Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.72B
Общий объем
BTC 56.11%   •   ETH 9.01%
Доминирование

Страница результатов 89 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tabcorp  TABCF $0.66 —
-17.5
$1.62B — $2.00K — $0.66 — $0.66 — $1.62B — 66.00 $0.01 —
Orora  ORRAF $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
PT Gudang Garam Tbk  GGNPF $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Savills plc  SVLPF $11.63 —
-10.54
$1.61B — $2.00 — $11.63 — $11.63 — $1.61B — 17.62 $0.66 —
Perenti  AUSDF $1.72 —
+7.5
$1.61B — $14.00 — $1.72 — $1.72 — $1.61B — 19.11 $0.09 —
Xtep International Holdings Limited  XTPEF $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
Fraser and Neave  FNEVF $1.10 —
-3.51
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Scatec ASA  STECF $10.00 —
-20.63
$1.60B — $3.00 — $10.00 — $10.00 — $1.60B — 333.33 $0.03 —
Senior  SNIRF $3.65 —
0
$1.60B — $100.00 — $3.65 — $3.65 — $1.60B — 40.55 $0.09 —
Lee & Man Paper Manufacturing  LMPMY $3.70 —
-6.09
$1.59B — $227.00 — $3.70 — $3.90 — $1.59B — 6.37 $0.58 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 5.34 $44.88 —
4DMedical  FDMDF $2.66 —
0
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.29 —
Savaria  SISXF $22.00 —
0
$1.58B — $100.00 — $22.00 — $22.00 — $1.58B — 27.84 $0.79 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
Cosmo  CMOPF $92.12 —
-1.6
$1.58B — $100.00 — $92.12 — $92.12 — $1.58B — 0 -$0.26 —
Paramount  PGRE $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
Neinor Homes  NNRHF $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
China Overseas Property  CNPPF $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Borregaard ASA  BRRDF $15.75 —
-17.86
$1.57B — $132.00 — $17.40 — $17.40 — $1.57B — 24.23 $0.65 —
Wacker Neuson SE  WKRCF $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 22.11 $1.04 —
Serica Energy  SQZZF $3.40 —
0
$1.56B — $1.00K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Richelieu Hardware  RHUHF $28.19 —
-1.27
$1.55B — $100.00 — $28.19 — $28.19 — $1.55B — 25.16 $1.12 —
Wizz Air  WZZAF $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.15 $2.09 —
Imdex  IMDXF $3.00 —
0
$1.54B — $100.00 — $3.00 — $3.00 — $1.54B — 42.85 $0.07 —
Wacoal  WACLY $155.07 —
+10.8
$1.53B — $5.00 — $155.07 — $155.07 — $1.53B — 19.05 $8.14 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Federal Agricultural Mortgage Corporation  AGM-A $140.25 —
-0.25
$1.52B — $184.00 — $140.25 — $140.25 — $1.52B — 8.07 $17.36 —
Alexander & Baldwin  ALEX $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
Kaneka  KANKF $25.17 —
-16.86
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 9.60 $2.62 —
Empire State Realty OP, L.P.  FISK $5.41 —
0
$1.51B — $5.00 — $5.41 — $5.41 — $1.51B — 25.76 $0.21 —
Fraser and Neave, Limited  FNEVY $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage  KGKG $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
Sun Art Retail Group Limited  SURRY $1.45 —
-24.48
$1.51B — $624.00 — $1.40 — $1.45 — $1.51B — 0 -$0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
LANXESS Aktiengesellschaft  LNXSY $3.48 —
-12.34
$1.50B — $1.40K — $3.48 — $3.58 — $1.50B — 0 -$1.54 —
Dah Sing Financial  DSFGY $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.66 $2.10 —
Vitrolife AB (publ)  VTRLY $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.94 —
Volex  VLXGF $8.10 —
-9.5
$1.49B — $4.20K — $8.10 — $8.25 — $1.49B — 25.31 $0.32 —
Lonking  LKHLY $17.35 —
-4.41
$1.49B — $12.00 — $17.35 — $17.35 — $1.49B — 7.81 $2.22 —
Travis Perkins plc  TVPKF $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.11 —
AB Electrolux (publ)  ELRXF $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Nihon M&A Center  NHMAF $4.45 —
+18.66
$1.48B — $100.00 — $4.45 — $4.45 — $1.48B — 20.22 $0.22 —
Paradox Interactive AB (publ)  PRXXF $14.00 —
+1.82
$1.48B — $150.00 — $14.00 — $14.00 — $1.48B — 155.55 $0.09 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Salvatore Ferragamo S.p.A  SFRGF $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.91 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
Idorsia  IDRSF $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.29 —
Raffles Medical  RAFLF $0.80 —
-0.62
$1.46B — $3.00K — $0.80 — $0.80 — $1.46B — 26.50 $0.03 —
Mind Medicine (MindMed)  MNMD $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Arçelik Anonim Sirketi  ACKAY $11.09 —
-5.13
$1.46B — $10.00 — $11.09 — $11.09 — $1.46B — 0 -$1.41 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.60 —
+14.04
$1.45B — $552.00 — $2.60 — $2.60 — $1.45B — 8.12 $0.32 —
PT AKR Corporindo Tbk  PKCPY $1.83 —
+2.81
$1.45B — $1.00K — $1.83 — $1.83 — $1.45B — 10.16 $0.18 —
Bodycote  BYPLF $8.50 —
-15.42
$1.45B — $2.00K — $8.50 — $8.50 — $1.45B — 20.73 $0.41 —
Grupo Televisa, S.A.B  GRPFF $0.55 —
-4.32
$1.45B — $500.00 — $0.55 — $0.55 — $1.45B — 0 -$0.18 —
MEITEC  MEITF $18.70 —
-0.27
$1.44B — $14.30K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
IperionX  TAOFF $4.25 —
-4.92
$1.44B — $500.00 — $4.25 — $4.25 — $1.44B — 0 -$0.23 —
XD  XDNCF $2.99 —
+10.74
$1.44B — $50.00 — $2.17 — $2.53 — $1.44B — 299.00 $0.01 —
Top Glove Corporation Bhd  TGLVY $0.72 —
-6.13
$1.44B — $100.00 — $0.72 — $0.72 — $1.44B — 35.84 $0.02 —
Magellan Aerospace  MALJF $24.45 —
+6.03
$1.44B — $2.81K — $24.00 — $24.55 — $1.44B — 42.89 $0.57 —
Empire State Realty OP, L.P.  OGCP $5.13 —
-1.16
$1.44B — $200.00 — $5.13 — $5.13 — $1.44B — 24.42 $0.21 —
Dampskibsselskabet Norden A/S  DPBSF $51.41 —
0
$1.44B — $400.00 — $51.41 — $51.41 — $1.44B — 15.12 $3.40 —
Chudenko  CKOCF $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Thai Union Group Public Company  TUFBY $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
Lonking  LONKF $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
Ascletis Pharma  ASCLF $1.35 —
-27.81
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
Japan Display Inc.  JPDYY $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.30 —
+8.71
$1.42B — $200.00 — $6.30 — $6.30 — $1.42B — 19.68 $0.32 —
China Resources Building Materials Technology  CJRCF $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Yodoko  YDWAF $9.84 —
+113.54
$1.41B — $300.00 — $9.73 — $9.84 — $1.41B — 22.88 $0.43 —
China Resources Building Materials Technology  CARCY $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Adtran Networks SE  ADVOF $27.02 —
+11.7
$1.41B — $22.00 — $27.02 — $27.02 — $1.41B — 0 -$1.98 —
StarHub Ltd  SRHBY $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
4imprint  FRRFF $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Glory  GLYYY $26.80 —
+5.74
$1.39B — $45.00 — $26.80 — $26.80 — $1.39B — 15.58 $1.72 —
Tokai Carbon  TKCBF $6.50 —
-43.18
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 11.01 $0.59 —
Georgia Capital  GRGCF $44.50 —
-19.35
$1.38B — $2.00 — $44.50 — $44.50 — $1.38B — 2.64 $16.83 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Playtech  PYTCY $9.92 —
+2.74
$1.38B — $30.00 — $9.92 — $9.92 — $1.38B — 0 -$1.28 —
X-FAB Silicon Foundries SE  XFABF $10.50 —
-25.8
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
China VTV  CVTV $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Corbion N.V.  CSNVY $23.84 —
+7.15
$1.37B — $12.00 — $23.84 — $23.84 — $1.37B — 16.32 $1.46 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Wizz Air  WZZZY $3.30 —
0
$1.37B — $500.00 — $3.30 — $3.30 — $1.37B — 6.34 $0.52 —
Viaplay Group AB (publ)  NENTF $0.30 —
+80
$1.36B — $3.00K — $0.29 — $0.29 — $1.36B — 0 -$0.04 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.75 $0.32 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
-13.25
$1.35B — $100.00 — $72.00 — $72.00 — $1.35B — 7.67 $9.38 —
ARCHION  HINOF $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Chinasoft  CFTLF $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
Pigeon  PGENY $2.78 —
-8.25
$1.33B — $118.00 — $2.78 — $2.78 — $1.33B — 25.27 $0.11 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
KLN Logistics  KRRYF $0.73 —
-32.5
$1.32B — $29.00 — $0.73 — $0.73 — $1.32B — 7.28 $0.10 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Jupiter Fund Management  JFHHF $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Fiskars Oyj Abp  FKRAF $16.15 —
0
$1.30B — $123.00 — $16.15 — $16.15 — $1.30B — 35.88 $0.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency