$3.51T
Общая капитализация
$100.81B
Общий объем
BTC 61.64%     ETH 8.89%
Доминирование

Страница результатов 89 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
PT Alamtri Resources Indonesia Tbk  PADEF $0.16
+43.04
$5.56B $100 $0.16 $0.16 $5.56B 7.95 $0.02
Guangdong Inv  GGDVF $0.78
+1.3
$5.54B $1.58K $0.78 $0.78 $5.54B 9.75 $0.08
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.54B $200 $9.25 $9.25 $5.54B 136.63 $0.11
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
+15.81
$5.51B $742 $3.15 $3.15 $5.51B 21.00 $0.15
China Gas  CGHLY $23
+2.22
$5.51B $165 $23 $23 $5.51B 12.50 $1.84
Guangdong Investment Limited  GGDVY $42
0
$5.49B $552 $41.89 $42 $5.49B 10.50 $4
ZhongAn Online P & C Insurance  ZZHGF $2.51
+67.33
$5.49B $22 $2.4 $2.4 $5.49B 41.83 $0.06
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Burberry  BBRYF $14.12
+1.51
$5.48B $500 $14.12 $14.12 $5.48B 0 -$0.28
Jet2  DRTGF $23.5
0
$5.46B $1K $23.5 $23.5 $5.46B 8.15 $2.88
SCOR SE  SZCRF $21.6
-27.15
$5.45B $100 $21.6 $21.6 $5.45B 1080.00 $0.02
Emmi AG  EMLZF $1,000
0
$5.44B $1 $1,005.35 $1,005.35 $5.44B 19.88 $50.3
MGM China  MCHVF $1.43
-9.49
$5.43B $73 $1.43 $1.43 $5.43B 9.53 $0.15
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $81.75 $83.59 $5.39B 13.93 $6
Bombardier  BOMBF $11.1
+1.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
Barry Callebaut AG  BYCBF $912.44
-5.46
$5.37B $2 $912.4 $912.44 $5.37B 28.47 $32.04
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.37B $10K $1.8 $1.8 $5.37B 13.84 $0.13
Volvo Car AB (publ.)  VLVOF $1.76
0
$5.37B $100 $1.76 $1.76 $5.37B 3.82 $0.46
DEXUS  DEXSF $4.37
+10.21
$5.36B $456 $5.08 $5.08 $5.36B 0 -$0.59
ASMPT  ASMVF $11
+82.72
$5.36B $513 $11 $11.24 $5.36B 100.00 $0.11
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82
-0.15
$5.35B $2 $117.18 $120 $5.35B 7.82 $15.32
Direct Line Insurance  DIISY $16.4
-0.24
$5.33B $500 $16.4 $16.4 $5.33B 27.33 $0.6
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
SEEK  SKLTF $13.32
-3.48
$5.33B $73 $16.22 $16.22 $5.33B 166.50 $0.08
Warehouses De Pauw  WDPSF $23
-4.37
$5.32B $300 $23 $23 $5.32B 11.27 $2.04
Fosun  FOSUF $0.5699
+14.96
$5.31B $50K $0.5699 $0.5699 $5.31B 0 -$0.07
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Komercní banka, a.s  KMERF $28.05
-21.1
$5.3B $1 $35 $35 $5.3B 8.10 $3.46
BOC Aviation  BCVVF $7.51
-6.83
$5.29B $499 $7.51 $7.51 $5.29B 5.64 $1.33
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Kuraray  KURRF $14.8
+30.4
$5.27B $100 $14.8 $14.8 $5.27B 30.83 $0.48
Popular, Inc.  BPOPO $25
+2.46
$5.27B $100 $25 $25 $5.27B 2.26 $11.02
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Adecco Group AG  AHEXF $30.05
+16.2
$5.26B $1 $30.05 $30.05 $5.26B 15.25 $1.97
IG  IGGHY $15.12
+0.73
$5.26B $1.34K $15.01 $15.12 $5.26B 11.54 $1.31
TIS  TISNF $22.53
-23.56
$5.26B $3.02K $22.26 $22.26 $5.26B 2.41 $9.34
Seatrium  SMBMF $1.55
+2.65
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Fukuoka Financial  FKKFY $12.3
+2.33
$5.23B $1.1K $12.3 $13.95 $5.23B 9.17 $1.34
British Land Company  BRLAF $5.23
0
$5.23B $2.34K $5.23 $5.23 $5.23B 11.12 $0.47
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5.22B $100 $22.35 $22.35 $5.22B 34.92 $0.64
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 28.22 $0.44
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
Nexans  NEXNY $58.17
+0.94
$5.18B $5 $58.17 $58.17 $5.18B 16.43 $3.54
Zealand Pharma A/S  ZLDPF $71.2
+0.13
$5.18B $100 $71.2 $71.2 $5.18B 0 -$2.65
CyberAgent  CYAGF $7.9
-2.23
$5.17B $100 $7.9 $7.9 $5.17B 26.33 $0.3
Sojitz  SZHFF $21.5
0
$5.17B $750 $21.5 $21.5 $5.17B 5.97 $3.6
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.17B $300 $20.22 $20.22 $5.17B 35.47 $0.57
Krones AG  KRNTY $81.76
0
$5.17B $100 $81.76 $81.76 $5.17B 15.75 $5.19
GCL Technology  GCPEF $0.13
+78.57
$5.17B $16.31K $0.13 $0.13 $5.17B 0 -$0.02
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.16B $100 $10.27 $10.27 $5.16B 19.01 $0.54
Ambu A/S  AMBFF $19.2
+26.61
$5.16B $500 $19.2 $19.2 $5.16B 91.42 $0.21
Saipem SpA  SAPMF $2.62
+1.16
$5.16B $1K $2.54 $2.54 $5.16B 15.41 $0.17
Raia Drogasil  RADLY $2.51
-16.89
$5.14B $1.29K $2.51 $3.02 $5.14B 19.30 $0.13
Pacific Gas and Electric Company  PCG-PB $19.42
+0.72
$5.13B $1.32K $19.42 $19.42 $5.13B 10.76 $1.8
PCCW  PCCWY $6.63
-0.45
$5.13B $1 $6.63 $6.63 $5.13B 0 -$0.05
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Amplifon S.p.A  AMFPF $22.86
-4.15
$5.12B $2 $22.86 $22.86 $5.12B 31.31 $0.73
Bank of Ayudhya Public Company  BKAHF $0.6999
-0.64
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
SHIMAMURA  SHAOF $69
0
$5.11B $344 $49 $115.26 $5.11B 17.25 $4
Persimmon  PSMMF $15.95
+14.75
$5.11B $13 $15.95 $15.95 $5.11B 14.24 $1.12
PT Aneka Tambang Tbk  PAEKY $17.62
0
$5.1B $100 $17.62 $17.62 $5.1B 12.49 $1.41
Carl Zeiss Meditec AG  CZMWF $55.55
-15.56
$5.09B $300 $55.55 $57.87 $5.09B 27.50 $2.02
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Koninklijke Vopak  VOPKF $42.1
-6.44
$5.08B $1.54K $42.1 $42.1 $5.08B 11.85 $3.55
Kobe Steel  KBSTF $12.85
-6.88
$5.06B $1 $12.85 $12.85 $5.06B 6.03 $2.13
MMG  MMLTF $0.3499
-0.69
$5.06B $500 $0.3499 $0.3499 $5.06B 17.30 $0.02
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Vicinity Centres  CNRAF $0.89
-31.1
$5.03B $2.2K $0.89 $0.91 $5.03B 7.43 $0.12
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95
+4.43
$5.02B $518 $24.85 $24.85 $5.02B 11.18 $2.32
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Direct Line Insurance  DIISF $3.48
-6.2
$5B $500 $3.48 $3.48 $5B 23.19 $0.15
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $400 $4.9 $5 $4.98B 0 $0
DiaSorin S.p.A  DSRLF $92.31
-11.83
$4.97B $100 $109 $109 $4.97B 23.25 $3.97
Nexans  NXPRF $110.85
-3.61
$4.95B $100 $110.85 $110.85 $4.95B 15.67 $7.07
PT Indofood Sukses Makmur Tbk  PIFMY $27
+12.5
$4.95B $55 $27 $27 $4.95B 8.68 $3.11
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$4.94B $100 $35.1 $35.1 $4.94B 22.21 $1.58
Arcadis  ARCAY $55.15
+5.79
$4.93B $100 $55.15 $55.15 $4.93B 17.84 $3.09
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Nordex SE  NRXXY $10.38
+0.78
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Worley Limited  WYGPY $8.79
+8.79
$4.9B $100 $8.79 $8.79 $4.9B 19.10 $0.46
Genscript Biotech  GNNSF $2.05
+22.75
$4.89B $1K $2 $2.05 $4.89B 0 -$0.08
Life360  LIFX $18.92
0
$4.89B $100 $18.92 $18.92 $4.89B 473.00 $0.04
Brother Industries  BRTHF $19.14
+3.38
$4.89B $5 $18.62 $19.14 $4.89B 19.93 $0.96
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.87B $200 $0.9499 $0.9499 $4.87B 9.42 $0.09
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Bumrungrad Hospital Public Company  BUGDF $6.12
-3.01
$4.87B $200 $6.44 $6.44 $4.87B 23.53 $0.26
Nomura Real Estate  NMEHF $5.65
-3.83
$4.85B $101 $5.65 $5.65 $4.85B 9.26 $0.61
Flughafen Wien Aktiengesellschaft  VIAAY $12.6
+5.44
$4.83B $1 $12.6 $12.6 $4.83B 20.65 $0.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь