMAKF US	$0.17 —	0	$480.16M —	$5.00K —	$0.20 —	$0.20 —	$480.16M —	0	-$0.03 —
Komori KMRCF US	$9.20 —	0	$477.18M —	$5.00 —	$11.46 —	$11.46 —	$477.18M —	10.10	$0.91 —
RCS MediaGroup RZSMF US	$0.92 —	0	$474.39M —	$47.00 —	$0.84 —	$0.84 —	$474.39M —	7.04	$0.13 —
Genfit GNFTF US	$9.43 —	0	$471.79M —	$500.00 —	$10.88 —	$10.88 —	$471.79M —	0	-$2.38 —
Semen Indonesia (Persero) PSGTF US	$0.07 —	0	$471.49M —	$2.50K —	$0.12 —	$0.12 —	$471.49M —	0	$0.00 —
NORMA NOEJF US	$16.43 —	0	$471.10M —	$100.00 —	$19.25 —	$19.25 —	$471.10M —	0	-$1.73 —
Emeco EOHDF US	$0.91 —	0	$467.89M —	$41.00K —	$0.91 —	$0.91 —	$467.89M —	9.10	$0.10 —
Mestek MCCK US	$62.00 —	+3.33	$467.84M —	$75.00 —	$62.00 —	$62.00 —	$467.84M —	12.06	$5.14 —
YouGov YUGVF US	$3.99 —	0	$465.49M —	$25.36K —	$3.96 —	$4.00 —	$465.49M —	66.50	$0.06 —
HelloFresh HLFFF US	$3.21 —	0	$465.31M —	$20.00 —	$3.15 —	$3.15 —	$465.31M —	0	-$0.27 —
AutoCanada AOCIF US	$20.24 —	0	$465.27M —	$100.00 —	$20.24 —	$20.24 —	$465.27M —	224.88	$0.09 —
TSI TSIHF US	$8.23 —	0	$462.70M —	$60.00 —	$9.86 —	$9.86 —	$462.70M —	5.52	$1.49 —
Dominion Lending Centres BRLGF US	$5.99 —	0	$461.39M —	$7.00 —	$5.45 —	$5.45 —	$461.39M —	28.52	$0.21 —
Chofu Seisakusho CFSKF US	$13.50 —	0	$459.02M —	$200.00 —	$13.50 —	$13.50 —	$459.02M —	32.14	$0.42 —
China Everbright Water BOTRF US	$0.16 —	0	$457.74M —	$250.00 —	$0.19 —	$0.19 —	$457.74M —	4.00	$0.04 —
NSI N.V. NIUWF US	$23.40 —	-9.27	$456.79M —	$100.00 —	$23.40 —	$23.40 —	$456.79M —	0	-$0.96 —
Euronext Athens HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.80	$1.23 —
TT Electronics TTGPF US	$2.55 —	0	$455.07M —	$100.00 —	$2.39 —	$2.39 —	$455.07M —	0	-$0.28 —
BTS BGPBF US	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.55	$2.02 —
B Communications BCOMF US	$4.30 —	0	$451.98M —	$1.00 —	$4.00 —	$4.00 —	$451.98M —	0.85	$5.04 —
Singapore Post SPSTF US	$0.20 —	-25.93	$450.48M —	$450.00 —	$0.25 —	$0.25 —	$450.48M —	6.66	$0.03 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$0.00 —	$0.00 —	$0.00 —	$446.98M —	0	$0.00 —
Jolimark JLMKF US	$0.52 —	0	$446.33M —	$1.00K —	$0.54 —	$0.54 —	$446.33M —	0	-$0.01 —
North American Finl 15 Split FNCSF US	$6.49 —	0	$446.04M —	$100.00 —	$6.49 —	$6.49 —	$446.04M —	1.83	$3.53 —
Alpha Integrated Real Estate Investment Trust SBBSF US	$0.39 —	+6.85	$445.85M —	$6.85K —	$0.39 —	$0.39 —	$445.85M —	7.79	$0.05 —
PolyNovo CALZF US	$0.65 —	0	$445.77M —	$2.50K —	$0.73 —	$0.73 —	$445.77M —	64.52	$0.01 —
TWC Enterprises CLKXF US	$18.40 —	0	$443.59M —	$200.00 —	$18.40 —	$18.41 —	$443.59M —	8.88	$2.07 —
Quadient NPACF US	$13.00 —	0	$443.12M —	$3.00K —	$13.00 —	$13.00 —	$443.12M —	0	-$2.36 —
goeasy EHMEF US	$27.62 —	+3.83	$442.87M —	$200.00 —	$27.65 —	$27.66 —	$442.87M —	0	-$17.05 —
Van de Velde VDEVF US	$35.66 —	0	$442.28M —	$100.00 —	$35.66 —	$35.66 —	$442.28M —	12.64	$2.82 —
GB GBGPF US	$1.93 —	0	$441.38M —	$100.00 —	$2.77 —	$2.77 —	$441.38M —	0	-$0.41 —
Haverty Furniture HVT-A US	$27.25 —	0	$438.60M —	$18.00 —	$27.25 —	$27.25 —	$438.60M —	18.41	$1.48 —
Essentra FLRAF US	$1.55 —	0	$438.07M —	$50.00K —	$1.52 —	$1.52 —	$438.07M —	51.66	$0.03 —
Zinzino ZNZNF US	$11.10 —	-5.49	$437.14M —	$1.00 —	$13.94 —	$13.94 —	$437.14M —	9.40	$1.18 —
SPARX Group Co., Ltd. SRXXF US	$11.00 —	0	$435.15M —	$1.00K —	$11.00 —	$11.00 —	$435.15M —	8.80	$1.25 —
Next 15 NXFNF US	$4.25 —	0	$434.89M —	$100.00 —	$5.50 —	$5.50 —	$434.89M —	0	-$0.23 —
Hexagon Composites HXGCF US	$1.30 —	0	$433.87M —	$100.00 —	$1.11 —	$1.11 —	$433.87M —	0	-$0.12 —
Wall Financial WFICF US	$13.58 —	0	$432.29M —	$100.00 —	$13.58 —	$13.58 —	$432.29M —	16.56	$0.82 —
Precious Shipping PSGFF US	$0.27 —	0	$432.17M —	$15.00K —	$0.17 —	$0.17 —	$432.17M —	9.00	$0.03 —
Kambi KMBIF US	$16.60 —	0	$430.85M —	$500.00 —	$15.75 —	$15.75 —	$430.85M —	28.13	$0.59 —
ElringKlinger EGKLF US	$6.80 —	0	$430.85M —	$100.00 —	$6.80 —	$6.80 —	$430.85M —	14.46	$0.47 —
Cross Country Healthcare CCRN US	$13.25 —	0	$428.06M —	$0.00 —	$0.00 —	$0.00 —	$428.06M —	0	$0.00 —
Ferrexpo FEEXY US	$1.65 —	0	$427.88M —	$3.00K —	$1.65 —	$1.65 —	$427.88M —	0	-$0.29 —
BrainsWay BRSYF US	$10.62 —	0	$427.49M —	$100.00 —	$10.62 —	$10.62 —	$427.49M —	44.25	$0.24 —
Shun Tak Holdings Limited SHTGF US	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Shandong Molong Petroleum SHANF US	$0.49 —	0	$420.00M —	$2.50K —	$0.49 —	$0.49 —	$420.00M —	0	$0.00 —
Amplitude Energy COPJF US	$1.40 —	0	$419.83M —	$2.20K —	$1.35 —	$1.35 —	$419.83M —	0	-$0.07 —
Cogstate COGZF US	$2.43 —	-2.02	$419.48M —	$100.00 —	$2.43 —	$2.43 —	$419.48M —	34.71	$0.07 —
SkyCity Entertainment SKYZF US	$0.38 —	0	$419.16M —	$2.50K —	$0.38 —	$0.38 —	$419.16M —	38.00	$0.01 —
Beijing North Star Company Limited BEIJF US	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.09 —
Semperit SEIGY US	$5.05 —	0	$415.58M —	$150.00 —	$3.90 —	$3.90 —	$415.58M —	8.85	$0.57 —
D&L Industries DALQF US	$0.06 —	0	$415.14M —	$102.00 —	$0.13 —	$0.13 —	$415.14M —	5.81	$0.01 —
Tharisa TIHRF US	$1.40 —	0	$414.81M —	$1.00K —	$1.44 —	$1.44 —	$414.81M —	3.58	$0.39 —
Aeris Resources ARSRF US	$0.28 —	0	$413.37M —	$19.46K —	$0.38 —	$0.38 —	$413.37M —	2.50	$0.11 —
Saxon Capital SCGX US	$8.38 —	0	$411.33M —	$32.00 —	$8.40 —	$8.40 —	$411.33M —	0	-$938.50 —
MCAN Mortgage MAMTF US	$9.99 —	0	$409.80M —	$302.00 —	$9.99 —	$9.99 —	$409.80M —	6.74	$1.48 —
Greatview Aseptic Packaging GRVWF US	$0.26 —	0	$408.74M —	$2.50K —	$0.28 —	$0.28 —	$408.74M —	8.60	$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь