Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$125.19B
Общий объем
BTC 57.01%   •   ETH 11.29%
Доминирование

Страница результатов 89 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.73 $1.57 —
NagaCorp  NGCRF $0.68 —
0
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Kuraray  KURRF $9.83 —
-24.38
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.67 $1.02 —
Kuraray Co., Ltd.  KURRY $29.43 —
0
$3.01B — $28.00 — $29.35 — $29.35 — $3.01B — 31.64 $0.93 —
Beijing Enterprises Water  BJWTF $0.30 —
0
$3.01B — $1.48K — $0.31 — $0.31 — $3.01B — 15.00 $0.02 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.26 $1.99 —
Plus500  PLSQF $43.32 —
0
$3.00B — $1.00K — $34.15 — $34.15 — $3.00B — 12.03 $3.60 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
AmTrust Financial Services, Inc.  AFSIC $15.11 —
0
$2.99B — $1.00K — $15.12 — $15.12 — $2.99B — 15.46 $0.98 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
Big Yellow  BYLOF $15.19 —
+1.95
$2.98B — $1.80K — $15.19 — $15.19 — $2.98B — 17.26 $0.88 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
QinetiQ Group plc  QNTQY $22.25 —
0
$2.96B — $502.00 — $21.70 — $22.00 — $2.96B — 0 -$1.96 —
Man  MNGPF $2.65 —
0
$2.96B — $1.00K — $2.75 — $2.75 — $2.96B — 16.56 $0.16 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.47 —
0
$2.96B — $10.00K — $2.42 — $2.58 — $2.96B — 5.61 $0.44 —
Clariant AG  CLZNY $9.00 —
+4.05
$2.95B — $735.00 — $8.39 — $8.65 — $2.95B — 21.42 $0.42 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.57 $2.87 —
AmTrust Financial Services, Inc.  AFSIB $14.85 —
0
$2.94B — $1.86K — $14.50 — $14.50 — $2.94B — 15.19 $0.98 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.73 $0.61 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 35.51 $0.45 —
HEXPOL AB (publ)  HXPLF $8.15 —
0
$2.92B — $400.00 — $8.65 — $8.65 — $2.92B — 13.58 $0.60 —
Taiheiyo Cement Corporation  THYCY $6.52 —
+12.03
$2.91B — $150.00 — $6.52 — $6.52 — $2.91B — 8.81 $0.74 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.90 —
-1.09
$2.91B — $50.00 — $0.98 — $0.98 — $2.91B — 17.98 $0.05 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.64 $0.99 —
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
JTC  JTCPF $16.80 —
0
$2.89B — $200.00 — $17.46 — $17.81 — $2.89B — 0 -$0.15 —
Kakaku.com  KKKUF $14.62 —
-1.14
$2.89B — $46.00 — $14.62 — $14.62 — $2.89B — 22.84 $0.64 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
THK Co., Ltd.  THKLY $12.74 —
+1.43
$2.87B — $211.00 — $12.54 — $12.56 — $2.87B — 67.05 $0.19 —
JGC Holdings Corporation  JGCCY $23.65 —
0
$2.86B — $500.00 — $24.80 — $24.80 — $2.86B — 0 -$0.08 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $1.00 — $6.86 — $6.86 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200.00 — $146.65 — $146.65 — $2.85B — 18.90 $19.44 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.26 $1.60 —
Kardex Holding AG  KRDXF $326.03 —
0
$2.83B — $4.00 — $350.00 — $350.00 — $2.83B — 27.55 $11.83 —
Sumco Corporation  SUOPY $16.15 —
+7.31
$2.82B — $101.00 — $15.56 — $15.56 — $2.82B — 42.50 $0.38 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
MicroPort Scientific  MCRPF $1.35 —
0
$2.81B — $100.00 — $1.35 — $1.35 — $2.81B — 0 -$0.09 —
Associated Banc-Corp  ASB-PE $21.84 —
-0.5
$2.81B — $3.88K — $21.80 — $21.84 — $2.81B — 10.55 $2.07 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Metcash  MCSHF $2.45 —
0
$2.78B — $1.00 — $2.08 — $2.08 — $2.78B — 14.41 $0.17 —
AmTrust Financial Services, Inc.  AFSIA $14.05 —
+2.18
$2.78B — $832.00 — $14.00 — $14.00 — $2.78B — 14.38 $0.98 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.83 $0.48 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Thule Group AB (publ)  THUPY $12.59 —
0
$2.77B — $100.00 — $12.77 — $12.77 — $2.77B — 24.68 $0.51 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.76B — $10.00 — $11.31 — $11.31 — $2.76B — 10.10 $1.15 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.70 $1.71 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$2.74B — $200.00 — $32.70 — $32.70 — $2.74B — 26.52 $0.99 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
Hakuhodo DY  HKUOY $15.00 —
0
$2.72B — $591.00 — $14.70 — $16.58 — $2.72B — 26.78 $0.56 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
SES  SGBAF $6.56 —
+11
$2.71B — $300.00 — $6.00 — $6.00 — $2.71B — 0 -$0.35 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Mitie  MITFY $8.48 —
0
$2.71B — $628.00 — $8.71 — $8.71 — $2.71B — 21.74 $0.39 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Bank of Queensland  BKQNY $8.22 —
0
$2.70B — $500.00 — $9.00 — $9.00 — $2.70B — 31.63 $0.26 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.65 —
Mitie  MITFF $2.11 —
+2.43
$2.70B — $1.03K — $1.99 — $1.99 — $2.70B — 21.09 $0.10 —
Signify  PHPPY $11.17 —
0
$2.69B — $1.00 — $11.71 — $11.71 — $2.69B — 7.81 $1.43 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $2.00 — $13.02 — $13.02 — $2.68B — 35.88 $0.34 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Aperam  APEMY $36.77 —
0
$2.66B — $5.00 — $39.38 — $39.38 — $2.66B — 0 -$0.12 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.51 $0.96 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Proximus PLC  BGAOY $1.64 —
+5.81
$2.64B — $10.00K — $1.63 — $1.65 — $2.64B — 4.82 $0.34 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 15.05 $0.59 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Mercari  MCARY $8.00 —
0
$2.63B — $100.00 — $7.92 — $7.92 — $2.63B — 16.00 $0.50 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 14.05 $2.77 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.65 $1.30 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀